穩懋 (3105)-元大-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	146.00	2	144.76	143.50	-1	3,349	-0.03%
2024/05/02	2	143.75	0	0.00	143.50	2	3,355	0.06%
2024/04/30	2	148.00	5	148.10	146.00	-3	3,387	-0.09%
2024/04/29	2.1	145.50	2.1	147.90	145.00	0	3,355	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	0	0.00	2	143.00	143.00	-2	3,331	-0.06%
2024/04/24	2	143.50	0	0.00	145.00	2	3,330	0.06%
2024/04/23	40	138.09	2	139.75	140.00	38	3,352	1.13%
2024/04/22	1.3	138.38	0.1	139.50	137.00	1.2	3,364	0.04%
2024/04/19	1.1	142.12	1	140.00	140.00	0.1	3,365	0.00%
2024/04/17	1.1	143.55	0	0.00	143.50	1.1	3,315	0.03%
2024/04/16	8.2	143.67	0.1	144.50	143.00	8.1	3,304	0.25%
2024/04/15	4	148.13	1	147.50	147.00	3	3,283	0.09%
2024/04/12	0	0.00	0	151.50	150.50	0	3,307	0.00%
2024/04/11	2	154.50	0	0.00	154.50	2	3,291	0.06%
2024/04/10	5	152.50	2	153.00	153.50	3	3,328	0.09%
2024/04/09	5.1	147.12	10	147.30	148.50	-4.9	3,360	-0.15%
2024/04/08	8.2	144.34	1	144.50	143.50	7.2	3,327	0.21%
2024/04/03	0	0.00	3	147.33	147.50	-3	3,286	-0.09%
2024/04/02	2	148.50	2	147.75	149.00	0	3,290	0.00%
2024/04/01	1.2	148.11	1	149.50	148.00	0.2	3,291	0.01%
2024/03/29	0.1	146.50	6.1	146.10	146.00	-6	3,290	-0.18%
2024/03/28	0.1	146.50	0.1	146.00	145.50	0	3,312	0.00%
2024/03/27	3	147.17	0	0.00	147.00	3	3,315	0.09%
2024/03/26	0.1	149.90	4	149.50	149.00	-3.9	3,324	-0.12%
2024/03/25	1	154.00	1	154.50	153.50	0	3,337	0.00%
2024/03/22	1	153.50	0	0.00	153.50	1	3,451	0.03%
2024/03/21	2	154.00	0	0.00	154.50	2	3,496	0.06%
2024/03/20	1	154.50	0	0.00	153.00	1	3,576	0.03%
2024/03/19	1	156.50	7	155.29	157.00	-6	3,580	-0.17%
2024/03/18	1.3	146.63	0	0.00	149.00	1.3	3,510	0.04%
2024/03/15	0.2	144.13	1	144.00	145.50	-0.8	3,527	-0.02%
2024/03/14	0.3	147.27	0	0.00	145.50	0.3	3,504	0.01%
2024/03/13	0.1	150.00	2.1	147.78	147.50	-2	3,524	-0.06%
2024/03/12	1.1	153.50	2.3	151.91	153.00	-1.2	3,528	-0.03%
2024/03/08	2.1	156.71	1.1	155.27	153.00	1	3,645	0.03%
2024/03/07	0	0.00	1	156.00	156.50	-1	3,738	-0.03%
2024/03/06	0	0.00	0.4	153.00	152.50	-0.4	3,665	-0.01%
2024/03/05	1.4	157.81	0	0.00	155.00	1.4	3,851	0.04%
2024/03/04	3	156.50	2	157.00	156.00	1	3,876	0.03%
2024/03/01	2	156.00	2	155.75	155.50	0	3,952	0.00%
2024/02/29	0.1	153.36	1	152.00	152.00	-0.9	4,142	-0.02%
2024/02/27	1.1	154.00	0	0.00	152.00	1.1	4,486	0.02%
2024/02/26	0	0.00	5	157.00	157.00	-5	4,737	-0.11%
2024/02/23	3.4	159.91	0	0.00	158.00	3.4	4,751	0.07%
2024/02/22	2	162.00	1.2	162.76	162.50	0.8	4,741	0.02%
2024/02/21	3.1	162.86	0	0.00	161.00	3.1	4,732	0.06%
2024/02/20	2	161.50	1.7	162.00	161.00	0.3	4,712	0.01%
2024/02/19	2.1	160.55	1.1	164.73	160.50	1	4,675	0.02%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	6	157.42	23.2	159.74	156.00	-17.2	4,683	-0.37%
2024/02/05	16	159.50	3	159.01	159.50	13	4,758	0.27%
2024/02/02	4	157.26	0	0.00	158.50	4	4,806	0.08%
2024/02/01	2	154.75	0	0.00	152.50	2	4,827	0.04%
2024/01/31	0	0.00	1	156.04	155.00	-1	4,873	-0.02%
2024/01/30	2	155.50	0	0.00	156.00	2	4,966	0.04%
2024/01/29	1	157.00	0	0.00	155.50	1	5,030	0.02%
2024/01/25	6.1	152.02	0	0.00	151.00	6.1	5,359	0.11%
2024/01/24	0.4	153.50	3	154.00	154.50	-2.6	5,627	-0.05%
2024/01/22	0.4	150.63	0	0.00	151.00	0.4	6,477	0.01%
2024/01/18	1.2	146.43	1	146.99	145.50	0.2	6,627	0.00%
2024/01/17	2.1	148.25	2	148.00	146.00	0.1	6,639	0.00%
2024/01/16	1	152.00	0	0.00	152.50	1	6,607	0.02%
2024/01/15	0	0.00	0.1	150.50	151.00	-0.1	6,614	0.00%
2024/01/12	0.1	150.98	0	0.00	151.00	0.1	6,674	0.00%
2024/01/10	1.1	148.50	0	0.00	148.00	1.1	6,775	0.02%
2024/01/08	3.2	150.01	0	0.00	149.50	3.2	6,929	0.05%
2024/01/05	0	148.50	0	0.00	148.00	0	6,927	0.00%
2024/01/04	1.1	145.32	0	0.00	146.00	1.1	6,933	0.02%
2024/01/03	3.1	148.42	2	149.75	148.00	1.1	6,875	0.02%
2024/01/02	0	0.00	0.1	158.00	156.00	-0.1	6,836	0.00%
2023/12/29	1	159.00	0	0.00	159.00	1	6,862	0.01%
2023/12/28	0.1	157.00	1	157.50	157.50	-0.9	6,899	-0.01%
2023/12/27	0	159.00	0	0.00	159.50	0	6,930	0.00%
2023/12/25	3.1	157.17	2	159.00	157.50	1.1	7,028	0.01%
2023/12/22	0.3	154.00	0.1	154.00	154.50	0.3	7,032	0.00%
2023/12/21	2.1	152.02	0.1	152.50	152.00	2	7,027	0.03%
2023/12/20	0.1	155.45	0	0.00	153.50	0.1	6,999	0.00%
2023/12/19	11.6	155.03	1	160.50	153.50	10.6	6,969	0.15%
2023/12/18	2.2	164.45	1	162.50	161.50	1.2	6,880	0.02%
2023/12/15	2	169.25	2.1	170.50	170.00	-0.1	6,817	0.00%
2023/12/14	1.1	169.52	4	169.38	169.00	-3	6,756	-0.04%
2023/12/13	1.1	165.64	0	0.00	167.00	1.1	6,777	0.02%
2023/12/12	1	168.00	1.2	167.23	167.00	-0.2	6,836	0.00%
2023/12/11	1	165.55	1	167.00	166.00	0	6,823	0.00%
2023/12/08	1	168.50	1	167.50	167.50	0	6,802	0.00%
2023/12/07	13.1	167.31	16	170.16	166.00	-2.9	6,782	-0.04%
2023/12/06	12.1	169.87	0	0.00	170.00	12.1	6,750	0.18%
2023/12/05	10.1	169.95	7	171.07	171.50	3.1	6,759	0.05%
2023/12/04	1	170.50	8	171.88	169.50	-7	6,704	-0.10%
2023/12/01	4.1	168.87	0	0.00	167.50	4.1	6,587	0.06%
2023/11/30	12	169.42	8.1	170.77	172.00	3.9	6,610	0.06%
2023/11/29	9	165.83	8	164.94	168.00	1	6,503	0.02%
2023/11/28	3	160.50	5	162.30	163.50	-2	6,526	-0.03%
2023/11/27	11	160.68	7.2	163.78	157.00	3.8	6,965	0.05%
2023/11/24	15.2	163.95	15	165.03	167.00	0.2	6,829	0.00%
2023/11/22	1.1	152.59	2	151.25	151.50	-0.9	6,247	-0.01%
2023/11/21	1	151.50	2	153.00	153.00	-1	6,253	-0.02%
2023/11/20	4	152.38	1	154.00	152.00	3	6,277	0.05%
2023/11/17	1.1	154.42	4.1	152.27	152.50	-2.9	6,286	-0.05%
2023/11/16	2	155.00	3.1	154.16	153.50	-1.1	6,303	-0.02%
2023/11/15	2	154.75	3	155.17	154.50	-1	6,332	-0.02%
2023/11/14	4.1	153.38	2	152.75	154.00	2.1	6,304	0.03%
2023/11/13	7	153.07	6.2	152.06	152.00	0.8	6,369	0.01%
2023/11/10	0.2	155.00	10.7	154.03	156.50	-10.5	6,263	-0.17%
2023/11/09	3	154.17	3	153.32	154.50	0	6,241	0.00%
2023/11/08	0	0.00	7.1	153.57	152.00	-7.1	6,221	-0.11%
2023/11/07	14.3	155.46	14.1	153.32	153.00	0.2	6,276	0.00%
2023/11/06	6	154.67	14.2	154.28	155.00	-8.2	6,175	-0.13%
2023/11/03	10.2	153.23	12.2	153.21	150.50	-2	6,090	-0.03%
2023/11/02	8	147.31	10.4	147.25	149.50	-2.4	5,899	-0.04%
2023/11/01	9.3	147.66	14.2	147.31	147.00	-4.9	5,764	-0.08%
2023/10/31	51.1	147.42	48.3	146.61	145.00	2.9	5,542	0.05%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	7	125.29	3.3	127.35	127.50	3.7	4,977	0.07%
2023/10/26	4.7	123.37	0.1	124.00	121.00	4.6	4,942	0.09%
2023/10/25	1	129.00	0	0.00	127.50	1	4,950	0.02%
2023/10/24	1	126.50	0	0.00	127.00	1	4,970	0.02%
2023/10/23	1.1	126.94	0	127.50	125.50	1.1	5,039	0.02%
2023/10/20	3.1	127.34	1	125.50	126.50	2.1	5,102	0.04%
2023/10/19	5.4	131.06	0	0.00	130.50	5.4	5,160	0.11%
2023/10/18	2	136.50	1.1	137.43	134.00	1	5,171	0.02%
2023/10/17	0.1	139.88	0	140.50	139.00	0.1	5,267	0.00%
2023/10/13	0	0.00	1	136.50	137.00	-1	5,319	-0.02%
2023/10/12	1	133.00	0	0.00	134.50	1	5,329	0.02%
2023/10/11	0.3	133.50	0	0.00	133.00	0.3	5,376	0.01%
2023/10/06	2.2	136.00	2	136.00	134.50	0.2	5,465	0.00%
2023/10/05	3	135.00	0	0.00	135.00	3	5,470	0.06%
2023/10/04	1	133.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	2	135.50	1	135.50	132.50	1	5,507	0.02%
2023/10/02	1	134.00	2	131.50	134.50	-1	5,573	-0.02%
2023/09/28	0.4	130.25	0	129.00	129.00	0.4	5,718	0.01%
2023/09/27	1.1	131.04	0	0.00	130.50	1.1	5,746	0.02%
2023/09/26	0	132.66	1	134.00	132.00	-1	5,774	-0.02%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0.2	136.50	1.1	136.45	136.00	-0.9	5,810	-0.02%
2023/09/21	1	135.02	0	136.00	135.00	1	5,844	0.02%
2023/09/20	2	139.50	0	0.00	139.50	2	5,817	0.03%
2023/09/19	3.4	141.19	0	0.00	140.00	3.4	5,830	0.06%
2023/09/18	2	144.00	0	0.00	144.00	2	5,842	0.03%
2023/09/15	1.5	144.38	4	145.25	145.50	-2.5	5,838	-0.04%
2023/09/14	0	0.00	9	142.00	142.50	-9	5,779	-0.16%
2023/09/13	1	139.00	0	0.00	139.00	1	5,784	0.02%
2023/09/12	2	139.75	0.3	141.00	139.50	1.7	5,816	0.03%
2023/09/11	0	0.00	6	140.50	137.50	-6	5,875	-0.10%
2023/09/08	2.1	139.01	0	0.00	138.00	2.1	5,914	0.04%
2023/09/07	6	145.42	4	144.88	143.00	2	5,929	0.03%
2023/09/06	1.1	143.95	9	142.89	143.50	-7.9	5,936	-0.13%
2023/09/05	0.2	142.57	0.1	143.50	143.00	0.2	5,980	0.00%
2023/09/04	5.1	141.94	2	144.50	144.00	3.1	6,023	0.05%
2023/09/01	24.1	141.50	7	140.93	140.50	17.1	6,125	0.28%
2023/08/31	1.1	136.00	11	134.55	136.00	-9.9	6,007	-0.16%
2023/08/30	10.4	134.91	0	0.00	134.00	10.4	5,511	0.19%
2023/08/29	3.1	131.02	0	131.00	131.00	3.1	5,456	0.06%
