台產 (2832)-元大-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	27.90	0	0.00	28.00	2	683	0.29%
2024/05/28	2	28.15	0	0.00	28.15	2	681	0.29%
2024/05/08	25	27.97	0	0.00	28.00	25	629	3.97%
2024/04/26	10	28.18	0	0.00	28.50	10	539	1.85%
2024/04/22	0	0.00	1	28.40	28.35	-1	531	-0.19%
2024/04/16	88	27.09	0	0.00	27.10	88	526	16.72%
2024/04/15	3	27.57	0	0.00	27.60	3	517	0.58%
2024/04/11	9	26.88	0	0.00	26.95	9	498	1.80%
2024/04/08	0	26.20	0	0.00	26.15	0	496	0.00%
2024/03/18	0	26.50	0	0.00	26.40	0	535	0.00%
2024/03/08	1	27.00	0	0.00	26.80	1	414	0.24%
2024/03/01	0	0.00	1	26.60	26.60	-1	410	-0.24%
2024/02/29	0	0.00	11	26.45	26.55	-11	410	-2.68%
2024/01/26	0	0.00	0.5	26.00	26.30	-0.5	430	-0.12%
2024/01/25	0	0.00	0.3	25.80	25.85	-0.3	429	-0.06%
2024/01/18	0	0.00	2	25.30	25.70	-2	442	-0.45%
2024/01/10	0	0.00	275	25.26	25.30	-275	413	-66.50%	大賣/鉅額交易
2024/01/08	0	0.00	15	26.30	26.30	-15	377	-3.97%
2024/01/04	1	26.35	0	0.00	26.40	1	370	0.27%
2024/01/02	0	0.00	2	26.80	26.60	-2	362	-0.55%
2023/12/29	0	0.00	1	26.40	26.60	-1	358	-0.28%
2023/12/27	5	26.89	0	0.00	26.95	5	345	1.45%
2023/12/26	1	26.10	0	0.00	26.25	1	334	0.30%
2023/11/17	5	24.85	0	0.00	24.90	5	304	1.64%
2023/11/09	0	0.00	2	24.90	24.85	-2	310	-0.64%
2023/11/08	0	0.00	0.1	25.10	25.00	-0.1	314	-0.03%
2023/11/07	0	0.00	0.1	25.05	25.10	-0.1	316	-0.03%
2023/11/06	2	25.05	0	0.00	25.05	2	315	0.63%
2023/11/03	1	24.55	1	24.75	24.80	0	303	0.00%
2023/11/02	0	24.65	0	0.00	24.65	0	300	0.00%
2023/10/31	1	24.15	0	0.00	24.15	1	291	0.34%
2023/10/30	5	24.40	2	24.30	24.30	3	291	1.03%
2023/10/23	3	23.30	0	0.00	23.25	3	295	1.01%
2023/10/19	1	23.15	0	0.00	23.30	1	300	0.33%
2023/10/18	5	23.20	0	0.00	23.20	5	302	1.65%
2023/10/11	2	23.25	0	0.00	23.30	2	319	0.63%
2023/10/05	0	0.00	1	23.15	23.15	-1	323	-0.31%
2023/10/04	2	23.05	0	0.00	23.00	2	329	0.61%
2023/09/26	5	23.27	0	0.00	23.20	5	360	1.39%
2023/09/25	5	23.45	0	0.00	23.45	5	367	1.36%
2023/09/22	10	23.50	0	0.00	23.55	10	368	2.71%
2023/09/21	4	23.55	0	0.00	23.55	4	369	1.08%
2023/09/14	4	24.25	0	0.00	24.30	4	363	1.10%
2023/09/05	0	0.00	1	23.60	23.65	-1	361	-0.28%
2023/09/04	0	0.00	1	23.50	23.60	-1	360	-0.28%
2023/08/18	0	0.00	4	23.05	22.85	-4	354	-1.13%
2023/08/17	5	22.00	0	0.00	22.60	5	350	1.43%
2023/08/16	24	22.58	0	0.00	22.55	24	347	6.91%
2023/08/15	25	22.86	0	0.00	22.90	25	348	7.18%
