高雄銀 (2836)-元大-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.65	0	0.00	11.60	1	4,485	0.02%
2024/04/29	0	0.00	2	11.70	11.70	-2	4,457	-0.04%
2024/04/26	29	11.55	0	0.00	11.50	29	4,362	0.66%
2024/04/24	10	11.55	0	0.00	11.55	10	4,328	0.23%
2024/04/23	0	0.00	80	11.50	11.50	-80	4,310	-1.86%
2024/04/22	0	0.00	80	11.45	11.50	-80	4,297	-1.86%
2024/04/19	12.5	11.29	0	0.00	11.35	12.5	4,246	0.29%
2024/04/18	0	0.00	123	11.40	11.45	-123	4,189	-2.94%	大賣/鉅額交易
2024/04/17	10	11.45	0	0.00	11.40	10	4,171	0.24%
2024/04/16	2.7	11.36	5	11.30	11.35	-2.3	4,154	-0.06%
2024/04/15	2.2	11.50	0	0.00	11.50	2.2	4,058	0.05%
2024/04/12	2	11.65	0	0.00	11.60	2	3,940	0.05%
2024/04/11	1	11.80	3	11.80	11.75	-2	3,853	-0.05%
2024/04/09	0	0.00	0.7	11.80	11.80	-0.7	3,796	-0.02%
2024/04/08	0	0.00	1	11.80	11.80	-1	3,761	-0.03%
2024/03/28	0	0.00	22	11.81	11.90	-22	3,516	-0.63%
2024/03/27	0	0.00	33	11.80	11.80	-33	3,441	-0.96%
2024/03/26	0	0.00	92	11.80	11.80	-92	3,360	-2.74%
2024/03/25	10	11.80	1	11.85	11.80	9	3,271	0.28%
2024/03/22	2	11.75	1	11.75	11.80	1	3,206	0.03%
2024/03/20	0	0.00	100	11.65	11.70	-100	3,047	-3.28%
2024/03/19	0	0.00	15.6	11.70	11.70	-15.6	2,977	-0.52%
2024/03/18	2	11.65	5	11.70	11.65	-3	2,904	-0.10%
2024/03/15	1	11.45	109	11.50	11.55	-108	2,705	-3.99%	大賣/鉅額交易
2024/03/14	0	0.00	3.5	11.45	11.55	-3.5	2,506	-0.14%
2024/03/13	2	11.30	0	0.00	11.30	2	2,211	0.09%
2024/03/11	11	11.30	5	11.35	11.35	6	1,993	0.30%
2024/03/08	35.4	11.37	82	11.43	11.20	-46.6	1,872	-2.49%
2024/03/06	1	11.75	0	0.00	11.75	1	1,072	0.09%
2024/03/04	1	11.60	0	0.00	11.60	1	1,011	0.10%
2024/03/01	0	0.00	60	11.36	11.40	-60	977	-6.14%
2024/02/29	9	11.45	0	0.00	11.35	9	960	0.94%
2024/02/26	4	11.43	0	0.00	11.35	4	867	0.46%
2024/02/23	0.2	11.45	0	0.00	11.45	0.2	838	0.02%
2024/02/22	0.4	11.48	21	11.45	11.40	-20.6	817	-2.52%
2024/02/20	5.2	11.55	46	11.51	11.50	-40.8	759	-5.38%
2024/02/19	0.4	11.55	5	11.55	11.55	-4.6	737	-0.62%
2024/02/05	0.2	11.80	0	0.00	11.75	0.2	681	0.03%
2024/02/01	1	11.80	0	0.00	11.85	1	666	0.15%
2024/01/30	56.6	12.00	0	0.00	11.90	56.6	619	9.13%
2024/01/25	0.1	12.00	0	0.00	12.00	0.1	463	0.02%
2024/01/18	1	12.00	0	0.00	11.95	1	441	0.23%
2024/01/17	1.4	12.01	0	0.00	12.05	1.4	437	0.31%
2024/01/16	1.2	12.15	0	0.00	12.10	1.2	415	0.28%
2024/01/15	19	12.20	0	0.00	12.20	19	406	4.68%
2023/12/27	0.2	12.25	0	0.00	12.35	0.2	401	0.05%
2023/12/19	0.4	12.22	0	0.00	12.20	0.4	386	0.09%
2023/12/14	0	0.00	4	12.35	12.35	-4	374	-1.07%
2023/12/13	0.2	12.25	0	0.00	12.25	0.2	368	0.05%
2023/12/07	0.8	12.25	0	0.00	12.30	0.8	364	0.23%
2023/12/04	0	0.00	2.1	12.15	12.20	-2.1	355	-0.58%
2023/11/29	1	12.05	0	0.00	12.10	1	355	0.28%
2023/11/27	3.1	12.10	0	0.00	12.10	3.1	350	0.89%
2023/11/22	0.2	12.10	0	0.00	12.10	0.2	341	0.06%
2023/11/16	0	0.00	1	12.10	12.10	-1	327	-0.31%
2023/11/15	0.2	11.80	0	0.00	12.15	0.2	325	0.06%
2023/11/07	0.2	11.85	0	0.00	11.80	0.2	356	0.06%
2023/10/20	0.4	11.77	0	0.00	11.70	0.4	440	0.09%
2023/10/18	0.3	11.87	0	0.00	11.70	0.3	432	0.07%
2023/10/06	0.2	12.00	0	0.00	11.95	0.2	415	0.05%
2023/10/04	1	11.90	0	0.00	11.90	1	418	0.24%
2023/10/02	0	0.00	3	12.15	12.05	-3	424	-0.71%
2023/09/26	1	12.05	0	0.00	12.05	1	426	0.23%
2023/09/20	3	12.10	0	0.00	12.15	3	435	0.69%