2023/08/28	0.3	130.50	0	0.00	129.50	0.3	5,422	0.01%
2023/08/25	0.6	127.04	0	0.00	128.00	0.6	5,428	0.01%
2023/08/23	1	127.02	0	0.00	128.50	1	5,392	0.02%
2023/08/22	0.1	129.50	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	2.1	130.57	2	130.00	129.00	0.1	5,350	0.00%
2023/08/18	1	132.50	1	132.50	132.00	0	5,331	0.00%
2023/08/17	8.4	130.13	0	0.00	130.00	8.4	5,344	0.16%
2023/08/16	5	135.30	4.1	134.02	135.50	0.9	5,261	0.02%
2023/08/15	0.2	136.24	0	0.00	135.00	0.2	5,227	0.00%
2023/08/14	0	139.67	0	0.00	138.50	0	5,183	0.00%
2023/08/11	1.2	143.75	0	0.00	143.50	1.2	5,165	0.02%
2023/08/10	1.1	149.03	0	0.00	150.50	1.1	5,128	0.02%
2023/08/09	1	150.50	0	0.00	151.50	1	5,250	0.02%
2023/08/08	0	151.50	1	149.50	151.00	-1	5,248	-0.02%
2023/08/07	1.1	154.52	2	154.00	152.00	-0.9	5,226	-0.02%
2023/08/04	4.3	155.01	1	154.00	154.50	3.3	5,214	0.06%
2023/08/02	1.1	151.10	2	152.25	153.00	-0.9	5,157	-0.02%
2023/08/01	9.9	152.09	0	154.50	150.00	9.9	5,078	0.19%
2023/07/31	5.1	165.94	12	165.42	164.00	-6.9	4,837	-0.14%
2023/07/28	11.2	167.56	2	169.00	166.50	9.2	4,759	0.19%
2023/07/27	0.1	167.00	0	0.00	166.00	0.1	4,707	0.00%
2023/07/26	5.2	163.75	4	163.50	162.50	1.2	4,712	0.03%
2023/07/25	5.2	168.86	1	171.00	168.00	4.2	4,801	0.09%
2023/07/24	3.1	177.30	2	174.00	172.50	1.1	4,784	0.02%
2023/07/21	7	178.21	1	177.53	178.00	6	4,743	0.13%
2023/07/20	2	178.25	3.2	178.88	177.50	-1.2	4,731	-0.03%
2023/07/19	7.6	177.59	8.6	179.12	171.50	-1	4,573	-0.02%
2023/07/18	4	172.75	1	174.50	174.50	3	4,427	0.07%
2023/07/17	3.1	172.20	1	173.00	173.50	2.1	4,414	0.05%
2023/07/14	1.1	177.00	2	177.25	176.50	-0.9	4,411	-0.02%
2023/07/13	1.6	176.25	4.8	176.28	173.50	-3.2	4,409	-0.07%
2023/07/12	2.1	172.91	4	171.25	170.50	-1.9	4,324	-0.04%
2023/07/11	1	169.50	1	170.00	170.50	0	4,289	0.00%
2023/07/10	5	168.50	1	166.50	167.00	4	4,272	0.09%
2023/07/07	21.3	167.49	19.1	168.00	167.50	2.2	4,255	0.05%
2023/07/06	6.1	174.02	16.1	173.75	171.50	-10	4,203	-0.24%
2023/07/05	13.1	169.89	3.1	168.02	167.00	10	4,044	0.25%
2023/07/04	0.2	167.00	1	169.00	168.00	-0.8	3,990	-0.02%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	0.1	165.00	0.1	165.00	164.00	0	4,017	0.00%
2023/06/29	1.3	166.54	2	166.50	165.00	-0.8	4,089	-0.02%
2023/06/28	2	167.75	0	0.00	167.00	2	4,294	0.05%
2023/06/27	2.4	168.22	0	0.00	166.00	2.4	4,471	0.05%
2023/06/26	0.2	167.50	1	168.49	165.50	-0.9	4,585	-0.02%
2023/06/21	2.1	170.52	0.1	171.46	170.00	2	4,663	0.04%
2023/06/20	0	175.00	6.1	175.83	173.50	-6	4,626	-0.13%
2023/06/19	3.1	178.50	0.3	178.40	178.00	2.9	4,615	0.06%
2023/06/16	2.1	180.99	0	0.00	179.50	2.1	4,641	0.05%
2023/06/15	2	183.01	3	181.50	181.50	-1	4,649	-0.02%
2023/06/14	2	180.50	1	180.00	180.00	1	4,613	0.02%
2023/06/13	5	179.49	1.1	176.52	176.00	4	4,556	0.09%
2023/06/12	2.5	179.46	9.5	177.51	177.00	-7	4,501	-0.16%
2023/06/09	0.5	175.12	0.2	175.13	175.50	0.3	4,419	0.01%
2023/06/08	6.9	176.67	1.7	176.12	175.00	5.2	4,386	0.12%
2023/06/07	2.8	175.66	5.8	175.39	177.00	-3	4,363	-0.07%
2023/06/06	1	162.50	4	161.50	161.00	-3	4,185	-0.07%
2023/06/05	0	0.00	1	165.00	164.00	-1	4,202	-0.02%
2023/06/02	0	0.00	1.3	160.23	160.00	-1.3	4,214	-0.03%
2023/06/01	0	158.09	0	0.00	158.00	0	4,268	0.00%
2023/05/31	1	160.50	2	161.00	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	0.1	159.00	159.00	-0.1	4,288	0.00%
2023/05/29	1	158.50	1	157.50	159.00	0	4,334	0.00%
2023/05/26	2	155.25	2	155.50	155.00	0	4,342	0.00%
2023/05/25	3.2	154.05	1	152.50	152.50	2.2	4,347	0.05%
2023/05/24	4	152.75	3	153.00	153.00	1	4,359	0.02%
2023/05/23	3	154.00	3.1	155.84	156.50	-0.1	4,415	0.00%
2023/05/22	3	148.51	1	151.00	150.00	2	4,418	0.05%
2023/05/19	1.1	149.09	1	149.50	151.50	0.1	4,421	0.00%
2023/05/18	0.1	152.00	0.6	151.50	150.50	-0.6	4,460	-0.01%
2023/05/17	1	150.50	2	150.99	151.50	-1	4,560	-0.02%
2023/05/16	3.1	146.25	0	0.00	148.00	3.1	4,586	0.07%
2023/05/15	5.3	145.43	0.4	145.00	144.00	4.9	4,618	0.11%
2023/05/12	1	157.50	1	159.50	159.00	0	4,752	0.00%
2023/05/11	5	162.98	0	0.00	157.00	5	4,784	0.11%
2023/05/09	1	165.99	2	166.00	166.00	-1	4,957	-0.02%
2023/05/05	0.1	165.00	0	0.00	165.00	0.1	5,110	0.00%
2023/05/04	0.1	165.00	0	0.00	165.00	0.1	5,181	0.00%
2023/05/03	0	0.00	0.1	167.00	163.50	-0.1	5,295	0.00%
2023/05/02	1	167.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	5	158.91	4	161.88	163.50	1	5,481	0.02%
2023/04/27	1.1	157.27	0	0.00	160.00	1.1	5,404	0.02%
2023/04/26	1.4	159.48	1	160.00	160.00	0.4	5,480	0.01%
2023/04/25	2.3	164.87	1	167.50	165.00	1.3	5,583	0.02%
2023/04/24	0.1	171.00	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	3.1	173.03	3	169.50	169.00	0.1	5,933	0.00%
2023/04/20	2	174.50	2.1	174.56	173.00	-0.1	6,205	0.00%
2023/04/19	1.3	176.45	1.7	178.32	176.00	-0.4	6,377	-0.01%
2023/04/18	6	184.42	0	0.00	182.00	6	6,430	0.09%
2023/04/17	0.1	184.00	5	185.30	185.50	-4.9	6,424	-0.08%
2023/04/14	0.3	182.40	1	182.50	183.00	-0.8	6,413	-0.01%
2023/04/13	4.1	184.68	2.1	181.80	182.00	2	6,426	0.03%
2023/04/12	0.9	184.61	1	184.00	183.50	-0.1	6,422	0.00%
2023/04/11	3.6	185.68	2.5	185.50	184.50	1	6,426	0.02%
2023/04/10	1	182.50	7	183.36	185.00	-6	6,388	-0.09%
2023/04/07	0	0.00	1	184.00	182.00	-1	6,379	-0.02%
2023/04/06	2	183.75	1.1	184.36	184.50	0.9	6,335	0.01%
2023/03/31	22.1	180.89	22	181.77	182.50	0.1	6,287	0.00%
2023/03/30	28	179.71	27.1	180.55	181.50	1	6,254	0.02%
2023/03/29	28.3	185.95	27.3	180.38	178.50	1	6,181	0.02%
2023/03/28	26.5	181.01	25.4	183.87	186.00	1.1	5,953	0.02%
2023/03/27	22.4	179.02	23.8	182.13	181.00	-1.4	5,780	-0.02%
2023/03/24	2.7	178.28	6.8	176.91	179.50	-4.2	5,711	-0.07%
2023/03/23	20	173.60	17	173.50	173.50	3	5,597	0.05%
2023/03/22	1.1	172.48	1	171.50	171.50	0.1	5,604	0.00%
2023/03/21	2	171.25	2	172.00	172.00	0	5,625	0.00%
2023/03/20	5	173.10	5	172.60	171.00	0	5,601	0.00%
2023/03/17	1.1	165.55	2	167.00	168.00	-1	5,550	-0.02%
2023/03/16	2	165.25	1	165.50	165.50	1	5,513	0.02%
2023/03/15	0	166.50	0	0.00	165.50	0	5,549	0.00%
2023/03/14	2.1	164.04	0	0.00	162.50	2.1	5,550	0.04%
2023/03/13	4	163.00	2	165.00	165.00	2	5,584	0.04%
2023/03/10	3	167.83	4	168.00	164.50	-1	5,589	-0.02%
2023/03/09	5	176.70	2	174.00	174.00	3	5,537	0.05%
2023/03/08	2	175.00	8	173.69	176.50	-6	5,521	-0.11%
2023/03/07	27.3	175.83	23	173.48	173.00	4.3	5,514	0.08%
2023/03/06	16	174.41	16.1	175.12	175.50	-0.1	5,485	0.00%
2023/03/03	22.1	168.57	21	167.36	167.00	1.1	5,445	0.02%
2023/03/02	32.1	166.68	31	166.60	167.00	1.1	5,562	0.02%
2023/03/01	14.1	166.36	16	166.38	166.50	-1.9	5,585	-0.03%
2023/02/24	4	174.75	4	172.88	170.00	0	5,534	0.00%
2023/02/23	29.1	173.70	28	175.02	174.50	1.1	5,504	0.02%
2023/02/22	2	172.75	8	172.81	172.00	-6	5,511	-0.11%
2023/02/21	6.2	179.43	6	178.42	177.00	0.2	5,501	0.00%
2023/02/20	22.1	175.89	22	177.52	178.00	0	5,513	0.00%
2023/02/17	4	173.50	2	172.75	173.00	2	5,504	0.04%
2023/02/16	14.1	172.43	17	172.03	171.00	-3	5,525	-0.05%
2023/02/15	27.6	172.97	24	173.94	173.00	3.6	5,596	0.06%
2023/02/14	1.1	171.05	1	170.50	170.50	0.1	5,514	0.00%
2023/02/13	3.1	167.88	2	170.25	169.00	1.1	5,559	0.02%
2023/02/10	6.1	164.72	2	170.50	171.00	4.1	5,535	0.07%
2023/02/09	33	173.86	23.2	172.73	172.50	9.8	5,319	0.18%
2023/02/08	30	173.45	34.4	175.60	175.50	-4.3	5,338	-0.08%
2023/02/07	2.1	171.15	7	172.93	173.00	-4.9	5,296	-0.09%
2023/02/06	10.1	178.50	0.4	180.15	176.00	9.7	5,253	0.19%
2023/02/03	14.1	187.54	29	186.03	183.00	-14.9	5,302	-0.28%
2023/02/02	12.1	191.13	13.1	187.74	187.50	-1	5,419	-0.02%
2023/02/01	11	190.45	15	191.63	191.50	-4	5,543	-0.07%
2023/01/31	6	192.33	5	190.50	192.00	1	5,462	0.02%
2023/01/30	27.1	189.02	28.3	192.56	194.00	-1.2	5,495	-0.02%
2023/01/17	26.1	177.29	20	179.75	180.00	6.1	5,448	0.11%
2023/01/16	25	175.28	12.2	176.38	179.00	12.8	5,451	0.23%
2023/01/13	16.1	179.64	33	174.11	170.50	-16.9	5,386	-0.31%
2023/01/12	14.2	180.79	16.2	182.65	183.50	-2	5,283	-0.04%
2023/01/11	7.2	177.44	5.1	181.87	183.00	2.1	5,164	0.04%
2023/01/10	12.1	172.71	10.1	174.18	176.00	2	5,045	0.04%
2023/01/09	9	167.78	5.4	166.28	170.50	3.6	4,797	0.08%
2023/01/06	2	152.49	7	153.29	155.00	-5	4,662	-0.11%
2023/01/05	10.2	146.83	9	149.28	146.00	1.2	4,635	0.03%
2023/01/04	1	145.50	1	143.00	143.00	0	4,643	0.00%
2023/01/03	1	141.50	6	142.08	143.00	-5	4,716	-0.11%
2022/12/30	3	141.50	2	137.50	136.50	1	4,778	0.02%