2023/08/11	3	22.90	0	0.00	23.15	3	344	0.87%
2023/08/10	19	22.96	0	0.00	22.95	19	344	5.52%
2023/08/07	3	22.90	0	0.00	23.00	3	349	0.86%
2023/08/04	10	22.90	0	0.00	23.00	10	357	2.80%
2023/08/01	10	22.98	0	0.00	23.10	10	355	2.81%
2023/07/17	5	23.10	0	0.00	23.00	5	340	1.47%
2023/07/14	0	0.00	1	22.80	22.85	-1	334	-0.30%
2023/07/07	56	22.05	0	0.00	22.15	56	313	17.86%
2023/07/06	0.2	22.32	0	0.00	22.20	0.2	307	0.07%
2023/07/05	21	22.05	0	0.00	22.10	21	302	6.94%
2023/07/04	3	22.90	0	0.00	23.00	3	291	1.03%
2023/07/03	2	22.90	0	0.00	22.95	2	276	0.72%
2023/06/27	0.1	22.90	0	0.00	22.90	0.1	262	0.04%
2023/06/21	4	22.85	0	0.00	22.95	4	255	1.57%
2023/06/20	6	22.98	0	0.00	22.95	6	252	2.38%
2023/06/19	5	23.19	0	0.00	23.15	5	247	2.02%
2023/06/16	4	23.10	0	0.00	23.25	4	242	1.65%
2023/06/15	1	22.85	0	0.00	23.10	1	233	0.43%
2023/06/14	15	22.85	0	0.00	22.85	15	231	6.48%
2023/06/13	60	22.92	0	0.00	22.90	60	231	25.88%
2023/06/12	5	22.74	0	0.00	22.70	5	224	2.23%
2023/06/09	1	22.55	0	0.00	22.55	1	219	0.45%
2023/06/06	0.1	22.50	0	0.00	22.45	0.1	222	0.02%
2023/06/01	1	22.35	0	0.00	22.35	1	223	0.45%
2023/05/15	2	21.80	0	0.00	21.90	2	191	1.05%
2023/05/11	0	0.00	65	21.72	21.75	-65	184	-35.28%
2023/05/10	0	0.00	1	21.90	21.90	-1	179	-0.56%
2023/05/04	0	0.00	1	21.55	21.50	-1	163	-0.61%
2023/05/03	0	0.00	2	21.45	21.45	-2	159	-1.26%
2023/05/02	22	21.40	0	0.00	21.40	22	157	13.97%
2023/04/28	45	21.26	0	0.00	21.25	45	152	29.57%
2023/04/26	0	0.00	1	20.85	20.95	-1	146	-0.68%
2023/04/19	0	0.00	1	21.00	21.05	-1	149	-0.67%
2023/04/18	0	0.00	2	21.20	21.10	-2	148	-1.35%
2023/04/17	1	21.10	0	0.00	21.10	1	145	0.69%
2023/04/14	6	21.07	0	0.00	21.05	6	144	4.14%
2023/04/12	2	20.90	0	0.00	20.90	2	139	1.43%
2023/03/30	5	20.75	0	20.75	20.75	5	138	3.61%
2023/03/29	0	0.00	0	20.75	20.75	0	137	0.00%
2023/03/20	2	20.60	0	0.00	20.70	2	141	1.41%
2023/03/16	1	20.65	0	0.00	20.60	1	139	0.72%
2023/03/13	3	21.03	0	0.00	21.05	3	136	2.20%
2023/02/24	0	0.00	0.1	20.80	20.80	-0.1	112	-0.13%
2023/02/23	0	0.00	0	20.90	20.80	0	111	0.00%
2023/02/22	0	0.00	2.6	20.93	20.85	-2.6	111	-2.36%
2023/02/15	1	20.65	0	0.00	20.60	1	108	0.92%
2023/02/14	4	20.68	0	0.00	20.65	4	108	3.69%
2023/02/10	0.3	20.75	0	0.00	20.70	0.3	107	0.25%
2023/02/08	0.4	20.80	1	20.75	20.80	-0.6	107	-0.59%
2023/02/06	0.1	20.70	0	0.00	20.80	0.1	103	0.12%
2023/02/02	2	20.70	0	0.00	20.70	2	103	1.94%