2023/09/19	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/18	0.1	12.15	0	0.00	12.15	0.1	440	0.02%
2023/09/14	0	0.00	0.2	12.25	12.25	-0.2	437	-0.04%
2023/09/11	0.1	12.30	0.4	12.30	12.20	-0.3	445	-0.07%
2023/08/17	0.3	11.92	0	0.00	11.95	0.3	447	0.08%
2023/08/16	2.1	11.95	0	0.00	11.95	2.1	438	0.48%
2023/08/14	0.2	12.05	0	0.00	12.05	0.2	438	0.04%
2023/08/10	0	0.00	6	12.25	12.25	-6	445	-1.35%
2023/08/07	0.3	12.30	0	0.00	12.30	0.3	439	0.06%
2023/08/02	0.5	12.37	0	0.00	12.30	0.5	439	0.10%
2023/08/01	8	12.85	0	0.00	12.90	8	423	1.89%
2023/07/28	0	0.00	6	12.69	12.70	-6	388	-1.54%
2023/07/26	0	0.00	2	12.50	12.45	-2	384	-0.52%
2023/07/24	0.2	12.30	0	0.00	12.35	0.2	380	0.04%
2023/07/21	2	12.45	0	0.00	12.45	2	382	0.52%
2023/07/20	0.2	12.38	0	0.00	12.40	0.2	383	0.05%
2023/07/19	0	12.40	0	0.00	12.50	0	387	0.01%
2023/07/17	0.2	12.40	0	0.00	12.40	0.2	374	0.04%
2023/07/07	5	12.35	0	0.00	12.30	5	371	1.36%
2023/07/04	0	12.50	0.2	12.50	12.50	-0.1	370	-0.04%
2023/06/28	0	0.00	1	12.40	12.35	-1	367	-0.27%
2023/06/16	0	0.00	2.1	12.37	12.35	-2.1	369	-0.56%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/02	8	12.30	30	12.35	12.30	-22	416	-5.28%
2023/05/25	0	0.00	0.2	12.40	12.40	-0.2	455	-0.03%
2023/05/23	0	0.00	8	12.55	12.40	-8	460	-1.74%
2023/05/17	0	0.00	6	12.53	12.50	-6	453	-1.32%
2023/05/16	0	0.00	0.2	12.40	12.40	-0.2	436	-0.05%
2023/05/10	0.2	12.40	0	0.00	12.30	0.2	439	0.05%
2023/05/03	0.2	12.35	0	0.00	12.30	0.2	442	0.05%
2023/04/28	0.2	12.25	0	0.00	12.30	0.2	447	0.04%
2023/04/26	0.2	12.10	0	0.00	12.20	0.2	446	0.04%
2023/04/18	10.8	12.30	1.1	12.35	12.30	9.7	458	2.12%
2023/04/13	0.2	12.30	0	0.00	12.35	0.2	458	0.04%
2023/04/11	0	0.00	9	12.35	12.35	-9	455	-1.98%
2023/04/10	0	0.00	1	12.35	12.35	-1	449	-0.22%
2023/04/07	0.2	12.30	0	0.00	12.30	0.2	445	0.04%
2023/04/06	1.2	12.26	0	0.00	12.25	1.2	446	0.27%
2023/03/31	0.2	12.30	0	0.00	12.30	0.2	450	0.04%
2023/03/30	0	0.00	0	12.25	12.25	0	451	0.00%
2023/03/29	0	0.00	5.2	12.20	12.25	-5.2	449	-1.16%
2023/03/28	0.2	12.30	0	0.00	12.30	0.2	451	0.04%
2023/03/27	0.5	12.30	5	12.30	12.25	-4.5	450	-1.00%
2023/03/16	16	12.26	0	0.00	12.25	16	428	3.73%
2023/03/15	5.3	12.45	0	0.00	12.45	5.3	420	1.26%
2023/03/14	2	12.50	0	0.00	12.45	2	415	0.48%
2023/03/08	1	12.85	0.5	12.85	12.85	0.5	401	0.12%
2023/03/02	1	12.65	0	0.00	12.70	1	379	0.26%
2023/03/01	5	12.65	0	0.00	12.65	5	379	1.32%
2023/02/22	4	12.61	0	0.00	12.70	4	357	1.12%
2023/02/21	0	0.00	1	12.75	12.80	-1	346	-0.29%
2023/02/20	0.6	12.85	5	12.75	12.80	-4.4	350	-1.24%
2023/02/13	1	12.65	0	0.00	12.80	1	351	0.28%
2023/02/10	1	12.70	0	0.00	12.75	1	349	0.29%
2023/02/08	3	12.88	0	0.00	12.85	3	345	0.87%
2023/02/07	0	0.00	1	12.85	12.80	-1	342	-0.29%
2023/02/06	1	12.75	0	0.00	12.80	1	342	0.29%
2023/02/03	0	0.00	1	12.90	12.90	-1	338	-0.30%
2023/01/31	0	0.00	3	12.85	12.85	-3	337	-0.89%
2023/01/10	0	12.60	0	0.00	12.50	0	368	0.00%
2023/01/09	0	12.60	0	0.00	12.60	0	369	0.00%
2023/01/06	0	0.00	0.5	12.45	12.50	-0.5	365	-0.14%
2023/01/05	0	0.00	0	12.50	12.50	0	374	0.00%
2023/01/04	0	0.00	0	12.45	12.45	0	374	0.00%
2022/12/26	0.2	12.50	0	0.00	12.50	0.2	403	0.05%
2022/12/23	1	12.35	0	0.00	12.50	1	411	0.24%
2022/12/20	3.2	12.45	0	0.00	12.50	3.2	424	0.75%
2022/12/19	2	12.60	0	0.00	12.60	2	427	0.47%