2022/12/29	0.7	140.00	0	0.00	141.50	0.7	4,994	0.01%
2022/12/28	6	140.33	1	140.00	140.00	5	5,058	0.10%
2022/12/27	2	140.25	1	140.00	140.00	1	5,073	0.02%
2022/12/26	1.1	137.50	1	135.50	135.50	0.1	5,085	0.00%
2022/12/23	1	137.50	1	138.00	138.00	0	5,193	0.00%
2022/12/22	1	137.00	0	0.00	137.50	1	5,241	0.02%
2022/12/21	4	138.50	4	139.75	136.00	0	5,285	0.00%
2022/12/20	0	142.56	0	0.00	137.00	0	5,293	0.00%
2022/12/16	0	147.00	0.7	147.50	146.00	-0.7	5,386	-0.01%
2022/12/14	1	153.50	1.1	153.45	154.00	-0.1	5,419	0.00%
2022/12/09	2	150.50	2	152.00	149.50	0	5,376	0.00%
2022/12/07	1.1	152.07	19.1	154.10	151.50	-18	5,378	-0.34%
2022/12/06	2	157.75	5.5	160.34	157.50	-3.4	5,334	-0.06%
2022/12/05	2.4	163.64	0.2	168.00	163.00	2.2	5,329	0.04%
2022/12/02	6.3	163.59	4.2	165.67	164.50	2.1	5,278	0.04%
2022/12/01	2	163.00	2.1	161.77	162.50	-0.1	5,249	0.00%
2022/11/30	5	156.00	0	0.00	156.00	5	5,218	0.10%
2022/11/29	1.5	156.84	1	155.50	155.00	0.5	5,224	0.01%
2022/11/28	0	0.00	1.2	158.83	159.50	-1.2	5,255	-0.02%
2022/11/25	1.3	159.83	0	0.00	158.50	1.3	5,388	0.02%
2022/11/24	4.2	162.48	6.6	161.89	162.50	-2.4	5,463	-0.04%
2022/11/23	1	157.00	10	157.00	157.00	-9	5,314	-0.17%
2022/11/22	1	151.50	1	152.50	153.50	0	5,319	0.00%
2022/11/21	10	153.50	0	0.00	152.50	10	5,329	0.19%
2022/11/18	1.5	157.50	0.5	159.50	156.00	1	5,325	0.02%
2022/11/17	18.7	155.03	1.5	157.67	158.00	17.2	5,309	0.32%
2022/11/16	0.5	154.50	2.5	153.10	156.00	-2	5,273	-0.04%
2022/11/15	1.3	153.65	13.5	150.91	154.50	-12.2	5,199	-0.23%
2022/11/14	2.4	151.71	2.3	151.98	152.00	0.1	5,180	0.00%
2022/11/11	4.2	146.02	4.6	149.78	146.50	-0.4	5,134	-0.01%
2022/11/10	11.7	138.92	1	141.00	142.00	10.7	5,007	0.21%
2022/11/09	14.1	140.54	19.3	137.92	141.00	-5.3	4,990	-0.11%
2022/11/08	8.6	134.66	2	136.75	134.00	6.6	4,925	0.13%
2022/11/07	0	0.00	8	131.50	133.00	-8	4,884	-0.16%
2022/11/04	3.1	128.97	3	126.33	128.50	0.1	4,849	0.00%
2022/11/03	3	124.67	2	125.00	129.50	1	4,785	0.02%
2022/11/02	5	124.30	5	126.19	126.50	0	4,750	0.00%
2022/11/01	10	125.20	10	123.50	124.00	0	4,722	0.00%
2022/10/31	2	114.25	6	118.91	122.00	-4	4,630	-0.09%
2022/10/28	3.1	109.33	4	112.13	114.00	-1	4,484	-0.02%
2022/10/26	2.1	114.47	2	114.00	115.00	0.1	4,321	0.00%
2022/10/25	2	119.93	2	116.50	115.00	0	4,258	0.00%
2022/10/24	3	126.33	4	125.39	125.00	-1	4,231	-0.02%
2022/10/21	3	124.17	3	123.33	121.50	0	4,304	0.00%
2022/10/20	2	122.75	0	0.00	123.00	2	4,460	0.05%
2022/10/19	0	0.00	3	128.00	127.00	-3	4,490	-0.07%
2022/10/18	0	0.00	3	125.50	128.00	-3	4,502	-0.07%
2022/10/17	0	0.00	11	127.27	131.50	-11	4,413	-0.25%
2022/10/14	14	129.21	2	127.75	128.50	12	4,445	0.27%
2022/10/13	1	123.00	1	125.00	123.00	0	4,393	0.00%
2022/10/12	1	122.00	2	121.25	122.00	-1	4,339	-0.02%
2022/10/11	8	119.82	1	121.00	119.00	7	4,282	0.16%
2022/10/07	4.1	127.27	1	127.50	127.00	3.1	4,233	0.07%
2022/10/06	5	131.70	14	135.36	131.50	-9	4,182	-0.21%
2022/10/04	14	127.64	2	127.50	127.50	12	3,964	0.30%
2022/10/03	2	122.50	2	125.00	123.50	0	3,958	0.00%
2022/09/30	2	122.75	2	118.00	123.50	0	3,964	0.00%
2022/09/29	2.1	124.02	4	125.50	123.00	-1.9	3,916	-0.05%
2022/09/28	0	126.50	0.2	128.00	126.00	-0.2	3,929	-0.01%
2022/09/27	0	134.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	0.2	137.09	0.1	137.55	135.50	0.1	3,919	0.00%
2022/09/23	0	144.00	0.1	141.50	144.00	0	3,936	0.00%
2022/09/22	5.2	145.90	0	0.00	146.00	5.2	3,865	0.14%
2022/09/21	0	0.00	1	155.00	155.00	-1	3,778	-0.03%
2022/09/20	1.1	156.67	0	0.00	156.50	1.1	3,785	0.03%
2022/09/19	0.1	159.00	1	158.00	158.50	-0.9	3,792	-0.02%
2022/09/16	1.1	159.57	0	0.00	159.50	1.1	3,808	0.03%
2022/09/15	1.1	163.64	0	0.00	163.50	1.1	3,800	0.03%
2022/09/14	0.1	163.50	0	0.00	162.50	0.1	3,815	0.00%
2022/09/13	0	165.50	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	0.00	0	166.50	166.00	0	3,850	0.00%
2022/09/07	4	158.00	4	159.75	159.00	0	3,887	0.00%
2022/09/06	0	162.00	0	0.00	160.50	0	3,885	0.00%
2022/09/05	1	165.50	18	163.19	161.00	-17	3,918	-0.43%
2022/09/02	2	166.98	2.1	165.09	165.00	0	3,940	0.00%
2022/09/01	22.2	173.57	2.2	170.02	167.00	19.9	3,896	0.51%
2022/08/31	6	178.00	8	178.43	178.50	-2	3,774	-0.05%
2022/08/29	9.1	161.01	0	0.00	160.50	9.1	3,759	0.24%
2022/08/26	1.1	168.86	0	173.00	169.50	1.1	3,908	0.03%
2022/08/25	2	170.00	2	169.50	167.50	0	3,921	0.00%
2022/08/24	4.1	170.30	3	166.00	166.00	1.1	4,011	0.03%
2022/08/23	7	170.79	14	169.82	170.50	-7	4,178	-0.17%
2022/08/22	19	171.37	16	172.38	170.00	3	4,325	0.07%
2022/08/19	10	173.70	10	173.80	174.00	0	4,424	0.00%
2022/08/18	3	171.01	0	0.00	170.00	3	4,416	0.07%
2022/08/17	5	174.90	8	176.06	176.50	-3	4,374	-0.07%
2022/08/16	8.1	176.50	8.1	177.56	174.00	0	4,372	0.00%
2022/08/15	7	174.00	7	174.79	176.50	0	4,347	0.00%
2022/08/12	7.2	173.43	7	169.93	173.50	0.2	4,307	0.00%
2022/08/11	6	167.65	11.3	166.05	167.50	-5.2	4,296	-0.12%
2022/08/10	2	162.00	1	161.50	162.00	1	4,311	0.02%
2022/08/09	4	164.62	4	164.88	164.00	0	4,338	0.00%
2022/08/08	3.1	164.66	2.1	162.09	167.00	1	4,333	0.02%
2022/08/05	4.1	162.51	0	0.00	165.00	4.1	4,327	0.09%
2022/08/04	0.1	160.00	5	157.90	161.00	-5	4,311	-0.12%
2022/08/02	0	0.00	2.2	155.05	158.00	-2.2	4,251	-0.05%
2022/08/01	1	158.00	2.1	156.41	158.50	-1.1	4,240	-0.03%
2022/07/29	2.3	158.11	1	158.50	159.00	1.3	4,244	0.03%
2022/07/28	7	153.79	8	156.56	157.00	-1	4,189	-0.02%
2022/07/27	7.7	152.31	2.1	153.19	153.00	5.6	4,114	0.13%
2022/07/26	6	169.17	0	0.00	168.50	6	3,994	0.15%
2022/07/22	0.1	188.33	5	187.30	185.00	-4.9	4,026	-0.12%
2022/07/21	6	184.42	5	186.20	188.50	1	4,019	0.02%
2022/07/19	4	179.50	0	0.00	179.00	4	3,951	0.10%
2022/07/15	5	175.00	1	176.50	176.00	4	3,980	0.10%
2022/07/14	2	174.25	1	166.50	174.50	1	3,970	0.03%
2022/07/13	4.3	170.22	0	0.00	166.50	4.3	3,941	0.11%
2022/07/12	3.1	163.84	12	161.58	165.00	-8.9	3,903	-0.23%
2022/07/11	2	170.00	1	173.50	169.50	1	3,813	0.03%
2022/07/08	8	171.50	0	0.00	171.50	8	3,795	0.21%
2022/07/07	0	156.50	0	0.00	162.00	0	3,757	0.00%
2022/07/06	2.1	166.00	1	165.50	161.50	1.1	3,713	0.03%
2022/07/05	0	0.00	2	177.75	178.00	-2	3,657	-0.05%
2022/07/04	1	175.04	1	187.50	173.50	0	3,675	0.00%
2022/07/01	1	185.53	2	187.77	185.50	-1	3,694	-0.03%
2022/06/30	1	195.50	7	192.50	192.50	-6	3,690	-0.16%
2022/06/29	2	200.75	2	201.25	201.00	0	3,717	0.00%
2022/06/28	5	202.10	2	205.75	201.00	3	3,750	0.08%
2022/06/27	2	210.00	2	212.00	209.00	0	3,814	0.00%
2022/06/24	0	0.00	1	204.50	204.00	-1	3,791	-0.03%
2022/06/23	0	198.00	6	200.58	200.50	-6	3,808	-0.16%
2022/06/22	2	199.52	1	203.00	199.50	1	3,864	0.03%
2022/06/21	1	211.00	3	205.17	211.00	-2	3,831	-0.05%
2022/06/20	1	204.50	1	204.50	203.00	0	3,800	0.00%
2022/06/17	4	206.75	1	207.00	203.00	3	3,753	0.08%
2022/06/16	3	214.33	2	221.50	212.00	1	3,709	0.03%
2022/06/15	0	217.00	1	216.00	218.50	-1	3,710	-0.03%
2022/06/14	1	216.00	0	0.00	218.00	1	3,700	0.03%
2022/06/13	1	219.98	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	224.00	1	222.50	228.00	-1	3,624	-0.03%
2022/06/09	1	222.00	2	225.25	225.00	-1	3,603	-0.03%
2022/06/08	5	224.00	2	226.25	223.00	3	3,583	0.08%
2022/06/07	1	230.49	1	229.00	228.00	0	3,544	0.00%
2022/06/06	2	233.50	3	233.67	234.00	-1	3,492	-0.03%
2022/06/02	2	221.75	5	222.80	221.00	-3	3,334	-0.09%
2022/06/01	3	229.50	2.1	227.51	227.00	0.9	3,312	0.03%
2022/05/31	2	224.00	6	226.84	225.00	-4	3,214	-0.12%
2022/05/30	5	217.60	4	219.13	218.00	1	3,035	0.03%
2022/05/27	6.2	214.79	2	217.95	217.00	4.2	2,889	0.14%
2022/05/26	2	202.25	1	198.50	199.00	1	2,781	0.04%
2022/05/24	0	196.50	1	194.50	192.00	-1	2,796	-0.04%
2022/05/19	1	197.00	2	197.00	198.50	-1	2,822	-0.04%
2022/05/18	6	207.58	0	205.50	205.50	6	2,792	0.21%
2022/05/17	2	202.50	0	203.00	205.00	2	2,753	0.07%
2022/05/16	2	198.00	1	201.50	196.50	1	2,736	0.04%
2022/05/13	1	198.00	0	0.00	198.00	1	2,745	0.04%
2022/05/12	1	190.01	0	191.00	189.00	1	2,816	0.04%
2022/05/10	0	0.00	2	189.55	193.50	-2	2,910	-0.07%
2022/05/09	1.1	194.91	0	0.00	193.50	1.1	2,914	0.04%
2022/05/06	1	197.00	2	193.00	198.50	-1	2,896	-0.03%
2022/05/05	1	198.50	1	197.00	198.50	0	2,864	0.00%
2022/05/04	3	192.33	1	192.00	193.50	2	2,809	0.07%
2022/05/03	2	195.23	2	197.00	195.00	0	2,752	0.00%
2022/04/29	2.1	199.06	0	198.50	195.50	2.1	2,666	0.08%
2022/04/27	1	207.50	1	214.00	214.00	0	2,511	0.00%