2023/01/17	0	0.00	2	20.60	20.70	-2	115	-1.73%
2023/01/13	0	20.70	0	0.00	20.65	0	115	0.00%
2023/01/11	3	20.55	0	0.00	20.65	3	116	2.59%
2023/01/03	0	21.60	0	0.00	20.50	0	121	0.00%
2022/12/21	1	20.40	0	0.00	20.50	1	131	0.76%
2022/12/16	2	20.55	0	0.00	20.40	2	134	1.49%
2022/12/05	0	0.00	0.1	20.55	20.60	-0.1	144	-0.06%
2022/12/02	0	0.00	2	20.35	20.45	-2	144	-1.38%
2022/11/17	1	20.10	0	0.00	20.15	1	146	0.68%
2022/11/14	2	20.15	0.1	20.20	20.25	1.9	151	1.26%
2022/11/09	0	0.00	0.3	20.05	20.15	-0.3	149	-0.20%
2022/10/28	1	19.65	0	0.00	19.70	1	154	0.65%
2022/10/11	0	19.90	0	0.00	19.90	0	134	0.03%
2022/09/30	0	0.00	0	21.80	20.05	0	135	0.00%
2022/09/28	1	19.95	0	0.00	19.90	1	137	0.73%
2022/09/15	0	0.00	0	20.95	20.50	0	136	-0.03%
2022/09/14	0	0.00	0.1	20.50	20.45	-0.1	133	-0.06%
2022/09/08	0	0.00	0	20.50	20.25	0	134	-0.02%
2022/09/07	0	0.00	0	20.50	20.05	0	133	0.00%
2022/08/30	0	0.00	0.5	20.50	20.15	-0.5	130	-0.42%
2022/08/29	0	0.00	0	20.50	20.10	0	129	0.00%
2022/08/23	0	19.95	0	0.00	19.95	0	126	0.00%
2022/08/22	0	19.90	0	0.00	19.95	0	130	0.00%
2022/08/19	1	19.80	0.3	20.00	19.95	0.7	131	0.57%
2022/08/18	0	19.95	0	0.00	19.95	0	126	0.00%
2022/08/16	1	19.90	0	0.00	19.90	1	128	0.78%
2022/08/12	0	20.00	0	0.00	20.05	0	132	0.00%
2022/08/03	0	0.00	1	19.65	19.55	-1	140	-0.71%
2022/07/22	0	19.45	0	0.00	19.55	0	181	0.00%
2022/07/20	1	19.75	0.2	19.65	19.50	0.8	188	0.42%
2022/07/13	0	0.00	2	19.60	19.60	-2	192	-1.04%
2022/07/07	0	19.15	0	0.00	19.25	0	195	0.02%
2022/07/01	1	19.25	0	0.00	19.30	1	229	0.44%
2022/06/07	0	0.00	0.2	19.70	19.70	-0.2	277	-0.09%
2022/06/02	0	19.70	0	0.00	19.75	0	283	0.00%
2022/05/31	0	0.00	0	20.40	19.90	0	289	0.00%
2022/05/30	0.1	20.60	0	21.30	19.95	0	291	0.02%
2022/05/24	0.1	19.35	0	0.00	19.35	0.1	300	0.02%
2022/05/23	0.1	19.30	0	0.00	19.25	0.1	299	0.03%
2022/05/10	0.2	19.40	3	19.30	19.35	-2.8	302	-0.93%
2022/04/20	0.3	20.27	1	20.45	20.40	-0.8	286	-0.26%
2022/04/19	1.3	20.35	0	0.00	20.40	1.3	288	0.43%
2022/04/14	0	0.00	3	20.43	20.50	-3	293	-1.02%
2022/04/13	0	0.00	1	20.50	20.35	-1	291	-0.34%
2022/04/12	0	0.00	1	20.45	20.45	-1	288	-0.35%
2022/04/08	1	20.35	50	20.50	20.45	-49	286	-17.12%
2022/04/06	0	0.00	2	21.00	21.05	-2	260	-0.77%
2022/04/01	0	0.00	1	20.75	20.95	-1	247	-0.40%
2022/03/31	0	0.00	2	20.80	20.75	-2	234	-0.85%
2022/03/28	50	20.45	0	0.00	20.45	50	228	21.91%