2022/12/16	10	12.61	0.1	12.55	12.50	9.9	427	2.31%
2022/12/08	1	12.50	1	12.50	12.50	0	446	0.00%
2022/12/06	1.7	12.63	1	12.70	12.55	0.7	446	0.16%
2022/11/25	1.2	12.85	0	0.00	12.75	1.2	486	0.24%
2022/11/23	0	0.00	2.5	12.81	12.85	-2.5	507	-0.50%
2022/11/22	0	0.00	3	12.45	12.60	-3	509	-0.59%
2022/11/16	1.2	12.61	0	0.00	12.65	1.2	514	0.23%
2022/11/14	0	0.00	1	12.70	12.75	-1	514	-0.19%
2022/10/28	2.3	12.48	0	0.00	12.30	2.3	564	0.41%
2022/10/26	1	12.35	0	0.00	12.30	1	579	0.17%
2022/10/24	0	0.00	1	12.30	12.15	-1	578	-0.17%
2022/10/21	0	0.00	1	12.30	12.10	-1	593	-0.17%
2022/10/20	1.1	12.17	10	12.28	12.90	-8.9	603	-1.48%
2022/10/17	0.1	12.00	0	0.00	12.05	0.1	606	0.02%
2022/10/14	0	0.00	6	12.25	12.20	-6	611	-0.98%
2022/10/13	8.1	12.20	10	12.15	12.05	-1.9	617	-0.31%
2022/10/12	2	12.33	2	12.45	12.55	0	614	0.00%
2022/10/11	1.1	12.40	1	12.50	12.40	0.1	616	0.02%
2022/10/05	2	12.55	1	12.50	12.50	1	627	0.16%
2022/10/04	1	12.40	0	0.00	12.45	1	634	0.16%
2022/09/30	0.1	12.70	0	0.00	12.70	0.1	628	0.01%
2022/09/28	2.1	12.75	0	0.00	12.80	2.1	627	0.33%
2022/09/27	1	13.00	0	0.00	13.00	1	621	0.16%
2022/09/26	11.1	13.00	1	13.10	13.05	10.1	625	1.62%
2022/09/22	0.1	13.10	0	0.00	13.20	0.1	636	0.02%
2022/09/21	2	13.23	0	0.00	13.20	2	631	0.32%
2022/09/20	1.1	13.31	0	0.00	13.35	1.1	631	0.17%
2022/09/16	2	13.40	0	0.00	13.45	2	643	0.31%
2022/09/15	2	13.45	0	0.00	13.50	2	650	0.31%
2022/09/08	0	0.00	1	13.60	13.60	-1	711	-0.14%
2022/09/07	1.3	13.47	0	0.00	13.50	1.3	723	0.18%
2022/09/02	3.3	13.75	0.1	13.80	13.70	3.2	746	0.42%
2022/08/31	0	0.00	11.6	13.90	13.95	-11.6	742	-1.56%
2022/08/25	0	0.00	1	13.50	13.55	-1	730	-0.14%
2022/08/24	0	0.00	1	13.50	13.45	-1	784	-0.13%
2022/08/23	0	0.00	0.1	13.45	13.50	-0.1	876	-0.01%
2022/08/19	1	13.55	0	0.00	13.60	1	895	0.11%
2022/08/18	0	0.00	1	13.60	13.55	-1	897	-0.11%
2022/08/15	1	13.50	0	0.00	13.60	1	906	0.11%
2022/08/11	1	13.60	0	0.00	13.70	1	900	0.11%
2022/08/05	0	0.00	0.1	13.35	13.50	-0.1	926	-0.01%
2022/08/02	0.2	13.23	0	0.00	13.15	0.2	933	0.02%
2022/08/01	0	0.00	0.1	13.85	13.35	-0.1	960	-0.01%
2022/07/28	2.6	13.54	0	0.00	13.45	2.6	995	0.26%
2022/07/27	2	14.25	0	0.00	14.30	2	984	0.20%
2022/07/26	4	14.18	5.1	14.10	14.10	-1.1	977	-0.11%
2022/07/25	0	0.00	0.1	14.25	14.20	-0.1	978	-0.01%
2022/07/22	2	14.10	7	13.95	14.05	-5	979	-0.51%
2022/07/21	0	0.00	0.2	13.95	14.05	-0.2	996	-0.02%
2022/07/20	1	13.70	0	0.00	13.70	1	995	0.10%
2022/07/15	0.1	13.50	0	0.00	13.40	0.1	1,050	0.01%
2022/07/12	0.1	13.30	0	0.00	13.25	0.1	1,101	0.01%
2022/07/08	0.1	13.55	0	0.00	13.45	0.1	1,151	0.01%
2022/07/06	1	13.70	0	0.00	13.40	1	1,202	0.08%
2022/07/05	0	0.00	0	13.60	13.60	0	1,284	0.00%
2022/07/04	0.1	13.30	0	0.00	13.45	0.1	1,354	0.01%
2022/07/01	0.1	13.45	0.5	13.50	13.55	-0.4	1,510	-0.03%
2022/06/28	0	0.00	2	13.70	13.65	-2	1,672	-0.12%
2022/06/27	3	13.88	0	0.00	13.85	3	1,679	0.18%
2022/06/24	0	0.00	1	13.80	13.80	-1	1,690	-0.06%
2022/06/23	1	13.65	0	0.00	13.60	1	1,695	0.06%
2022/06/22	0.1	13.65	0	0.00	13.55	0.1	1,736	0.01%
2022/06/21	3	13.80	0	0.00	13.90	3	1,770	0.17%
2022/06/17	0.1	13.45	0	0.00	13.35	0.1	1,816	0.01%
2022/06/14	0	0.00	0.7	13.68	13.80	-0.7	1,861	-0.04%
2022/06/13	0.1	13.15	0	0.00	13.30	0.1	1,848	0.01%
2022/06/09	5	13.45	0	0.00	13.40	5	1,838	0.27%
2022/06/02	0	0.00	0	13.20	13.15	0	1,890	0.00%