2022/04/26	1	218.50	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0	222.25	0	0.00	221.50	0	2,546	0.00%
2022/04/22	0	228.50	3	230.00	226.00	-3	2,586	-0.12%
2022/04/21	3	232.00	0	0.00	233.00	3	2,559	0.12%
2022/04/20	1	225.01	1	227.00	228.00	0	2,561	0.00%
2022/04/18	0.1	226.50	0	228.00	226.00	0.1	2,646	0.00%
2022/04/15	0	229.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	1.1	234.17	0	0.00	230.00	1.1	2,728	0.04%
2022/04/13	1.1	238.09	0	0.00	237.50	1.1	2,765	0.04%
2022/04/12	1	230.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	2.3	232.96	0	0.00	233.00	2.3	2,837	0.08%
2022/04/08	4	244.63	0	0.00	240.50	4	2,810	0.14%
2022/04/07	0.2	249.83	0	0.00	243.00	0.2	2,792	0.01%
2022/04/06	1	257.50	0	0.00	258.00	1	2,719	0.04%
2022/04/01	1.1	256.24	1	261.47	263.00	0.1	2,668	0.00%
2022/03/31	2.1	266.07	0.1	268.00	266.00	2	2,618	0.08%
2022/03/30	0	268.00	0.1	269.55	271.50	-0.1	2,593	0.00%
2022/03/29	0	0.00	0	282.00	282.00	0	2,519	0.00%
2022/03/28	0.1	273.50	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	1.4	281.51	0	0.00	280.50	1.4	2,552	0.06%
2022/03/24	0	0.00	0	295.00	293.00	0	2,506	0.00%
2022/03/23	3	293.02	0	0.00	292.50	3	2,546	0.12%
2022/03/22	0	0.00	0.1	293.50	292.50	-0.1	2,582	0.00%
2022/03/21	0.1	294.00	1	292.00	291.50	-0.9	2,668	-0.03%
2022/03/18	0.4	294.07	0	0.00	292.50	0.4	2,737	0.01%
2022/03/17	1	294.50	1	296.99	296.50	0	2,857	0.00%
2022/03/16	2	287.25	0	0.00	287.00	2	2,929	0.07%
2022/03/15	0.1	287.03	1	289.50	285.50	-0.9	3,040	-0.03%
2022/03/14	2.1	291.79	0	0.00	289.00	2.1	3,050	0.07%
2022/03/11	0.1	289.55	0	0.00	290.50	0.1	3,074	0.00%
2022/03/10	1	295.50	0	296.00	295.50	1	3,066	0.03%
2022/03/09	0	0.00	0.1	289.50	286.50	-0.1	3,078	0.00%
2022/03/08	1	289.93	4	287.25	286.00	-3	3,107	-0.10%
2022/03/07	0.2	292.77	0	0.00	292.50	0.2	3,105	0.01%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/03/02	0	307.75	0	0.00	309.50	0	3,340	0.00%
2022/03/01	0.1	308.00	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	0	305.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	0.2	304.98	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	0	0.00	0	310.50	310.50	0	3,342	0.00%
2022/02/22	1.1	309.09	0	0.00	310.00	1.1	3,353	0.03%
2022/02/21	1	311.20	0	0.00	321.00	1	3,347	0.03%
2022/02/17	0	0.00	1	317.00	318.00	-1	3,428	-0.03%
2022/02/16	1.1	313.62	1	314.00	316.00	0.1	3,422	0.00%
2022/02/15	1.3	309.49	1	310.50	308.00	0.3	3,405	0.01%
2022/02/14	5.1	306.88	4	308.88	312.50	1.1	3,376	0.03%
2022/02/11	17.5	326.30	2	320.50	320.00	15.5	3,274	0.47%
2022/02/09	0	341.00	0	0.00	344.00	0	3,185	0.00%
2022/02/07	0	337.00	0	0.00	335.50	0	3,219	0.00%
2022/01/25	1	340.00	1	336.00	336.00	0	3,345	0.00%
2022/01/24	2	344.25	0	0.00	343.50	2	3,423	0.06%
2022/01/20	1	341.50	2	340.75	340.00	-1	3,771	-0.03%
2022/01/19	0.2	335.00	1	335.00	333.00	-0.8	3,853	-0.02%
2022/01/18	1	347.50	4.1	344.83	344.50	-3.1	3,822	-0.08%
2022/01/17	1	340.50	1	336.00	340.50	0	3,781	0.00%
2022/01/14	3.1	330.07	0	330.00	331.00	3.1	3,745	0.08%
2022/01/13	2	334.03	3	339.33	336.00	-1	3,734	-0.03%
2022/01/12	8.3	335.92	0	338.50	337.00	8.3	3,739	0.22%
2022/01/11	5.2	344.19	0	343.00	343.00	5.2	3,665	0.14%
2022/01/10	0.1	354.00	1	349.00	354.50	-0.9	3,617	-0.02%
2022/01/07	5.3	360.37	1	360.54	355.00	4.3	3,593	0.12%
2022/01/06	3	375.49	2	378.25	375.00	1	3,528	0.03%
2022/01/05	1	385.50	5	384.40	385.50	-4	3,486	-0.11%
2022/01/04	2	376.26	2	374.75	379.50	0	3,406	0.00%
2022/01/03	0	373.00	0	0.00	372.00	0	3,396	0.00%
2021/12/30	1	375.50	0	0.00	374.50	1	3,401	0.03%
2021/12/29	1	372.00	0	0.00	371.00	1	3,393	0.03%
2021/12/28	0	0.00	0.2	372.50	371.50	-0.2	3,407	-0.01%
2021/12/27	0	372.00	0	0.00	371.00	0	3,415	0.00%
2021/12/24	1	370.05	1	370.50	370.00	0	3,423	0.00%
2021/12/23	0.1	373.00	0	0.00	372.50	0.1	3,422	0.00%
2021/12/22	0	377.40	0	0.00	376.00	0	3,471	0.00%
2021/12/21	1	379.00	1	375.50	380.00	0	3,471	0.00%
2021/12/20	1	370.00	2	370.19	367.00	-1	3,446	-0.03%
2021/12/17	0	380.00	1	376.00	376.00	-1	3,419	-0.03%
2021/12/16	0	0.00	1	385.48	383.00	-1	3,391	-0.03%
2021/12/15	3	385.67	1.1	381.18	380.50	1.9	3,368	0.06%
2021/12/14	1	380.55	2	382.49	385.00	-1	3,329	-0.03%
2021/12/13	1	389.46	3.1	385.95	382.50	-2.1	3,263	-0.06%
2021/12/10	2	371.25	3	373.00	374.00	-1	3,130	-0.03%
2021/12/09	1	373.00	5.1	365.93	377.00	-4.1	3,055	-0.13%
2021/12/08	0	0.00	0.1	362.00	362.00	-0.1	2,991	0.00%
2021/12/03	0	0.00	0.1	357.00	355.50	-0.1	2,979	0.00%
2021/12/02	1.1	352.38	1	352.00	352.00	0.1	3,000	0.00%
2021/12/01	2	355.00	1.1	355.64	358.00	1	3,036	0.03%
2021/11/30	3	365.83	5	367.60	362.50	-2	3,072	-0.07%
2021/11/29	8	361.63	4.1	364.04	364.50	3.9	3,017	0.13%
2021/11/26	11	344.73	10	342.50	340.50	1	2,913	0.03%
2021/11/24	1.1	355.56	0	0.00	356.00	1.1	2,905	0.04%
2021/11/23	1	353.50	3	356.00	353.50	-2	2,883	-0.07%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,874	0.00%
2021/11/19	3	353.50	3	353.83	351.50	0	2,886	0.00%
2021/11/18	2	356.75	1	351.50	352.50	1	2,902	0.03%
2021/11/16	1	358.00	1	360.00	357.50	0	2,909	0.00%
2021/11/12	1	351.00	0	0.00	349.50	1	2,922	0.03%
2021/11/10	0	0.00	6	348.50	350.50	-6	2,968	-0.20%
2021/11/09	6	351.50	0	0.00	349.00	6	3,001	0.20%
2021/11/08	1	350.00	0	350.50	347.00	1	3,013	0.03%
2021/11/03	2	355.25	2.2	357.11	358.00	-0.2	2,962	-0.01%
2021/11/02	1	345.00	2	351.00	346.50	-1	2,937	-0.03%
2021/11/01	0	357.50	2	358.50	358.50	-2	2,913	-0.07%
2021/10/29	3	354.33	24.8	356.07	357.50	-21.8	2,823	-0.77%
2021/10/28	0.1	326.58	1	333.00	325.00	-0.9	2,515	-0.04%
2021/10/27	1	322.14	3.1	319.05	329.00	-2.1	2,537	-0.08%
2021/10/26	0	310.00	0	307.50	305.00	0	2,596	0.00%
2021/10/25	0.1	302.25	0	0.00	300.00	0.1	2,643	0.00%
2021/10/21	0	302.00	0	0.00	300.50	0	2,778	0.00%
2021/10/20	0	304.00	0	0.00	302.00	0	2,827	0.00%
2021/10/19	0.1	301.50	0	0.00	300.00	0.1	2,846	0.00%
2021/10/18	0.1	304.00	0	0.00	300.00	0.1	2,874	0.00%
2021/10/15	0	304.50	0	0.00	304.00	0	2,889	0.00%
2021/10/14	0	0.00	0.1	302.00	298.50	-0.1	2,925	0.00%
2021/10/13	2.1	305.10	0	299.50	295.50	2.1	2,955	0.07%
2021/10/12	0.1	303.43	0	0.00	305.50	0.1	2,981	0.00%
2021/10/08	0	308.00	0	0.00	305.50	0	3,053	0.00%
2021/10/07	1	311.50	0	0.00	311.50	1	3,154	0.03%
2021/10/06	0.3	301.15	0	0.00	301.00	0.3	3,220	0.01%
2021/10/05	1	292.50	0	0.00	299.50	1	3,278	0.03%
2021/10/04	1.1	296.58	1	297.64	297.00	0	3,320	0.00%
2021/10/01	0	305.84	0	0.00	303.50	0	3,343	0.00%
2021/09/30	0	306.50	0	0.00	310.00	0	3,377	0.00%
2021/09/29	6.3	300.97	2	301.25	301.50	4.3	3,393	0.13%
2021/09/28	6	315.17	0	317.00	314.50	6	3,384	0.18%
2021/09/27	1.1	327.37	3	327.16	323.50	-1.9	3,394	-0.06%
2021/09/24	1.1	320.11	0	0.00	319.50	1.1	3,409	0.03%
2021/09/23	2.1	321.26	0	0.00	319.50	2.1	3,487	0.06%
2021/09/22	0.1	319.74	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	2	322.51	2	321.00	323.50	0	3,712	0.00%
2021/09/16	0.1	317.99	1	317.00	317.00	-0.9	3,697	-0.03%
2021/09/15	0	318.50	0	0.00	316.00	0	3,745	0.00%
2021/09/14	2	321.51	1	320.50	320.50	1	3,785	0.03%
2021/09/13	4	323.25	0	0.00	319.00	4	3,835	0.10%
2021/09/09	1	326.50	0	0.00	327.50	1	3,861	0.03%
2021/09/08	0	318.00	1.5	333.37	326.50	-1.5	3,895	-0.04%
2021/09/07	1	343.59	1	346.50	339.00	0	3,929	0.00%
2021/09/06	1.5	359.53	0.1	356.00	355.00	1.5	3,984	0.04%
2021/09/03	0	0.00	0.2	347.00	351.00	-0.2	4,103	0.00%
2021/09/02	1	342.00	1	347.00	340.00	0	4,294	0.00%
2021/09/01	1.1	343.05	3	344.33	344.00	-2	4,272	-0.05%
2021/08/31	0	330.83	0	0.00	330.50	0	4,243	0.00%
2021/08/26	1	324.50	0	0.00	326.00	1	4,241	0.02%
2021/08/25	1	326.51	2	326.50	328.00	-1	4,264	-0.02%
2021/08/23	0	0.00	1	320.94	321.00	-1	4,264	-0.02%
2021/08/20	3.2	318.71	0	0.00	310.00	3.2	4,262	0.07%
2021/08/19	2.2	325.68	2	327.25	324.50	0.2	4,276	0.00%
2021/08/18	0	327.00	0	0.00	328.00	0	4,304	0.00%
2021/08/16	1.1	326.51	1	331.81	321.00	0.1	4,328	0.00%
2021/08/13	0.2	334.88	1.1	332.12	331.50	-0.9	4,375	-0.02%
2021/08/12	1	343.50	1	342.00	343.50	0	4,419	0.00%
2021/08/11	0	335.86	0	0.00	335.50	0	4,443	0.00%
2021/08/10	0.1	340.88	0	0.00	337.00	0.1	4,482	0.00%
2021/08/09	0.1	341.63	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	1	348.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	0.1	351.00	4.1	343.79	350.00	-4	4,629	-0.09%
2021/08/04	1	337.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	3.1	337.00	1	335.00	336.50	2.1	4,743	0.04%