2022/03/22	0.1	20.40	0	0.00	20.45	0.1	215	0.05%
2022/03/21	0.4	20.40	0	0.00	20.40	0.4	214	0.18%
2022/03/15	0	0.00	4	20.25	20.15	-4	206	-1.94%
2022/03/09	1	20.15	0	0.00	20.10	1	204	0.49%
2022/03/04	0	0.00	1	20.50	20.45	-1	197	-0.51%
2022/02/23	0	0.00	1	20.70	20.60	-1	193	-0.52%
2022/02/22	0	0.00	1	20.65	20.60	-1	196	-0.51%
2022/02/11	0	0.00	2	20.50	20.50	-2	199	-1.00%
2022/01/26	0	0.00	1	20.30	20.30	-1	189	-0.53%
2022/01/25	1	20.20	20	20.18	20.25	-19	189	-10.03%
2022/01/24	0	0.00	5	20.20	20.30	-5	187	-2.66%
2022/01/05	5	20.20	0	0.00	20.30	5	150	3.33%
2022/01/03	5	20.30	0	0.00	20.30	5	149	3.34%
2021/12/30	5	20.40	0	0.00	20.40	5	148	3.38%
2021/12/27	5	20.25	0	0.00	20.25	5	143	3.49%
2021/12/17	1	20.00	0	0.00	20.05	1	140	0.71%
2021/12/08	10	20.10	0	0.00	20.20	10	142	6.99%
2021/11/16	1	20.15	0	0.00	20.10	1	141	0.70%
2021/09/22	2	19.60	0	0.00	19.60	2	378	0.53%
2021/09/09	2	19.70	0	0.00	19.70	2	442	0.45%
2021/09/07	0	0.00	5	19.80	19.80	-5	483	-1.03%
2021/09/03	0	20.10	0	0.00	20.05	0	530	0.00%
2021/08/23	5	19.70	0	0.00	19.80	5	599	0.83%
2021/08/20	1	19.65	0	0.00	19.75	1	605	0.17%
2021/08/05	3	19.55	0	0.00	19.65	3	709	0.42%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/29	0.1	19.70	0	0.00	19.65	0.1	772	0.01%
2021/07/28	2	19.65	0	0.00	19.65	2	776	0.26%
2021/07/27	1	19.75	0	0.00	19.75	1	785	0.13%
2021/07/26	2	19.85	0	0.00	19.85	2	810	0.25%
2021/07/20	0.1	19.80	0	0.00	19.85	0.1	825	0.01%
2021/07/19	1	19.60	0	0.00	19.90	1	826	0.12%
2021/07/16	0.1	19.90	1	20.00	20.10	-0.9	812	-0.11%
2021/07/12	0	0.00	0.4	20.30	20.15	-0.4	834	-0.04%
2021/07/02	0	0.00	1	20.15	20.20	-1	868	-0.12%
2021/06/24	1	20.20	0	0.00	20.20	1	869	0.12%
2021/06/21	0	0.00	1	20.15	20.35	-1	868	-0.12%
2021/06/17	2	21.78	0	0.00	21.70	2	834	0.24%
2021/06/16	2	21.60	0	0.00	21.60	2	805	0.25%
2021/06/15	0	0.00	4	21.40	21.40	-4	795	-0.50%
2021/06/11	0	0.00	6	21.40	21.45	-6	782	-0.77%
2021/06/07	1	21.60	0	0.00	21.60	1	746	0.13%
2021/05/27	0.1	20.35	4	20.20	20.40	-3.9	728	-0.54%
2021/05/20	3	19.95	0	0.00	19.95	3	694	0.43%
2021/05/19	0	0.00	1	19.95	20.00	-1	686	-0.15%
2021/05/18	2.1	19.66	0	0.00	20.10	2.1	678	0.31%
2021/05/17	4.1	19.63	70	19.90	19.80	-65.9	663	-9.94%
2021/05/12	20	21.70	0	0.00	21.65	20	593	3.37%
2021/05/11	0	23.35	0	0.00	23.00	0	554	0.01%
2021/05/10	0	23.65	0	0.00	23.70	0	543	0.00%