2022/06/01	1.2	13.22	0	0.00	13.20	1.2	1,904	0.06%
2022/05/31	1	13.45	0	0.00	13.45	1	1,862	0.05%
2022/05/19	2	13.13	0	0.00	13.15	2	1,840	0.11%
2022/05/16	4	13.01	1	13.10	13.20	3	1,882	0.16%
2022/05/13	0	0.00	3.3	13.20	13.20	-3.3	1,887	-0.18%
2022/05/12	0	0.00	3	13.15	12.95	-3	1,925	-0.16%
2022/05/10	1	13.20	1	13.30	13.35	0	1,960	0.00%
2022/05/09	5	13.12	0	0.00	13.05	5	1,975	0.25%
2022/05/06	8.5	13.46	1	13.45	13.55	7.5	1,993	0.38%
2022/05/05	1	13.90	0	0.00	13.95	1	2,069	0.05%
2022/05/04	7	13.96	0	0.00	14.05	7	2,083	0.34%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/29	0	0.00	1	14.30	14.20	-1	2,121	-0.05%
2022/04/27	3	14.12	0	0.00	14.05	3	2,152	0.14%
2022/04/22	1	14.35	6	14.48	14.80	-5	2,270	-0.22%
2022/04/21	1	14.50	0	0.00	14.40	1	2,504	0.04%
2022/04/20	1	14.55	0	14.50	14.55	1	2,665	0.04%
2022/04/19	1	14.45	0.1	14.55	14.55	0.9	3,005	0.03%
2022/04/18	3.4	14.41	2	14.35	14.40	1.4	3,181	0.04%
2022/04/15	0.4	15.00	4	15.05	14.95	-3.6	3,157	-0.11%
2022/04/14	0	0.00	3	15.05	15.05	-3	3,144	-0.10%
2022/04/12	10	15.46	0	0.00	15.40	10	3,099	0.32%
2022/04/11	1	15.95	1	15.70	15.80	0	3,061	0.00%
2022/04/08	6	15.65	21	15.22	15.70	-15	2,979	-0.50%
2022/04/07	22	15.93	0.3	15.27	15.20	21.7	2,912	0.75%
2022/04/06	2	15.28	2.1	15.35	15.40	-0.1	2,765	0.00%
2022/04/01	2	15.05	2.1	15.05	15.05	-0.1	2,708	0.00%
2022/03/31	0	0.00	1.1	14.80	14.80	-1.1	2,630	-0.04%
2022/03/30	2	14.38	0	0.00	14.45	2	2,596	0.08%
2022/03/29	0	0.00	0.1	14.50	14.30	-0.1	2,589	0.00%
2022/03/25	5	14.42	2	14.65	14.40	3	2,556	0.12%
2022/03/24	6	14.91	1	14.90	14.90	5	2,505	0.20%
2022/03/23	3	14.88	1.1	14.72	14.95	1.9	2,463	0.08%
2022/03/21	0	0.00	0.5	14.30	14.20	-0.5	2,370	-0.02%
2022/03/18	0	0.00	6.5	14.30	14.20	-6.5	2,375	-0.27%
2022/03/17	5	13.90	0.5	13.95	14.05	4.6	2,341	0.19%
2022/03/16	6	13.65	0	0.00	13.75	6	2,307	0.26%
2022/03/15	0	0.00	3	13.55	13.55	-3	2,299	-0.13%
2022/03/09	3	13.35	0.1	13.40	13.35	2.9	2,286	0.13%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/02	0.3	13.70	0	0.00	13.60	0.3	2,228	0.01%
2022/03/01	0	0.00	0.1	13.70	13.75	-0.1	2,227	0.00%
2022/02/25	1	13.40	0	0.00	13.45	1	2,218	0.05%
2022/02/24	2	13.45	0	0.00	13.40	2	2,209	0.09%
2022/02/22	11	13.77	80	13.90	13.80	-69	2,181	-3.16%
2022/02/17	15	14.23	10	14.20	14.20	5	2,155	0.23%
2022/02/16	0	0.00	10	14.05	14.20	-10	2,152	-0.46%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	0	0.00	44.5	14.25	14.25	-44.5	2,125	-2.09%
2022/02/11	0	0.00	0.1	14.18	14.20	-0.1	2,083	-0.01%
2022/02/10	0.3	13.95	10.1	13.90	13.95	-9.8	2,050	-0.48%
2022/02/08	22	14.12	1	14.15	14.15	21	1,999	1.05%
2022/02/07	11	14.00	2.1	14.09	14.05	8.9	1,947	0.46%
2022/01/25	4.7	13.20	50	13.45	13.15	-45.4	1,819	-2.49%
2022/01/24	0	0.00	1.1	13.33	13.65	-1.1	1,788	-0.06%
2022/01/20	1	13.65	1.1	13.73	13.65	-0.1	1,734	0.00%
2022/01/19	4	13.73	0.7	13.90	13.65	3.3	1,708	0.19%
2022/01/18	0	0.00	0.1	14.10	14.10	-0.1	1,657	0.00%
2022/01/17	1	14.05	22	14.25	13.95	-21	1,618	-1.30%
2022/01/14	33	14.94	28.1	14.77	14.60	4.9	1,520	0.32%
2022/01/13	43	14.45	4	14.83	14.65	39	1,265	3.08%
2022/01/12	115	14.16	5.3	13.54	14.50	109.7	1,097	9.99%	大買/鉅額交易
2022/01/11	39	13.82	30.5	13.86	13.90	8.5	748	1.14%
2022/01/10	0	0.00	1	12.50	12.65	-1	563	-0.18%