2021/08/02	3.3	340.58	1	340.00	338.50	2.3	4,717	0.05%
2021/07/30	1	338.04	4	354.88	346.00	-3	4,676	-0.06%
2021/07/29	2	342.50	1	346.50	347.50	1	4,532	0.02%
2021/07/28	4.3	343.59	3.3	346.01	344.50	0.9	4,562	0.02%
2021/07/27	2.2	361.17	0	0.00	356.00	2.2	4,648	0.05%
2021/07/26	1	362.55	1	364.00	363.00	0	4,752	0.00%
2021/07/23	0	377.50	0	0.00	370.00	0	4,753	0.00%
2021/07/22	1.1	377.27	2	373.00	372.50	-0.9	4,756	-0.02%
2021/07/21	1	377.00	3	376.00	376.00	-2	4,725	-0.04%
2021/07/20	1	375.08	1.1	375.05	375.00	-0.1	4,741	0.00%
2021/07/19	0.1	383.00	2	384.00	381.50	-2	4,715	-0.04%
2021/07/16	1	389.00	4.2	389.96	390.00	-3.2	4,728	-0.07%
2021/07/15	7	394.21	11	395.95	392.50	-4	4,731	-0.08%
2021/07/14	3	391.45	2.1	385.17	395.00	0.9	4,677	0.02%
2021/07/13	3	388.33	2.1	384.38	381.00	0.9	4,599	0.02%
2021/07/12	0.1	379.45	4	378.00	381.00	-3.9	4,558	-0.09%
2021/07/09	2.2	363.97	0	365.50	370.00	2.1	4,501	0.05%
2021/07/08	0	372.50	0.2	371.00	370.00	-0.1	4,514	0.00%
2021/07/07	0.2	370.64	0	0.00	371.00	0.2	4,520	0.00%
2021/07/06	0.1	379.92	0	0.00	376.00	0.1	4,489	0.00%
2021/07/05	0.1	381.22	0	0.00	382.00	0.1	4,512	0.00%
2021/07/02	0	372.09	0	373.00	374.50	0	4,491	0.00%
2021/07/01	1.1	367.75	0.1	372.50	366.00	1	4,530	0.02%
2021/06/30	0	0.00	4	380.63	375.00	-4	4,535	-0.09%
2021/06/29	4	378.35	6.1	380.78	375.00	-2.1	4,487	-0.05%
2021/06/28	5	377.50	2.2	372.77	380.00	2.8	4,418	0.06%
2021/06/25	0	368.00	0	0.00	364.00	0	4,310	0.00%
2021/06/24	3	371.00	1	368.00	366.00	2	4,362	0.05%
2021/06/23	0	373.00	7.1	373.77	373.50	-7.1	4,387	-0.16%
2021/06/22	0	370.75	1	370.00	368.00	-1	4,348	-0.02%
2021/06/21	0.1	363.25	0	0.00	363.00	0.1	4,326	0.00%
2021/06/18	9.1	369.65	4	370.50	364.00	5.1	4,329	0.12%
2021/06/17	2	366.44	0	0.00	369.00	2	4,306	0.05%
2021/06/16	7.1	370.48	2	368.25	364.50	5.1	4,289	0.12%
2021/06/15	9	374.49	7.1	371.66	376.00	2	4,251	0.05%
2021/06/11	12.4	369.25	11.3	371.03	373.50	1.1	4,181	0.03%
2021/06/10	3	348.41	6	358.83	358.00	-3	4,006	-0.07%
2021/06/09	0.1	333.88	1	333.00	332.00	-0.9	3,776	-0.02%
2021/06/08	2	329.50	1	329.50	330.00	1	3,876	0.03%
2021/06/07	0	0.00	0	322.00	325.00	0	3,889	0.00%
2021/06/03	0	0.00	4	326.63	327.00	-4	3,992	-0.10%
2021/06/02	2	320.30	0	0.00	320.00	2	4,071	0.05%
2021/06/01	0.1	332.50	3	330.83	329.00	-3	4,099	-0.07%
2021/05/31	1	325.50	0	0.00	326.00	1	4,147	0.02%
2021/05/28	0.2	326.25	0	0.00	326.00	0.2	4,201	0.00%
2021/05/27	0.1	322.00	0	0.00	321.00	0.1	4,277	0.00%
2021/05/26	3	332.80	2	325.25	323.00	1	4,298	0.02%
2021/05/21	0	0.00	1	310.00	307.50	-1	4,449	-0.02%
2021/05/20	3	302.67	1	301.00	299.00	2	4,524	0.04%
2021/05/19	0	0.00	1	309.00	314.00	-1	4,618	-0.02%
2021/05/18	4	307.42	0	311.00	314.00	4	4,656	0.09%
2021/05/17	3	290.85	2	293.75	300.00	1	4,788	0.02%
2021/05/14	2.1	314.82	3.6	305.89	302.50	-1.5	4,979	-0.03%
2021/05/13	1	318.07	1	323.50	322.50	0	5,298	0.00%
2021/05/12	4	323.61	3	314.17	328.50	1	5,329	0.02%
2021/05/11	1	322.00	1	318.50	322.50	0	5,286	0.00%
2021/05/10	1.1	338.18	1.4	335.71	338.50	-0.3	5,285	-0.01%
2021/05/07	1	337.00	2	336.50	337.50	-1	5,327	-0.02%
2021/05/06	0	327.00	0	0.00	326.00	0	5,365	0.00%
2021/05/05	2.2	325.80	2	327.75	326.00	0.2	5,423	0.00%
2021/05/04	0.5	328.47	2	328.25	322.00	-1.5	5,473	-0.03%
2021/05/03	5	342.54	1	346.50	350.00	4	5,365	0.08%
2021/04/29	1.3	367.54	16	372.06	366.50	-14.7	5,312	-0.28%
2021/04/28	4.2	365.83	0	0.00	365.00	4.2	5,387	0.08%
2021/04/26	4	368.76	1	371.00	372.00	3	5,676	0.05%
2021/04/23	3	368.83	0	0.00	372.00	3	5,735	0.05%
2021/04/22	3.1	369.37	2.1	371.82	367.50	1.1	5,873	0.02%
2021/04/21	1.2	372.63	1	371.50	371.50	0.2	6,144	0.00%
2021/04/20	15	380.50	0	0.00	381.00	15	6,408	0.23%
2021/04/19	0	0.00	1	379.50	379.50	-1	6,503	-0.02%
2021/04/16	1.1	380.71	0	0.00	383.00	1.1	6,764	0.02%
2021/04/15	0.1	374.05	1	372.00	376.50	-1	6,849	-0.01%
2021/04/14	4.3	368.06	3.2	370.00	369.50	1.1	7,039	0.02%
2021/04/13	1	375.54	0.1	380.00	375.50	1	7,131	0.01%
2021/04/12	0	0.00	2	380.50	381.50	-2	7,168	-0.03%
2021/04/09	4.1	380.41	3	381.67	379.00	1.1	7,375	0.02%
2021/04/08	2.1	385.10	3	383.00	385.50	-0.9	7,377	-0.01%
2021/04/07	2.1	390.58	3	384.67	384.50	-0.9	7,368	-0.01%
2021/04/06	1	392.55	1.1	393.82	390.00	-0.1	7,314	0.00%
2021/04/01	1	390.50	3.2	392.03	389.50	-2.2	7,298	-0.03%
2021/03/31	1	391.50	0	0.00	391.00	1	7,273	0.01%
2021/03/30	3	391.17	0	0.00	395.00	3	7,251	0.04%
2021/03/29	1	395.50	3	393.00	390.50	-2	7,230	-0.03%
2021/03/26	2	393.49	4.3	394.93	397.00	-2.2	7,177	-0.03%
2021/03/25	0	0.00	2	386.25	386.00	-2	7,131	-0.03%
2021/03/24	0	0.00	0.1	387.50	384.00	-0.1	7,141	0.00%
2021/03/23	0	0.00	1	385.00	385.00	-1	7,115	-0.01%
2021/03/19	3	380.67	1	378.50	380.00	2	7,152	0.03%
2021/03/18	1	390.00	4	391.25	384.50	-3	7,251	-0.04%
2021/03/17	18	388.67	17	390.53	389.50	1	7,331	0.01%
2021/03/16	2	389.00	0	0.00	389.50	2	7,354	0.03%
2021/03/12	22.1	393.65	18.1	396.42	393.50	4	7,427	0.05%
2021/03/11	2	386.00	3	386.67	386.50	-1	7,369	-0.01%
2021/03/10	0	0.00	1.3	380.38	381.00	-1.3	7,382	-0.02%
2021/03/09	15.1	376.00	15	369.00	375.50	0.1	7,422	0.00%
2021/03/08	1.2	377.48	10	382.00	380.00	-8.8	7,506	-0.12%
2021/03/05	1	373.00	16	373.24	371.00	-15	7,430	-0.20%
2021/03/04	3.2	369.64	0	0.00	369.00	3.2	7,423	0.04%
2021/03/03	1	374.50	2	371.00	380.50	-1	7,351	-0.01%
2021/03/02	5.2	375.57	1	385.50	371.50	4.2	7,307	0.06%
2021/02/26	3.3	381.49	1	382.00	380.50	2.3	7,252	0.03%
2021/02/25	2.1	400.64	5	398.70	393.00	-2.9	7,230	-0.04%
2021/02/24	1.6	405.21	18.1	403.29	400.50	-16.5	7,278	-0.23%
2021/02/23	19.2	407.82	4.2	407.79	406.50	15	7,217	0.21%
2021/02/22	5	411.40	7.1	411.04	413.50	-2.1	7,196	-0.03%
2021/02/19	5.2	392.80	7	397.50	398.00	-1.8	7,124	-0.03%
2021/02/18	3	381.50	4	380.50	381.00	-1	7,100	-0.01%
2021/02/17	9.1	381.39	1.1	380.64	379.50	8	7,226	0.11%
2021/02/05	21.5	384.02	18	372.56	370.50	3.5	7,066	0.05%
2021/02/04	34.7	390.27	18	386.14	388.00	16.7	6,827	0.24%
2021/02/03	2	428.00	2	435.00	425.50	0	6,458	0.00%
2021/02/02	17	433.50	4	431.13	434.50	13	6,391	0.20%
2021/02/01	6	417.83	2	416.25	420.50	4	6,381	0.06%
2021/01/29	1	416.57	3	422.33	414.00	-2	6,363	-0.03%
2021/01/28	3.1	423.64	7	421.71	418.00	-4	6,359	-0.06%
2021/01/27	3	434.33	3	439.67	435.00	0	6,321	0.00%
2021/01/26	14	442.35	12	442.54	435.00	2	6,263	0.03%
2021/01/25	15	457.77	24	459.02	451.00	-9	6,183	-0.15%
2021/01/22	21	460.05	6	460.50	457.50	15	6,156	0.24%
2021/01/21	8	455.25	7.1	457.46	458.00	0.9	6,176	0.01%
2021/01/20	10.1	451.64	13	454.62	446.00	-3	6,149	-0.05%
2021/01/19	2	430.75	0	0.00	445.00	2	5,938	0.03%
2021/01/18	4	421.63	2	419.25	424.50	2	5,865	0.03%
2021/01/15	6	427.25	7	429.14	419.50	-1	5,817	-0.02%
2021/01/14	16.1	434.72	13	430.65	424.00	3.1	5,717	0.05%
2021/01/13	11	418.32	12	410.00	423.50	-1	5,467	-0.02%
2021/01/12	6	388.67	2.1	391.19	385.00	3.9	5,281	0.07%
2021/01/11	11	387.45	10	384.20	394.00	1	5,196	0.02%
2021/01/08	6	358.42	1	363.00	363.00	5	4,960	0.10%
2021/01/07	9	353.89	6	355.58	355.00	3	4,890	0.06%
2021/01/06	7.1	375.52	7	374.79	371.00	0.1	4,831	0.00%
2021/01/05	7	370.86	7	367.57	369.00	0	4,874	0.00%
2021/01/04	7	361.86	20	363.29	364.50	-13	5,050	-0.26%
2020/12/31	5	348.70	3	350.00	346.00	2	4,850	0.04%
2020/12/30	1	343.00	1	345.00	344.00	0	4,814	0.00%
2020/12/28	2	347.25	2	348.25	344.50	0	4,809	0.00%
2020/12/25	1	344.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	1	348.00	1	348.00	347.00	0	4,805	0.00%
2020/12/23	3	345.17	2	342.00	348.50	1	4,814	0.02%
2020/12/22	0	0.00	2	345.25	342.50	-2	4,845	-0.04%
2020/12/21	1	344.00	0	0.00	348.00	1	4,870	0.02%
2020/12/17	0	0.00	2	343.75	341.50	-2	4,892	-0.04%
2020/12/16	3	344.67	2	345.00	346.00	1	4,918	0.02%
2020/12/15	2.1	337.60	8	335.56	340.50	-5.9	4,891	-0.12%
2020/12/14	7	346.07	7	344.21	337.50	0	4,897	0.00%
2020/12/11	5	342.63	0	0.00	339.00	5	4,832	0.10%
2020/12/10	2.1	350.48	1	350.00	350.00	1.1	4,778	0.02%
2020/12/09	4.1	352.20	5	353.90	358.00	-1	4,798	-0.02%
2020/12/08	2	341.25	1	341.00	345.00	1	4,774	0.02%
2020/12/07	0	0.00	1	339.00	340.00	-1	4,827	-0.02%
2020/12/04	2	348.99	1	348.50	347.50	1	4,786	0.02%
2020/12/03	3	348.33	21	346.02	350.00	-18	4,756	-0.38%
2020/12/02	5	347.00	31	342.16	347.00	-26	4,735	-0.55%
2020/12/01	11	333.23	13	335.77	336.50	-2	4,650	-0.04%
2020/11/30	21	335.00	4	336.38	335.00	17	4,699	0.36%