2021/05/05	0	0.00	1	23.05	23.15	-1	533	-0.19%
2021/05/03	0	23.15	0	0.00	23.10	0	576	0.01%
2021/04/29	0.1	23.78	0	0.00	23.65	0.1	557	0.02%
2021/04/27	0	0.00	1	23.60	23.75	-1	540	-0.18%
2021/04/08	0	0.00	0	23.40	23.45	0	410	0.00%
2021/03/30	0	0.00	1	22.30	22.35	-1	384	-0.26%
2021/03/25	1	21.95	0	0.00	21.90	1	369	0.27%
2021/03/18	1	21.65	5	21.70	21.70	-4	355	-1.13%
2021/03/17	0	0.00	1	21.65	21.70	-1	353	-0.28%
2021/03/16	0	0.00	0.1	21.95	21.75	-0.1	350	-0.03%
2021/03/11	0	0.00	2	21.58	21.55	-2	336	-0.59%
2021/03/10	0	0.00	3	21.35	21.40	-3	328	-0.91%
2021/03/08	0	0.00	28	20.96	21.05	-28	306	-9.15%
2021/03/03	1	20.65	0	0.00	20.60	1	291	0.34%
2021/02/25	1	20.75	0	0.00	20.85	1	283	0.35%
2021/02/18	5	20.20	0	0.00	20.50	5	259	1.92%
2021/02/03	4	19.90	0	0.00	20.00	4	248	1.61%
2021/02/02	2	19.95	0	0.00	19.90	2	250	0.80%
2021/02/01	2	19.90	0	0.00	19.80	2	247	0.81%
2021/01/29	0.1	19.95	0	0.00	20.00	0.1	239	0.04%
2021/01/27	1	20.15	0	0.00	20.10	1	228	0.44%
2021/01/26	50	20.90	0	0.00	20.30	50	223	22.40%
2021/01/25	1	20.65	5	20.85	20.65	-4	209	-1.91%
2021/01/22	0	0.00	0.1	20.30	20.40	-0.1	155	-0.06%
2021/01/20	1	20.05	0	0.00	20.00	1	143	0.70%
2021/01/18	2	20.08	0	0.00	20.10	2	140	1.43%
2021/01/15	2	20.20	0	0.00	20.25	2	135	1.48%
2020/12/24	1	20.15	0	0.00	20.25	1	111	0.89%
2020/12/18	1	20.15	0	0.00	20.10	1	120	0.83%
2020/12/16	1	20.20	0	0.00	20.30	1	120	0.83%
2020/12/15	1	20.20	0	0.00	20.20	1	119	0.84%
2020/12/14	2	20.30	0	0.00	20.35	2	117	1.70%
2020/12/11	0	20.20	0	0.00	20.30	0	118	0.00%
2020/12/09	0	20.10	0	0.00	20.35	0	116	0.00%
2020/12/01	0	0.00	1	20.25	20.25	-1	111	-0.89%
2020/11/24	1	20.15	0	0.00	20.15	1	111	0.90%
2020/11/20	1.1	20.15	0	0.00	20.15	1.1	110	0.99%
2020/11/19	0	0.00	1	20.10	20.15	-1	110	-0.91%
2020/09/24	2	19.55	0	0.00	19.45	2	138	1.45%
2020/09/22	9	19.66	0	0.00	19.65	9	128	6.98%
2020/09/21	1	19.70	0	0.00	19.75	1	127	0.79%
2020/09/15	2	19.65	0	0.00	19.75	2	128	1.56%
2020/09/09	1	19.65	0	0.00	19.70	1	130	0.77%
2020/09/04	2	19.60	0	0.00	19.75	2	157	1.27%
2020/09/03	1	19.65	0	0.00	19.65	1	160	0.62%
2020/09/02	1	19.65	0	0.00	19.70	1	162	0.61%
2020/08/20	5	19.63	0	0.00	19.60	5	183	2.73%
2020/08/03	0	0.00	26	19.60	19.55	-26	190	-13.63%
2020/07/31	0	0.00	8	19.65	19.65	-8	190	-4.20%
2020/07/24	0	0.00	1	19.85	19.70	-1	195	-0.51%
2020/07/23	1	19.85	0	0.00	19.85	1	195	0.51%