2022/01/07	1	12.30	0	0.00	12.35	1	552	0.18%
2022/01/05	0	0.00	4.1	12.20	12.25	-4.1	538	-0.76%
2022/01/04	1	12.00	0	0.00	12.10	1	531	0.19%
2021/12/30	0	0.00	0	12.15	12.10	0	528	0.00%
2021/12/29	0	0.00	0.2	12.09	12.10	-0.2	530	-0.03%
2021/12/21	0.3	11.75	0	11.75	11.70	0.3	523	0.06%
2021/12/17	0	0.00	1.2	11.66	11.70	-1.2	536	-0.22%
2021/12/08	0	0.00	0	11.85	11.95	0	534	-0.01%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/26	2	11.75	0	0.00	11.75	2	636	0.31%
2021/11/18	0	0.00	4	12.00	11.95	-4	672	-0.59%
2021/11/17	0	0.00	9.4	11.91	11.90	-9.4	665	-1.42%
2021/11/16	1	11.79	0	0.00	11.75	1	650	0.15%
2021/11/15	0	0.00	2	11.80	11.70	-2	650	-0.31%
2021/11/12	0	0.00	2	11.43	11.60	-2	624	-0.32%
2021/11/10	0	0.00	2	11.35	11.35	-2	610	-0.33%
2021/11/03	0	0.00	0.1	11.30	11.25	-0.1	604	-0.02%
2021/10/29	2	11.25	0	0.00	11.25	2	595	0.34%
2021/10/26	1	11.35	0	0.00	11.40	1	589	0.17%
2021/10/25	0	0.00	1	11.25	11.30	-1	584	-0.17%
2021/10/19	0	0.00	1.1	11.25	11.25	-1.1	599	-0.18%
2021/10/14	0	0.00	0.1	10.99	11.00	-0.1	598	-0.02%
2021/10/07	0	0.00	0.1	11.00	10.95	-0.1	609	-0.02%
2021/10/01	0	0.00	1	10.88	10.85	-1	625	-0.16%
2021/09/29	1.9	11.03	1.1	10.96	10.95	0.8	633	0.12%
2021/09/24	0	0.00	1	11.15	11.15	-1	640	-0.16%
2021/09/23	0	0.00	3	10.98	11.00	-3	645	-0.46%
2021/09/22	3	10.83	0	0.00	10.85	3	656	0.46%
2021/09/17	1	11.10	0	0.00	11.05	1	650	0.15%
2021/09/15	1	11.10	0	0.00	11.10	1	653	0.15%
2021/09/13	0	0.00	1	11.10	11.15	-1	692	-0.14%
2021/09/07	10	11.90	1.1	11.90	11.95	8.9	689	1.29%
2021/09/06	5	11.80	0	0.00	11.85	5	652	0.77%
2021/09/03	2	11.75	2	11.75	11.75	0	622	0.00%
2021/09/02	2	11.63	0	0.00	11.70	2	612	0.33%
2021/08/31	2	11.58	0	0.00	11.55	2	588	0.34%
2021/08/30	2	11.48	0	0.00	11.60	2	571	0.35%
2021/08/27	0	0.00	0.1	11.30	11.35	-0.1	562	-0.02%
2021/08/17	0.5	11.15	0	0.00	11.15	0.5	567	0.09%
2021/08/06	0	0.00	1	11.25	11.30	-1	639	-0.16%
2021/07/28	0	0.00	2	11.20	11.25	-2	765	-0.26%
2021/07/27	0	0.00	2	11.35	11.30	-2	796	-0.25%
2021/07/26	30	11.40	0	0.00	11.45	30	804	3.73%
2021/07/22	0	0.00	1	11.30	11.35	-1	813	-0.12%
2021/07/19	0	0.00	2	11.20	11.20	-2	885	-0.23%
2021/06/30	0.1	10.75	0	0.00	10.80	0.1	1,014	0.01%
2021/06/29	1.1	10.76	0	0.00	10.80	1.1	1,009	0.11%
2021/06/28	1	10.75	0	0.00	10.85	1	1,003	0.10%
2021/06/25	1	10.75	0	0.00	10.75	1	1,001	0.10%
2021/06/10	0	0.00	0	10.85	10.90	0	993	0.00%
2021/06/09	0	0.00	1.3	10.95	10.95	-1.3	989	-0.13%
2021/06/07	0	0.00	29.1	11.10	11.10	-29.1	994	-2.92%
2021/05/31	0.1	10.85	0	0.00	10.90	0.1	1,028	0.01%
2021/05/13	0	0.00	100	10.60	10.70	-100	998	-10.01%
2021/05/12	0	0.00	3	11.10	10.80	-3	976	-0.31%
2021/05/06	0	0.00	0.8	11.55	11.65	-0.8	919	-0.09%
2021/05/04	2	11.25	1.1	11.60	11.25	0.9	900	0.11%
2021/04/29	0	0.00	6	11.90	11.85	-6	860	-0.70%
2021/04/28	1	11.85	1.1	11.75	11.85	-0.1	851	-0.01%
2021/04/27	0	0.00	2.2	11.77	11.80	-2.2	866	-0.25%
2021/04/26	0	0.00	4.2	11.97	11.90	-4.2	839	-0.50%
2021/04/16	3	10.65	0.1	10.65	10.70	2.9	830	0.35%
2021/04/14	0	0.00	0.1	10.55	10.55	-0.1	842	-0.01%
2021/04/13	0	0.00	3	10.65	10.60	-3	833	-0.36%
2021/04/12	1	10.55	2	10.53	10.60	-1	824	-0.12%
2021/04/09	2	10.50	0	0.00	10.45	2	817	0.24%
2021/04/08	1	10.40	4	10.43	10.45	-3	833	-0.36%
2021/03/30	0	0.00	1.1	10.45	10.45	-1.1	867	-0.13%