2020/11/27	1	332.00	0	0.00	333.00	1	4,671	0.02%
2020/11/26	1	334.00	2	333.00	331.50	-1	4,699	-0.02%
2020/11/25	23	333.11	2	331.25	329.00	21	4,728	0.44%
2020/11/24	2	338.50	24	337.33	337.00	-22	4,750	-0.46%
2020/11/23	34	340.21	27.2	346.28	334.50	6.8	4,819	0.14%
2020/11/20	4	336.63	3	337.00	338.00	1	4,863	0.02%
2020/11/19	24.2	336.01	5	336.20	336.00	19.2	4,921	0.39%
2020/11/18	5	332.90	3	327.50	334.50	2	4,929	0.04%
2020/11/17	8	334.56	8	333.50	327.00	0	4,936	0.00%
2020/11/16	5	330.60	7	331.79	332.00	-2	5,054	-0.04%
2020/11/13	0	0.00	1	316.00	318.50	-1	4,944	-0.02%
2020/11/12	2	315.25	1	320.50	314.00	1	5,113	0.02%
2020/11/11	4	317.63	4	318.50	318.50	0	5,115	0.00%
2020/11/10	2.1	314.54	0	0.00	315.00	2.1	5,088	0.04%
2020/11/09	2	320.75	4	322.50	321.00	-2	5,127	-0.04%
2020/11/06	5	318.30	5	317.10	314.00	0	5,152	0.00%
2020/11/05	2	315.75	2	312.00	316.00	0	5,164	0.00%
2020/11/04	1	307.50	0	0.00	310.00	1	5,164	0.02%
2020/11/02	7	307.29	3	302.33	302.50	4	5,250	0.08%
2020/10/30	3	311.33	6	310.08	311.00	-3	5,242	-0.06%
2020/10/29	12	310.25	8	310.31	309.50	4	5,309	0.08%
2020/10/28	1	319.00	4.1	318.02	319.50	-3.1	5,415	-0.06%
2020/10/27	1	311.50	0	0.00	314.50	1	5,412	0.02%
2020/10/26	1	313.50	1	312.00	310.50	0	5,480	0.00%
2020/10/23	2	311.50	4	312.63	312.00	-2	5,715	-0.03%
2020/10/22	2	310.02	1	309.50	310.00	1	5,896	0.02%
2020/10/21	2	316.50	3	316.83	314.50	-1	5,982	-0.02%
2020/10/20	5	315.30	4	315.88	315.50	1	6,028	0.02%
2020/10/19	3	310.16	3	308.83	310.00	0	5,975	0.00%
2020/10/16	5	311.78	8	311.44	309.00	-3	5,999	-0.05%
2020/10/15	4	312.88	5	315.50	313.50	-1	6,078	-0.02%
2020/10/14	4	320.13	8	318.25	314.50	-4	6,227	-0.06%
2020/10/13	6	312.33	5	316.50	317.50	1	6,344	0.02%
2020/10/12	7	305.43	17.2	307.24	310.00	-10.2	6,226	-0.16%
2020/10/08	1	289.50	1	291.00	289.50	0	6,091	0.00%
2020/10/07	2	285.75	0	0.00	285.00	2	6,154	0.03%
2020/10/06	1	289.50	1	293.00	288.50	0	6,195	0.00%
2020/09/28	0	0.00	31	285.82	284.00	-31	6,934	-0.45%
2020/09/25	3	278.83	2	281.00	278.00	1	7,068	0.01%
2020/09/24	3	289.67	4	289.88	287.00	-1	7,096	-0.01%
2020/09/23	23	293.59	20	294.50	297.50	3	7,090	0.04%
2020/09/22	0	0.00	1	292.50	292.50	-1	7,152	-0.01%
2020/09/21	31	303.82	3	303.67	299.00	28	7,186	0.39%
2020/09/18	1	299.00	4	301.00	302.50	-3	7,237	-0.04%
2020/09/17	5	301.00	0	0.00	299.50	5	7,280	0.07%
2020/09/16	2	303.00	27	302.87	303.00	-25	7,335	-0.34%
2020/09/15	3	300.83	3	299.83	298.50	0	7,428	0.00%
2020/09/14	24	298.90	3	297.33	297.00	21	7,570	0.28%
2020/09/11	3	293.33	5	292.40	295.00	-2	7,641	-0.03%
2020/09/10	3	290.98	3	293.17	289.50	0	7,673	0.00%
2020/09/09	1	287.51	3	285.00	287.50	-2	7,761	-0.03%
2020/09/07	1	293.31	1	293.50	285.50	0	8,049	0.00%
2020/09/04	2	289.79	5	290.10	292.00	-3	8,172	-0.04%
2020/09/03	2	290.25	3	292.00	287.50	-1	8,358	-0.01%
2020/09/02	2	291.25	3	291.17	291.00	-1	8,352	-0.01%
2020/09/01	4	288.88	9	289.28	288.50	-5	8,549	-0.06%
2020/08/31	2	293.00	3	295.83	286.00	-1	8,586	-0.01%
2020/08/28	2	290.50	1	290.00	291.00	1	8,624	0.01%
2020/08/27	7	294.07	6	293.50	296.00	1	8,689	0.01%
2020/08/26	8	285.25	15	285.80	290.50	-7	8,739	-0.08%
2020/08/25	7	276.36	0	0.00	280.00	7	8,704	0.08%
2020/08/24	4	270.25	7	270.64	275.00	-3	8,806	-0.03%
2020/08/21	9	266.28	7	265.79	266.00	2	8,783	0.02%
2020/08/20	12	266.75	2	260.50	260.00	10	8,803	0.11%
2020/08/19	2	283.75	1	291.50	281.50	1	8,640	0.01%
2020/08/18	5	287.40	2	282.75	284.50	3	8,670	0.03%
2020/08/17	1	303.50	1	300.50	300.50	0	8,682	0.00%
2020/08/14	1	298.00	1	302.00	303.00	0	8,791	0.00%
2020/08/13	2	299.25	3	301.50	299.50	-1	8,922	-0.01%
2020/08/12	2	292.00	3	292.67	303.00	-1	9,009	-0.01%
2020/08/10	1	298.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	0.00	1	303.50	303.50	-1	9,257	-0.01%
2020/08/06	1.2	302.59	1	303.00	302.50	0.2	9,324	0.00%
2020/08/05	3	303.67	0	0.00	304.50	3	9,388	0.03%
2020/08/04	2	303.50	2	305.25	302.00	0	9,594	0.00%
2020/08/03	7	303.50	1	308.00	299.00	6	9,723	0.06%
2020/07/31	1	319.00	1	315.50	317.00	0	9,641	0.00%
2020/07/30	3	320.83	1	324.50	322.00	2	9,631	0.02%
2020/07/29	4	322.88	0	0.00	318.50	4	9,633	0.04%
2020/07/28	3	336.67	8	342.63	334.00	-5	9,465	-0.05%
2020/07/27	8	328.88	6.1	333.26	339.00	1.9	9,463	0.02%
2020/07/24	1	321.00	8.2	326.89	321.00	-7.1	9,566	-0.07%
2020/07/23	0	0.00	1	320.50	326.00	-1	9,641	-0.01%
2020/07/22	0.1	327.00	1	327.00	327.00	-0.9	9,728	-0.01%
2020/07/21	2	328.00	1	324.50	330.50	1	9,809	0.01%
2020/07/20	5	325.00	1	330.00	317.50	4	9,774	0.04%
2020/07/17	5	329.00	10	329.60	331.00	-5	9,753	-0.05%
2020/07/16	0	0.00	5	315.40	315.00	-5	9,581	-0.05%
2020/07/15	3	318.83	3	318.33	311.50	0	9,571	0.00%
2020/07/14	2	317.25	0	0.00	321.50	2	9,645	0.02%
2020/07/13	2	315.25	2	318.25	319.00	0	9,632	0.00%
2020/07/10	3	319.83	4	318.88	311.50	-1	9,654	-0.01%
2020/07/09	10	330.45	10	329.90	326.00	0	9,583	0.00%
2020/07/08	6	318.83	6	320.33	326.00	0	9,438	0.00%
2020/07/07	15	309.37	11	307.45	306.00	4	9,258	0.04%
2020/07/06	3	302.17	6	304.75	306.00	-3	9,098	-0.03%
2020/07/03	3	293.83	3	294.83	293.00	0	9,016	0.00%
2020/07/02	8	291.94	6	293.75	292.00	2	9,058	0.02%
2020/07/01	4	293.88	4	295.63	292.50	0	9,165	0.00%
2020/06/30	4	297.88	4	300.25	299.00	0	9,209	0.00%
2020/06/29	2	292.75	3	292.67	291.00	-1	9,242	-0.01%
2020/06/24	2	298.75	4	300.13	295.00	-2	9,271	-0.02%
2020/06/23	4	299.38	2	300.00	299.00	2	9,363	0.02%
2020/06/22	2	305.25	5	303.30	305.00	-3	9,378	-0.03%
2020/06/19	3	296.50	9	297.67	297.00	-6	9,436	-0.06%
2020/06/18	6	291.67	4	295.13	291.50	2	9,362	0.02%
2020/06/17	12	293.54	3	294.17	293.50	9	9,370	0.10%
2020/06/16	2	296.50	6.1	290.89	296.50	-4.1	9,445	-0.04%
2020/06/15	6.1	292.97	9	288.89	283.00	-2.9	9,512	-0.03%
2020/06/12	6	288.58	4	286.63	289.00	2	9,518	0.02%
2020/06/11	1	288.00	4	292.25	288.50	-3	9,579	-0.03%
2020/06/10	4	292.75	15.4	292.13	294.50	-11.4	9,617	-0.12%
2020/06/09	3	282.17	1	282.00	282.00	2	9,584	0.02%
2020/06/08	3	283.33	4	286.63	282.00	-1	9,739	-0.01%
2020/06/05	2	278.25	4	278.00	278.00	-2	9,588	-0.02%
2020/06/04	5	276.50	6	278.00	278.00	-1	9,615	-0.01%
2020/06/03	3.1	276.83	9	278.44	277.00	-5.9	9,657	-0.06%
2020/06/02	4	269.75	14	271.54	272.50	-10	9,590	-0.10%
2020/06/01	9	261.33	9	263.28	264.00	0	9,515	0.00%
2020/05/29	3	252.17	17	255.79	257.00	-14	9,450	-0.15%
2020/05/28	6	247.08	1	247.00	247.00	5	9,314	0.05%
2020/05/27	1	250.00	6	248.25	247.00	-5	9,339	-0.05%
2020/05/26	7	248.07	2	248.00	244.00	5	9,312	0.05%
2020/05/25	2	240.25	13	245.19	250.00	-11	9,277	-0.12%
2020/05/22	21	240.40	2	238.25	239.50	19	9,252	0.21%
2020/05/21	8	248.94	5	250.20	251.00	3	9,151	0.03%
2020/05/20	11	246.23	3	245.50	246.00	8	9,136	0.09%
2020/05/19	5	251.00	4	250.75	252.00	1	9,144	0.01%
2020/05/18	14	252.82	4	254.75	248.00	10	9,138	0.11%
2020/05/15	3	269.17	3	271.17	268.50	0	9,067	0.00%
2020/05/14	9	268.67	3.1	269.00	267.00	5.9	9,246	0.06%
2020/05/13	2	274.50	1	272.50	272.50	1	9,401	0.01%
2020/05/12	5	276.01	2	274.25	274.50	3	9,597	0.03%
2020/05/11	27.1	287.92	31	284.63	282.50	-3.9	9,749	-0.04%
2020/05/08	5	280.60	9.2	280.05	281.50	-4.2	9,658	-0.04%
2020/05/07	1.1	265.83	8.4	267.94	272.50	-7.4	9,485	-0.08%
2020/05/06	5	262.50	5	263.90	262.50	0	9,424	0.00%
2020/05/05	7	263.57	4	266.50	262.50	3	9,461	0.03%
2020/05/04	7	263.00	0	0.00	264.00	7	9,599	0.07%
2020/04/30	5.1	268.05	13	269.46	269.00	-8	9,591	-0.08%
2020/04/29	10.1	257.65	9	255.00	261.50	1.1	9,507	0.01%
2020/04/28	5	246.50	3	245.17	247.00	2	9,371	0.02%
2020/04/27	8	251.38	3	251.00	251.50	5	9,332	0.05%
2020/04/24	9	254.11	3	254.67	251.00	6	9,223	0.07%
2020/04/23	3	258.50	2	261.50	260.00	1	9,121	0.01%
2020/04/22	7	258.21	3	256.67	259.00	4	9,150	0.04%
2020/04/21	4	269.88	5	267.00	265.50	-1	9,047	-0.01%
2020/04/20	1	273.50	1	275.97	274.00	0	9,040	0.00%
2020/04/17	5	279.10	4	279.00	274.00	1	9,030	0.01%
2020/04/16	4	269.00	3	269.50	270.00	1	8,957	0.01%
2020/04/15	6	273.90	2	273.75	272.00	4	8,998	0.04%
2020/04/14	0	0.00	1	273.00	273.00	-1	9,145	-0.01%
2020/04/13	2	264.25	2	263.00	263.00	0	9,200	0.00%
2020/04/10	1	270.00	4	269.38	268.50	-3	9,301	-0.03%
2020/04/09	1	276.00	1	279.50	269.00	0	9,423	0.00%
2020/04/08	2	277.25	2	278.50	275.00	0	9,461	0.00%
2020/04/07	6	283.83	3	282.17	278.00	3	9,453	0.03%
2020/04/06	9	271.83	10.1	269.68	278.00	-1.1	9,400	-0.01%