2020/06/04	1	20.40	0	0.00	20.40	1	269	0.37%
2020/05/20	0	0.00	1	20.00	19.90	-1	272	-0.37%
2020/05/19	0	0.00	1	19.95	19.95	-1	271	-0.37%
2020/05/18	0	0.00	1	19.75	19.60	-1	269	-0.37%
2020/04/10	0	0.00	3	18.93	19.00	-3	286	-1.05%
2020/04/09	0	0.00	2	18.75	18.85	-2	285	-0.70%
2020/04/06	0	0.00	1	18.40	18.40	-1	280	-0.36%
2020/03/30	1	17.75	0	0.00	18.50	1	273	0.37%
2020/03/23	1	16.95	0	0.00	17.00	1	259	0.39%
2020/03/17	1	18.15	5	18.15	18.30	-4	234	-1.71%
2020/03/16	0	0.00	15	18.78	18.75	-15	224	-6.68%
2020/03/13	3	18.82	2	19.13	19.35	1	215	0.46%
2020/03/12	1	19.90	0	0.00	19.80	1	194	0.51%
2020/03/06	1	20.40	0	0.00	20.45	1	165	0.61%
2020/03/03	9	20.59	0	0.00	20.55	9	157	5.72%
2020/02/20	0	0.00	0	21.40	20.80	0	150	0.00%
2020/02/07	0	20.75	0	0.00	20.75	0	135	0.00%
2020/01/17	0	0.00	40	20.90	20.90	-40	105	-37.83%
2020/01/13	1	20.95	0	0.00	20.85	1	102	0.98%
2020/01/10	0	0.00	20	20.80	20.80	-20	100	-19.83%
2019/12/17	0	0.00	1	21.00	21.00	-1	145	-0.69%
2019/10/09	0	0.00	1	20.25	20.30	-1	154	-0.65%
2019/09/12	2	20.05	0	0.00	20.20	2	125	1.59%
2019/08/29	1	20.10	0	0.00	20.20	1	112	0.89%
2019/08/26	2	20.10	0	0.00	20.10	2	117	1.70%
2019/08/22	2	20.15	0	0.00	20.25	2	122	1.63%
2019/08/21	2	20.20	0	0.00	20.15	2	124	1.60%
2019/08/20	1	20.20	0	0.00	20.30	1	125	0.80%
2019/08/19	3	20.20	0	0.00	20.25	3	127	2.36%
2019/08/15	2	20.15	0	0.00	20.20	2	129	1.54%
2019/07/04	1	19.90	0	0.00	19.95	1	126	0.79%
2019/06/21	10	20.65	0	0.00	20.65	10	114	8.73%
2019/06/19	0	0.00	1	20.55	20.60	-1	114	-0.88%
2019/06/04	2	20.45	0	0.00	20.50	2	112	1.77%
2019/03/14	20	20.05	1	20.05	20.10	19	93	20.36%
2019/03/13	1	20.05	0	0.00	20.05	1	92	1.08%
2019/01/04	1	19.55	0	0.00	19.60	1	104	0.96%
2018/12/19	1	19.80	0	0.00	19.85	1	102	0.97%
2018/10/11	0	0.00	1	20.20	20.20	-1	115	-0.87%
2018/10/09	0	0.00	0.2	20.60	20.80	-0.2	110	-0.18%
2018/09/03	30	20.40	0	0.00	20.50	30	127	23.45%
2018/06/19	0	0.00	1	21.05	21.05	-1	151	-0.66%
2018/06/13	0	20.95	0	0.00	20.95	0	151	0.00%
2018/04/03	1	20.70	0	0.00	20.85	1	196	0.51%
2018/03/14	0	0.00	5	20.75	20.80	-5	186	-2.68%
2018/03/13	0	0.00	5	20.75	20.75	-5	188	-2.65%
2018/03/12	0	0.00	5	20.60	20.60	-5	190	-2.63%
2018/03/05	0	0.00	1	20.70	20.35	-1	223	-0.45%
2018/02/27	0	0.00	9	20.80	20.80	-9	228	-3.93%
2018/02/07	6	20.30	0	0.00	20.20	6	245	2.45%
2018/02/02	20	20.83	0	0.00	20.90	20	239	8.37%