2021/03/29	1	10.30	1	10.40	10.35	0	854	0.00%
2021/03/26	0	0.00	1	10.25	10.30	-1	844	-0.12%
2021/03/23	0	0.00	2	10.20	10.20	-2	858	-0.23%
2021/03/22	0	0.00	3	10.15	10.15	-3	859	-0.35%
2021/03/18	0	0.00	2	10.10	10.05	-2	848	-0.24%
2021/03/16	0	0.00	5	10.10	10.10	-5	850	-0.59%
2021/03/11	100	10.15	0	0.00	10.15	100	874	11.44%
2021/03/10	0	0.00	2	10.15	10.10	-2	871	-0.23%
2021/02/23	0	0.00	1	9.88	9.94	-1	816	-0.12%
2021/02/04	0	0.00	0.1	9.66	9.66	-0.1	804	-0.01%
2021/02/03	10	9.62	0	0.00	9.62	10	821	1.22%
2021/01/22	4	9.62	0	0.00	9.65	4	832	0.48%
2021/01/21	4	9.74	0	0.00	9.73	4	840	0.48%
2021/01/20	5	9.80	0	0.00	9.67	5	838	0.60%
2021/01/18	2	9.92	20	9.92	9.94	-18	810	-2.22%
2021/01/15	0	0.00	2	10.05	10.00	-2	805	-0.25%
2021/01/14	1	10.10	1	10.05	10.05	0	798	0.00%
2021/01/13	7	10.04	0	0.00	10.10	7	789	0.89%
2021/01/12	2	10.60	0	0.00	10.60	2	755	0.26%
2021/01/07	20.4	10.45	0	0.00	10.45	20.4	694	2.94%
2021/01/06	0	0.00	10.8	10.40	10.40	-10.8	682	-1.58%
2021/01/05	4.1	10.50	3	10.55	10.45	1.1	680	0.16%
2020/12/31	0	0.00	0.1	10.50	10.45	-0.1	658	-0.02%
2020/12/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2020/12/29	6	10.31	5.9	10.30	10.35	0.1	611	0.02%
2020/12/28	0	0.00	2	10.35	10.35	-2	605	-0.33%
2020/12/25	0.1	10.25	0	0.00	10.30	0.1	599	0.01%
2020/12/22	0	0.00	5	10.25	10.25	-5	606	-0.83%
2020/12/18	0	0.00	0.3	10.20	10.20	-0.3	624	-0.05%
2020/12/16	5	10.20	0	0.00	10.20	5	625	0.80%
2020/12/15	2	10.15	0	0.00	10.20	2	613	0.33%
2020/12/11	0	0.00	5	10.20	10.25	-5	624	-0.80%
2020/12/07	0	0.00	0	10.25	10.30	0	631	0.00%
2020/11/30	1	10.30	0	0.00	10.30	1	685	0.15%
2020/11/16	0	0.00	1	10.20	10.25	-1	725	-0.14%
2020/11/03	0.1	10.05	0	0.00	10.00	0.1	764	0.01%
2020/10/23	0	0.00	0.2	10.05	10.05	-0.2	758	-0.02%
2020/10/19	0	0.00	0.1	10.10	10.20	-0.1	787	-0.01%
2020/10/16	0	0.00	10	10.00	10.05	-10	760	-1.31%
2020/10/08	0	0.00	10	10.00	10.05	-10	772	-1.29%
2020/10/07	20	10.05	0	0.00	10.05	20	772	2.59%
2020/10/06	10	9.95	0	0.00	9.95	10	775	1.29%
2020/09/28	0	0.00	5	9.92	9.88	-5	774	-0.65%
2020/09/25	0	0.00	1	9.82	9.87	-1	776	-0.13%
2020/09/23	10	9.92	1	9.90	9.90	9	740	1.22%
2020/09/21	1	10.00	5	10.10	10.10	-4	729	-0.55%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/04	1	10.00	0	0.00	9.99	1	728	0.14%
2020/09/03	0	0.00	10	10.05	10.10	-10	712	-1.40%
2020/08/28	1	10.00	0.4	10.05	10.05	0.6	699	0.09%
2020/08/27	0	0.00	5	10.15	10.15	-5	687	-0.73%
2020/08/20	0	0.00	5	10.05	10.10	-5	689	-0.72%
2020/08/19	0	0.00	6	10.25	10.25	-6	668	-0.90%
2020/08/17	0	0.00	1	10.10	10.15	-1	646	-0.15%
2020/08/14	0	0.00	5	10.05	10.05	-5	618	-0.81%
2020/08/06	0	0.00	2	9.87	9.88	-2	592	-0.34%
2020/08/03	1	9.80	0.2	9.81	9.81	0.9	591	0.14%
2020/07/29	0	0.00	10	9.84	9.85	-10	572	-1.75%
2020/07/22	11	9.97	2	9.99	9.96	9	586	1.54%
2020/07/16	0	0.00	1	9.84	9.85	-1	567	-0.18%
2020/07/03	0	0.00	1	9.82	9.82	-1	609	-0.16%
2020/06/29	1.1	9.76	0	0.00	9.79	1.1	630	0.17%
2020/06/24	1	9.90	0	0.00	9.88	1	641	0.16%
2020/06/23	0	0.00	5	9.83	9.87	-5	645	-0.77%
2020/06/22	0	9.86	1	9.85	9.85	-1	644	-0.15%
2020/06/18	1	9.80	0	0.00	9.80	1	640	0.16%
2020/06/17	2	9.78	0	0.00	9.79	2	645	0.31%
2020/06/16	0	0.00	6	9.83	9.79	-6	661	-0.91%
2020/06/12	14	9.71	0	0.00	9.69	14	701	2.00%