2020/04/01	6	264.92	6	262.58	262.00	0	9,386	0.00%
2020/03/31	5	262.10	4	263.99	263.50	1	9,358	0.01%
2020/03/30	3	256.67	1	255.50	260.50	2	9,283	0.02%
2020/03/27	4.1	262.18	7	258.50	254.50	-2.9	9,259	-0.03%
2020/03/26	9	254.00	8	253.44	256.00	1	9,139	0.01%
2020/03/25	6	256.58	15	255.63	256.50	-9	9,217	-0.10%
2020/03/24	7	238.50	7	237.29	242.50	0	9,130	0.00%
2020/03/23	10	213.80	3	217.50	222.50	7	9,079	0.08%
2020/03/20	7	211.79	10	212.80	215.00	-3	9,071	-0.03%
2020/03/19	3	213.33	10	202.10	195.50	-7	8,953	-0.08%
2020/03/18	9	222.33	9.1	221.95	217.00	-0.1	8,882	0.00%
2020/03/17	7	235.57	5	229.70	219.00	2	8,936	0.02%
2020/03/16	10	246.05	10	247.55	236.00	0	8,824	0.00%
2020/03/13	3.1	231.60	5	226.60	249.50	-1.9	8,770	-0.02%
2020/03/12	7	243.79	2	238.75	238.00	5	8,578	0.06%
2020/03/11	4	266.63	2	277.50	264.00	2	8,451	0.02%
2020/03/10	9	270.52	3	273.83	273.50	6	8,562	0.07%
2020/03/09	7	279.93	4	278.00	274.50	3	8,710	0.03%
2020/03/06	3	287.67	7	287.00	288.50	-4	8,735	-0.05%
2020/03/05	3	286.17	7	287.50	290.00	-4	8,898	-0.04%
2020/03/04	4	280.00	8	278.50	279.50	-4	8,940	-0.04%
2020/03/03	1	277.00	1	279.00	277.50	0	8,979	0.00%
2020/03/02	6	267.37	8	272.81	272.50	-2	8,958	-0.02%
2020/02/27	11	274.95	1	275.00	273.50	10	8,954	0.11%
2020/02/26	1	284.49	2	284.50	284.00	-1	8,910	-0.01%
2020/02/25	5	284.72	2	286.50	286.50	3	8,915	0.03%
2020/02/24	1	278.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	0	0.00	1	290.50	283.00	-1	8,925	-0.01%
2020/02/20	5	287.60	1	290.00	289.50	4	8,875	0.05%
2020/02/19	7	283.00	5	283.70	280.50	2	8,745	0.02%
2020/02/18	8.2	285.02	7	285.07	280.00	1.2	8,692	0.01%
2020/02/17	14	294.71	7	295.86	291.00	7	8,523	0.08%
2020/02/14	18.1	308.66	7	309.64	307.00	11.1	8,304	0.13%
2020/02/13	17	323.91	22.7	317.02	315.50	-5.7	8,115	-0.07%
2020/02/12	6	314.42	22	309.25	316.00	-16	7,839	-0.20%
2020/02/11	4	298.50	6	300.00	302.00	-2	7,658	-0.03%
2020/02/10	4	291.00	4	292.13	290.50	0	7,652	0.00%
2020/02/07	5	293.70	4	296.63	293.50	1	7,716	0.01%
2020/02/06	2	293.75	3.4	293.82	295.00	-1.4	7,813	-0.02%
2020/02/05	3	292.17	12	288.79	292.50	-9	7,736	-0.12%
2020/02/04	2	276.03	5.5	275.21	275.00	-3.4	7,620	-0.04%
2020/02/03	10	269.35	5	271.20	270.50	5	7,671	0.07%
2020/01/31	4.1	277.80	2	281.50	282.00	2.1	7,660	0.03%
2020/01/30	2	275.75	4	272.14	275.50	-2	7,732	-0.03%
2020/01/20	0	0.00	1	287.00	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	2	285.50	285.50	-2	8,044	-0.02%
2020/01/16	2	281.75	13	280.50	284.50	-11	8,130	-0.14%
2020/01/15	2	290.00	1.1	290.06	288.00	0.9	8,123	0.01%
2020/01/14	1	291.00	3	289.50	288.00	-2	8,121	-0.02%
2020/01/13	3.1	284.70	3	284.00	285.00	0.1	8,103	0.00%
2020/01/10	3	284.22	5	283.80	286.50	-2	8,123	-0.02%
2020/01/09	2	281.75	2.1	280.67	284.50	-0.1	8,179	0.00%
2020/01/08	13.1	279.15	9	277.94	275.00	4.1	8,426	0.05%
2020/01/07	3.1	285.75	6	286.92	288.00	-3	8,359	-0.04%
2020/01/06	0.1	287.50	2	288.75	285.00	-2	8,408	-0.02%
2020/01/03	1.1	296.55	2	302.25	295.00	-0.9	8,387	-0.01%
2020/01/02	1	305.00	2	304.75	305.00	-1	8,316	-0.01%
2019/12/31	0.2	296.00	0	0.00	294.00	0.2	8,276	0.00%
2019/12/30	1	297.00	2	298.75	297.50	-1	8,278	-0.01%
2019/12/27	14	303.75	13	299.73	298.50	1	8,317	0.01%
2019/12/26	2	299.00	2	298.75	300.00	0	8,232	0.00%
2019/12/25	3	294.67	3	293.83	295.00	0	8,188	0.00%
2019/12/24	5	293.70	9	292.06	293.50	-4	8,252	-0.05%
2019/12/23	3	287.33	2	285.75	288.00	1	8,281	0.01%
2019/12/20	11.1	285.46	4	285.88	283.00	7.1	8,319	0.09%
2019/12/19	4.1	293.88	1	293.00	291.50	3.1	8,349	0.04%
2019/12/18	6	299.27	1.1	300.64	301.00	4.9	8,266	0.06%
2019/12/17	9	301.89	2	300.75	300.50	7	8,325	0.08%
2019/12/16	1	297.50	2	295.50	295.50	-1	8,315	-0.01%
2019/12/13	8	297.43	10	298.75	296.00	-2	8,740	-0.02%
2019/12/12	0	298.00	14	294.14	298.00	-14	8,808	-0.16%
2019/12/11	4.1	287.51	4	287.13	286.00	0.1	8,621	0.00%
2019/12/10	23.1	285.36	3	285.50	285.00	20.1	8,648	0.23%
2019/12/09	0	295.50	2	294.25	294.50	-2	8,555	-0.02%
2019/12/06	7	291.57	3	292.00	290.00	4	8,608	0.05%
2019/12/05	2	290.25	4	288.50	292.00	-2	8,593	-0.02%
2019/12/04	6	282.83	1	289.00	282.00	5	8,496	0.06%
2019/12/03	5	294.09	5	294.40	291.00	0	8,496	0.00%
2019/12/02	4	289.63	6	297.08	298.00	-2	8,433	-0.02%
2019/11/29	14	301.22	4	306.00	302.50	10	8,333	0.12%
2019/11/28	7	305.79	2	310.25	306.00	5	8,233	0.06%
2019/11/27	1	315.00	5	315.10	315.00	-4	8,196	-0.05%
2019/11/25	2	307.50	2	305.50	306.50	0	8,364	0.00%
2019/11/22	5.1	307.00	1	313.50	305.50	4.1	8,450	0.05%
2019/11/21	7	312.37	7	309.71	314.50	0	8,476	0.00%
2019/11/20	4	313.25	0	0.00	308.50	4	8,492	0.05%
2019/11/19	3	319.33	4	321.38	325.00	-1	8,573	-0.01%
2019/11/18	4	323.75	1.2	325.17	324.00	2.9	8,600	0.03%
2019/11/15	1	319.00	1.3	326.00	321.00	-0.3	8,751	0.00%
2019/11/14	3.1	315.54	2	315.75	318.00	1.1	8,767	0.01%
2019/11/13	0	0.00	2	315.00	316.00	-2	8,857	-0.02%
2019/11/12	5	306.83	3	307.33	310.00	2	8,971	0.02%
2019/11/11	2	305.01	3	305.00	305.00	-1	9,139	-0.01%
2019/11/08	6.1	308.95	6	306.42	312.50	0.1	9,242	0.00%
2019/11/07	7.1	308.24	6	311.67	307.00	1.1	9,307	0.01%
2019/11/06	1.2	325.24	2	324.00	323.00	-0.8	9,373	-0.01%
2019/11/05	4	333.63	7.1	333.16	335.50	-3.1	9,407	-0.03%
2019/11/04	4.1	325.23	2	327.25	323.50	2.1	9,536	0.02%
2019/11/01	11	322.00	11	320.18	324.50	0	9,647	0.00%
2019/10/31	1.1	330.91	3	320.67	318.00	-1.9	9,814	-0.02%
2019/10/30	4	327.88	6	330.33	333.00	-2	9,822	-0.02%
2019/10/29	6.1	332.07	0	0.00	330.00	6.1	9,969	0.06%
2019/10/28	5	338.60	11	333.73	343.50	-6	10,054	-0.06%
2019/10/25	5	316.50	3	320.67	315.00	2	9,834	0.02%
2019/10/24	5	318.40	6.3	316.54	320.00	-1.3	9,891	-0.01%
2019/10/23	2	313.75	5.1	312.20	313.00	-3.1	9,982	-0.03%
2019/10/22	1	306.00	4	307.13	305.50	-3	10,155	-0.03%
2019/10/21	3	304.00	1	309.00	302.50	2	10,384	0.02%
2019/10/18	8	309.74	6.9	309.90	307.00	1.1	10,715	0.01%
2019/10/17	9	307.89	5	308.50	314.50	4	10,907	0.04%
2019/10/16	14.1	306.32	33	308.23	306.00	-19	10,850	-0.17%
2019/10/15	4	297.00	6	300.58	299.00	-2	10,647	-0.02%
2019/10/14	3	292.67	4	293.38	294.00	-1	10,584	-0.01%
2019/10/09	9	286.39	5	290.40	284.50	4	10,522	0.04%
2019/10/08	5.1	289.75	4	293.00	285.00	1.1	10,511	0.01%
2019/10/07	2	290.50	1	290.50	290.50	1	10,610	0.01%
2019/10/04	1	287.50	4	287.63	284.00	-3	10,666	-0.03%
2019/10/03	2	286.25	5	283.90	287.00	-3	10,718	-0.03%
2019/10/02	8	281.81	5	279.40	282.00	3	10,728	0.03%
2019/10/01	10	281.55	2	281.75	279.00	8	10,883	0.07%
2019/09/27	3.1	279.01	1	276.50	278.50	2.1	11,085	0.02%
2019/09/26	2	285.50	2	290.00	284.00	0	11,160	0.00%
2019/09/25	4	286.75	2	286.25	289.00	2	11,294	0.02%
2019/09/24	8.1	293.76	7	288.79	285.00	1.1	11,350	0.01%
2019/09/23	1	292.50	2	291.50	292.50	-1	11,256	-0.01%
2019/09/20	6	291.58	6	289.83	291.50	0	11,284	0.00%
2019/09/19	1	288.00	2	291.00	289.50	-1	11,245	-0.01%
2019/09/18	20	291.10	30	288.30	290.50	-10	11,228	-0.09%
2019/09/17	2.1	270.56	10	271.70	274.00	-8	10,850	-0.07%
2019/09/16	2	262.00	3	262.17	264.00	-1	10,820	-0.01%
2019/09/12	8	264.63	6	267.67	265.50	2	10,913	0.02%
2019/09/11	3.1	262.85	2	263.75	265.00	1.1	11,178	0.01%
2019/09/10	3	260.50	1	257.00	257.50	2	11,418	0.02%
2019/09/09	4	267.50	2	266.75	264.50	2	11,531	0.02%
2019/09/06	6	268.92	3	268.83	266.00	3	11,785	0.03%
2019/09/05	12	273.50	13	274.50	269.00	-1	11,818	-0.01%
2019/09/04	0	0.00	2	265.75	269.50	-2	11,793	-0.02%
2019/09/03	4	265.13	4	268.00	262.00	0	11,966	0.00%
2019/09/02	0	0.00	2	258.50	262.00	-2	12,073	-0.02%
2019/08/30	13	260.85	15	261.73	260.50	-2	12,209	-0.02%
2019/08/29	5	256.40	2	256.50	259.00	3	12,400	0.02%
2019/08/28	10	255.05	6	254.33	253.00	4	12,711	0.03%
2019/08/27	4	263.75	5	263.20	259.00	-1	12,796	-0.01%
2019/08/26	6	262.33	7	263.00	264.50	-1	12,990	-0.01%
2019/08/23	7	266.50	6	265.08	269.00	1	13,110	0.01%
2019/08/22	8	273.69	8	272.19	266.00	0	13,276	0.00%
2019/08/21	4	273.88	3	272.17	274.50	1	13,266	0.01%
2019/08/20	10	272.25	8	274.31	268.50	2	13,378	0.01%
2019/08/19	7	268.50	11	269.23	270.00	-4	13,476	-0.03%
2019/08/16	12	264.13	13	263.85	262.50	-1	13,655	-0.01%
2019/08/15	24	259.48	13	259.12	259.50	11	14,022	0.08%
2019/08/14	18	269.08	18	270.22	265.50	0	14,290	0.00%
2019/08/13	8	266.06	12	264.00	260.50	-4	14,414	-0.03%
2019/08/12	13	273.27	7	270.00	265.50	6	14,829	0.04%
2019/08/08	11	269.77	15	271.13	274.00	-4	14,978	-0.03%