2020/06/11	2	9.87	0	0.00	9.79	2	700	0.29%
2020/06/10	0	0.00	1	9.86	9.89	-1	707	-0.14%
2020/06/09	0	0.00	1	9.84	9.84	-1	736	-0.14%
2020/06/08	1	9.75	0	0.00	9.78	1	754	0.13%
2020/06/05	0	0.00	14	9.79	9.81	-14	746	-1.88%
2020/06/04	0	0.00	3	9.74	9.75	-3	756	-0.40%
2020/06/03	0	0.00	14	9.69	9.72	-14	780	-1.79%
2020/06/01	1	9.55	0	0.00	9.52	1	773	0.13%
2020/05/26	0	9.50	0	0.00	9.54	0	798	0.01%
2020/05/20	0	0.00	0.2	9.52	9.51	-0.2	819	-0.03%
2020/05/18	0	0.00	50	9.47	9.39	-50	823	-6.07%
2020/05/14	1	9.40	2	9.42	9.43	-1	824	-0.12%
2020/05/06	2	9.41	0	0.00	9.37	2	835	0.24%
2020/05/05	0	0.00	5	9.45	9.43	-5	836	-0.60%
2020/04/27	0	9.44	0	0.00	9.44	0	869	0.00%
2020/04/21	2	9.27	0	0.00	9.25	2	912	0.22%
2020/04/17	0.4	9.31	0	0.00	9.31	0.4	913	0.04%
2020/04/16	2	9.31	0	0.00	9.30	2	903	0.22%
2020/04/14	2	9.38	0	0.00	9.43	2	884	0.23%
2020/04/13	2	9.33	0	0.00	9.32	2	884	0.23%
2020/04/07	6	9.03	0	0.00	8.97	6	888	0.68%
2020/04/06	2	8.96	0	0.00	8.95	2	887	0.23%
2020/03/31	2	8.80	0	0.00	9.20	2	871	0.23%
2020/03/30	8	8.70	0	0.00	8.80	8	860	0.93%
2020/03/27	0	0.00	1	8.93	8.85	-1	860	-0.12%
2020/03/25	1	8.78	0	0.00	8.75	1	858	0.12%
2020/03/23	1	8.23	0	0.00	8.19	1	844	0.12%
2020/03/18	2	8.64	0	0.00	8.66	2	796	0.25%
2020/03/17	3	8.70	0	0.00	8.72	3	790	0.38%
2020/03/13	1	8.90	0	0.00	9.22	1	762	0.13%
2020/03/12	1	9.37	0	0.00	9.25	1	721	0.14%
2020/03/10	2	9.35	0	0.00	9.51	2	693	0.29%
2020/02/26	5	9.88	0	0.00	9.86	5	649	0.77%
2020/02/19	2	9.82	0.1	9.90	9.94	1.9	634	0.30%
2020/02/07	1	9.68	0	0.00	9.68	1	624	0.16%
2020/01/07	1	9.79	0	0.00	9.81	1	496	0.20%
2020/01/02	1	9.79	1	9.80	9.79	0	474	0.00%
2019/12/27	1	9.80	0	0.00	9.81	1	467	0.21%
2019/12/26	0	0.00	2	9.81	9.80	-2	466	-0.43%
2019/12/24	0.1	9.79	0	0.00	9.81	0.1	472	0.02%
2019/12/23	0	0.00	10.8	9.80	9.83	-10.8	461	-2.34%
2019/12/19	0	0.00	8	9.79	9.79	-8	457	-1.75%
2019/12/18	1	9.80	8	9.82	9.79	-7	462	-1.51%
2019/12/17	0	0.00	23	9.80	9.81	-23	460	-5.00%
2019/11/28	0.8	9.80	0	0.00	9.80	0.8	529	0.15%
2019/11/27	0	0.00	52	9.80	9.80	-52	534	-9.72%
2019/11/25	78	9.82	0	0.00	9.82	78	529	14.73%
2019/11/22	0	0.00	0.4	9.70	9.73	-0.4	525	-0.07%
2019/11/21	0.7	9.70	5	9.68	9.70	-4.3	521	-0.83%
2019/11/14	0	0.00	11.6	9.67	9.66	-11.6	521	-2.22%
2019/11/12	3	9.63	0	0.00	9.65	3	524	0.57%
2019/11/11	0.2	9.63	0	0.00	9.63	0.2	528	0.05%
2019/11/05	0	0.00	17	9.61	9.60	-17	519	-3.27%
2019/10/22	10	9.60	0.1	9.61	9.58	9.9	526	1.88%
2019/10/18	0	0.00	0	9.61	9.61	0	529	-0.01%
2019/10/01	2	9.60	0	0.00	9.60	2	551	0.36%
2019/09/18	1	9.60	0	0.00	9.65	1	540	0.19%
2019/09/16	0	0.00	14	9.56	9.62	-14	534	-2.62%
2019/09/12	0	0.00	2	9.54	9.55	-2	528	-0.38%
2019/09/11	2	9.45	0	0.00	9.51	2	522	0.38%
2019/09/10	19	9.90	4	9.88	9.88	15	488	3.07%
2019/09/09	0	0.00	6	9.86	9.86	-6	458	-1.31%
2019/09/06	0	0.00	2	9.83	9.82	-2	440	-0.45%
2019/09/05	3	9.81	3	9.79	9.81	0	437	0.00%
2019/09/02	3	9.74	5	9.75	9.76	-2	425	-0.47%
2019/08/30	7	9.66	5	9.69	9.70	2	422	0.47%
2019/08/29	2	9.65	0	0.00	9.65	2	414	0.48%
2019/08/27	1	9.56	0	0.00	9.56	1	419	0.24%
2019/08/26	2	9.58	0	0.00	9.58	2	420	0.48%
2019/08/19	7	9.57	0	0.00	9.58	7	462	1.51%
2019/08/16	5	9.47	0	0.00	9.49	5	461	1.08%
2019/08/15	8	9.43	0	0.00	9.42	8	462	1.73%
2019/08/14	3	9.50	0	0.00	9.52	3	459	0.65%
2019/07/25	6	9.79	18	9.79	9.78	-12	449	-2.67%
2019/07/24	0	0.00	2	9.80	9.77	-2	455	-0.44%
2019/07/04	0	0.00	3	9.63	9.65	-3	422	-0.71%
2019/07/03	3	9.58	0	0.00	9.63	3	425	0.70%
2019/06/25	0	0.00	38	9.65	9.66	-38	419	-9.06%
2019/06/19	20	9.62	0	0.00	9.66	20	434	4.61%
2019/05/09	0	0.00	1	9.67	9.63	-1	435	-0.23%
2019/05/08	0	0.00	10	9.68	9.66	-10	437	-2.28%
2019/04/25	38	9.57	0	0.00	9.57	38	473	8.02%
2019/04/23	2	9.53	0	0.00	9.58	2	478	0.42%
2019/04/12	10	9.60	0	0.00	9.60	10	502	1.99%
2019/04/03	0.3	9.63	5	9.66	9.63	-4.7	496	-0.95%
2019/03/27	5	9.65	0	0.00	9.62	5	511	0.98%
2019/03/22	0	0.00	2	9.69	9.70	-2	509	-0.39%
2019/03/21	0	0.00	4	9.63	9.69	-4	507	-0.79%
2019/03/13	0	0.00	1	9.57	9.57	-1	574	-0.17%
2019/03/07	0	0.00	7	9.59	9.59	-7	612	-1.14%
2019/03/05	1	9.52	0	0.00	9.57	1	638	0.16%
2019/02/27	2	9.55	0	0.00	9.57	2	657	0.30%
2019/02/26	0	0.00	2	9.53	9.58	-2	662	-0.30%
2019/02/15	1	9.59	0	0.00	9.53	1	630	0.16%
2019/02/14	0.2	9.55	0	0.00	9.57	0.2	617	0.03%
2019/02/13	0	0.00	2	9.61	9.57	-2	614	-0.33%
2019/02/11	0	0.00	2	9.58	9.58	-2	625	-0.32%
2019/01/29	0	0.00	3	9.51	9.54	-3	608	-0.49%
2019/01/28	0	0.00	1	9.52	9.51	-1	604	-0.17%
2019/01/24	0	0.00	1	9.45	9.45	-1	563	-0.18%
2019/01/22	0	0.00	1	9.42	9.40	-1	550	-0.18%
2019/01/16	0	0.00	0.4	9.31	9.31	-0.4	552	-0.08%
2019/01/15	0	0.00	1.3	9.30	9.31	-1.3	551	-0.24%
2019/01/11	1	9.30	0	0.00	9.33	1	550	0.18%
2018/12/21	0	0.00	6.1	9.20	9.32	-6.1	581	-1.06%
2018/12/18	10	9.25	0	0.00	9.20	10	565	1.77%
2018/12/10	5	9.46	3.6	9.40	9.40	1.4	555	0.24%
2018/12/06	0	0.00	10	9.39	9.39	-10	537	-1.86%
2018/12/03	3	9.40	0	0.00	9.37	3	507	0.59%
2018/11/29	1	9.37	4	9.38	9.37	-3	503	-0.60%
2018/11/14	0	0.00	0	9.06	9.00	0	646	-0.01%
2018/10/26	2	8.81	0.2	8.85	8.75	1.8	670	0.27%
2018/10/19	3	8.96	0	0.00	8.99	3	671	0.45%
2018/10/11	0	0.00	2	9.10	9.01	-2	652	-0.31%
2018/10/08	2	9.27	0	0.00	9.27	2	621	0.32%
2018/10/01	5	9.43	0	0.00	9.44	5	594	0.84%
2018/09/10	0	0.00	20	9.19	9.22	-20	559	-3.57%
2018/09/07	5	9.21	0	0.00	9.22	5	550	0.91%
2018/09/06	0	0.00	19	9.26	9.24	-19	545	-3.48%
2018/09/05	1	9.28	20	9.27	9.26	-19	538	-3.53%
2018/09/03	1	9.78	5	9.79	9.79	-4	494	-0.81%
2018/08/30	39	9.75	0	0.00	9.76	39	470	8.28%
2018/08/27	10	9.60	0	0.00	9.66	10	419	2.38%
2018/08/24	20	9.64	0	0.00	9.61	20	406	4.93%
2018/08/23	20	9.65	0	0.00	9.69	20	385	5.19%
2018/08/21	10	9.57	0	0.00	9.63	10	359	2.78%
2018/08/10	0	0.00	1	9.61	9.59	-1	321	-0.31%
2018/08/07	0	0.00	1	9.63	9.63	-1	305	-0.33%
2018/08/06	0	0.00	4	9.61	9.58	-4	299	-1.33%
2018/08/02	3	9.52	0	0.00	9.48	3	291	1.03%
2018/08/01	0	0.00	0.8	9.61	9.66	-0.8	275	-0.30%
2018/07/26	0	0.00	1	9.38	9.39	-1	252	-0.40%
2018/07/12	4	9.20	0	0.00	9.23	4	263	1.52%
2018/06/14	1	9.38	0	0.00	9.38	1	300	0.33%
2018/06/11	0.1	9.45	0	0.00	9.46	0.1	290	0.03%
2018/03/22	2	9.47	0	0.00	9.48	2	788	0.25%
2018/03/16	0	0.00	2	9.48	9.61	-2	793	-0.25%
2018/03/06	0.5	9.41	0	0.00	9.41	0.5	790	0.06%
2018/03/01	0.2	9.50	0	0.00	9.56	0.2	801	0.02%
2018/02/07	1	9.31	0	0.00	9.26	1	793	0.13%
2018/01/24	1	9.77	0	0.00	9.78	1	745	0.13%
2018/01/23	0	0.00	11	9.78	9.77	-11	726	-1.51%
2018/01/22	2	9.77	0	0.00	9.77	2	718	0.28%
2018/01/19	3	9.78	0	0.00	9.78	3	716	0.42%
2018/01/15	0	0.00	1	9.79	9.79	-1	651	-0.15%
2018/01/12	10	9.50	0	0.00	9.54	10	567	1.76%