2019/08/07	13	266.08	10	264.75	262.00	3	14,928	0.02%
2019/08/06	12	257.21	16	255.28	263.50	-4	14,924	-0.03%
2019/08/05	12	253.08	8	252.50	250.00	4	14,769	0.03%
2019/08/02	7	258.29	7	252.29	251.00	0	14,735	0.00%
2019/08/01	5	268.20	4	266.75	268.00	1	14,604	0.01%
2019/07/31	6	267.50	5	266.30	268.00	1	14,598	0.01%
2019/07/30	12.1	267.73	10	269.35	272.00	2.1	14,394	0.01%
2019/07/29	3	269.67	2	268.00	266.00	1	14,304	0.01%
2019/07/26	1	268.50	0	0.00	275.00	1	14,248	0.01%
2019/07/25	2	272.25	3	272.17	272.50	-1	14,173	-0.01%
2019/07/24	2	269.75	7	270.71	276.00	-5	14,131	-0.04%
2019/07/23	14	264.61	16	261.88	262.50	-2	14,172	-0.01%
2019/07/22	4	246.50	12.2	251.41	260.00	-8.2	14,277	-0.06%
2019/07/19	4	235.75	6	235.67	236.50	-2	13,962	-0.01%
2019/07/18	2	225.00	1	228.50	227.00	1	13,819	0.01%
2019/07/17	8	225.81	1	226.00	227.00	7	13,893	0.05%
2019/07/15	2	221.00	2	221.25	221.50	0	14,157	0.00%
2019/07/12	2.3	221.09	0.2	220.00	220.00	2.1	14,556	0.01%
2019/07/11	6.7	223.95	10	224.65	223.50	-3.3	14,620	-0.02%
2019/07/10	3	221.67	0	0.00	222.00	3	14,533	0.02%
2019/07/09	1	222.00	4	221.00	222.00	-3	14,529	-0.02%
2019/07/08	3	214.00	3	215.00	218.00	0	14,503	0.00%
2019/07/05	2	221.25	1	222.50	216.50	1	14,567	0.01%
2019/07/04	1	220.50	1	221.00	221.00	0	14,438	0.00%
2019/07/03	3	216.67	5	213.30	217.00	-2	14,300	-0.01%
2019/07/02	6	216.75	4.2	216.31	218.00	1.9	14,320	0.01%
2019/07/01	0	0.00	9	212.56	213.00	-9	14,185	-0.06%
2019/06/28	4	202.00	5	201.50	199.00	-1	14,232	-0.01%
2019/06/27	3.2	199.66	2	201.00	197.00	1.2	14,323	0.01%
2019/06/26	9	200.72	11	198.41	195.50	-2	14,513	-0.01%
2019/06/25	7	199.86	7	199.00	198.50	0	14,654	0.00%
2019/06/24	4	196.50	2	197.00	198.50	2	14,845	0.01%
2019/06/21	10	201.60	13	198.77	197.00	-3	14,913	-0.02%
2019/06/20	8	200.06	6	200.50	200.50	2	14,858	0.01%
2019/06/19	13	196.92	11	195.91	200.00	2	14,992	0.01%
2019/06/18	12	185.63	14	185.36	187.50	-2	14,709	-0.01%
2019/06/17	20	180.68	15	177.87	183.50	5	14,636	0.03%
2019/06/14	14	182.57	14	181.36	176.50	0	14,765	0.00%
2019/06/13	7	187.21	5	186.40	188.50	2	14,969	0.01%
2019/06/12	7	185.50	11	185.45	187.00	-4	15,425	-0.03%
2019/06/11	15	185.10	14	184.61	187.00	1	15,519	0.01%
2019/06/10	14	178.57	17	175.91	180.50	-3	15,322	-0.02%
2019/06/06	9	171.61	7	173.43	169.50	2	15,190	0.01%
2019/06/05	12	178.13	13	178.08	175.50	-1	15,103	-0.01%
2019/06/04	8.1	180.17	6	180.00	178.00	2.1	15,102	0.01%
2019/06/03	9	176.28	16	174.28	176.00	-7	14,898	-0.05%
2019/05/31	13	172.46	15	169.67	174.50	-2	14,748	-0.01%
2019/05/30	10	164.45	7	164.29	164.50	3	14,567	0.02%
2019/05/29	12	158.71	12	156.75	163.50	0	14,555	0.00%
2019/05/28	4	159.63	4.1	157.67	159.00	-0.1	14,412	0.00%
2019/05/27	1	159.00	0.1	159.00	157.50	1	14,533	0.01%
2019/05/24	2	163.25	1	164.50	160.50	1	14,667	0.01%
2019/05/23	5	162.10	7	160.71	167.00	-2	14,503	-0.01%
2019/05/22	8	168.63	7	169.71	163.50	1	14,386	0.01%
2019/05/21	7	157.37	8	159.75	160.00	-1	14,157	-0.01%
2019/05/20	9	164.33	10	165.50	168.50	-1	14,024	-0.01%
2019/05/17	4	177.31	4	174.75	165.00	0	13,853	0.00%
2019/05/16	7	191.83	7	187.29	181.00	0	13,720	0.00%
2019/05/15	6	199.92	6	200.17	200.50	0	13,730	0.00%
2019/05/14	7	192.07	12	187.63	194.00	-5	13,889	-0.04%
2019/05/13	1	195.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	5	204.50	7	199.07	204.50	-2	14,213	-0.01%
2019/05/09	3	199.50	1	198.00	200.00	2	14,204	0.01%
2019/05/08	3	206.67	3	205.00	206.00	0	14,171	0.00%
2019/05/07	2.1	205.49	2	204.00	203.50	0.1	14,258	0.00%
2019/05/06	2.1	201.29	3	200.67	201.00	-1	14,669	-0.01%
2019/05/03	8.1	212.44	6	213.00	213.00	2.1	14,718	0.01%
2019/05/02	1	207.50	0	0.00	208.00	1	14,752	0.01%
2019/04/29	4	198.13	5	199.40	204.00	-1	15,028	-0.01%
2019/04/26	17	213.03	3	207.00	207.00	14	14,775	0.09%
2019/04/25	4	226.88	4	224.75	229.50	0	14,433	0.00%
2019/04/24	8	229.13	4	228.88	227.00	4	14,532	0.03%
2019/04/23	1	221.50	4.1	227.54	229.50	-3.1	14,473	-0.02%
2019/04/22	1	223.10	3	225.00	225.50	-2	14,383	-0.01%
2019/04/19	12.1	224.73	6	230.42	220.00	6.1	14,337	0.04%
2019/04/18	5	234.90	6.2	236.61	229.00	-1.2	14,102	-0.01%
2019/04/17	0	0.00	7.3	218.36	219.00	-7.3	13,675	-0.05%
2019/04/16	1	214.46	2	215.00	213.00	-1	13,623	-0.01%
2019/04/15	2	211.75	6	213.00	213.00	-4	13,594	-0.03%
2019/04/12	7.2	206.70	1	207.00	205.00	6.2	13,628	0.05%
2019/04/11	3.2	212.50	2	219.75	211.00	1.2	13,675	0.01%
2019/04/10	1.1	212.48	1	212.00	212.00	0.1	13,565	0.00%
2019/04/09	5	215.80	1	211.00	211.00	4	13,622	0.03%
2019/04/08	1	213.00	5.1	212.46	219.50	-4.1	13,591	-0.03%
2019/04/03	9.1	205.11	5	206.30	205.00	4.1	13,535	0.03%
2019/04/02	3.1	209.90	2	207.75	207.50	1.1	13,598	0.01%
2019/04/01	4	213.49	2.1	215.40	211.00	2	13,493	0.01%
2019/03/29	6.1	216.43	8	216.44	217.50	-1.9	13,295	-0.01%
2019/03/28	0	0.00	6	209.58	211.50	-6	13,237	-0.05%
2019/03/27	12.1	208.69	10	207.15	204.00	2.1	13,144	0.02%
2019/03/26	0	0.00	1.1	197.14	205.00	-1.1	12,973	-0.01%
2019/03/25	4.1	194.12	1	196.00	194.00	3.1	13,026	0.02%
2019/03/22	2	203.00	8	207.56	200.50	-6	13,000	-0.05%
2019/03/21	3	197.67	3	200.17	199.50	0	12,818	0.00%
2019/03/20	10.1	201.09	6	199.75	199.50	4.1	12,832	0.03%
2019/03/19	7	202.14	7	202.43	204.50	0	12,748	0.00%
2019/03/18	11	201.32	11	201.82	197.50	0	12,509	0.00%
2019/03/15	6	183.33	19.1	191.98	192.50	-13.1	12,094	-0.11%
2019/03/14	10	173.10	19	172.45	175.00	-9	11,692	-0.08%
2019/03/13	0	0.00	1	163.50	164.50	-1	11,596	-0.01%
2019/03/12	1	165.50	4	164.75	162.00	-3	11,693	-0.03%
2019/03/11	2	161.75	1	163.50	161.00	1	11,801	0.01%
2019/03/08	13	159.28	12	162.08	162.50	1	12,010	0.01%
2019/03/07	17	163.59	8	159.88	160.00	9	12,103	0.07%
2019/03/06	2	173.00	1	172.00	172.00	1	12,101	0.01%
2019/03/05	9	175.00	1	173.00	173.00	8	12,181	0.07%
2019/03/04	0	0.00	5	178.60	180.00	-5	12,413	-0.04%
2019/02/27	6	172.58	4.1	173.43	175.00	1.9	12,395	0.02%
2019/02/26	9.1	179.56	6	180.58	175.00	3.1	12,504	0.02%
2019/02/25	3	176.67	21	174.31	177.50	-18	12,357	-0.15%
2019/02/22	2	167.50	0	0.00	168.00	2	12,141	0.02%
2019/02/21	3	169.00	2	170.50	171.00	1	12,142	0.01%
2019/02/20	11	173.09	4	170.13	168.00	7	12,042	0.06%
2019/02/19	6	169.75	13	170.19	171.00	-7	11,894	-0.06%
2019/02/18	5	163.50	3	162.83	163.00	2	11,787	0.02%
2019/02/15	11.1	162.62	13	162.31	160.50	-1.9	11,927	-0.02%
2019/02/14	10	161.40	6	163.00	158.00	4	11,517	0.03%
2019/02/13	15	176.43	7	174.93	166.50	8	11,357	0.07%
2019/02/12	6	166.42	9	168.06	174.00	-3	11,184	-0.03%
2019/02/11	7	156.86	5	156.70	161.50	2	11,073	0.02%
2019/01/30	5	149.50	3	150.67	149.50	2	11,009	0.02%
2019/01/29	2	145.50	1	147.00	148.00	1	11,194	0.01%
2019/01/28	9	152.28	8.7	150.92	150.00	0.4	11,379	0.00%
2019/01/25	16	149.22	23	150.28	152.00	-7	11,487	-0.06%
2019/01/24	3	139.67	9	140.11	142.00	-6	11,255	-0.05%
2019/01/23	3	136.67	3	136.50	138.50	0	11,247	0.00%
2019/01/22	9	136.39	15	135.93	136.50	-6	11,231	-0.05%
2019/01/21	6	133.08	15	132.77	135.00	-9	11,220	-0.08%
2019/01/18	1	124.00	1	125.00	126.00	0	11,252	0.00%
2019/01/17	1	122.00	4	121.75	123.50	-3	11,384	-0.03%
2019/01/16	9.1	125.87	2	122.50	122.00	7.1	11,694	0.06%
2019/01/15	4.1	126.49	5	125.20	126.00	-0.9	11,801	-0.01%
2019/01/14	5.1	124.98	5	124.40	124.00	0.1	11,890	0.00%
2019/01/11	4.1	122.13	63	121.74	123.00	-58.9	12,077	-0.49%
2019/01/10	66.1	120.84	25	122.34	120.00	41.1	12,032	0.34%
2019/01/09	23.1	118.18	2	119.50	120.00	21.1	12,092	0.17%
2019/01/08	5	118.30	6	118.67	116.50	-1	12,231	-0.01%
2019/01/07	2.1	117.17	3	117.33	115.50	-0.9	12,366	-0.01%
2019/01/04	6	112.75	6	111.00	114.00	0	12,554	0.00%
2019/01/03	2	117.75	1	115.50	114.00	1	12,783	0.01%
2019/01/02	4	119.50	7	120.14	121.00	-3	12,917	-0.02%
2018/12/28	6	119.92	2	121.25	118.00	4	12,977	0.03%
2018/12/27	0.1	119.00	6	120.25	119.00	-5.9	13,015	-0.05%
2018/12/26	14	120.54	9	119.56	115.00	5	12,998	0.04%
2018/12/25	71	121.30	71	116.46	121.50	0	12,931	0.00%
2018/12/24	53	119.04	53	118.92	118.00	0	12,826	0.00%
2018/12/22	25	116.50	26	116.98	117.00	-1	12,832	-0.01%
2018/12/21	84	114.38	87	111.94	119.50	-3	12,907	-0.02%
2018/12/20	34	121.85	28	123.29	116.50	6	12,820	0.05%
2018/12/19	68	126.90	66	127.08	124.00	2	12,767	0.02%
2018/12/18	27	125.28	26	126.33	126.00	1	12,794	0.01%
2018/12/17	3	122.33	4	120.25	123.50	-1	12,817	-0.01%
2018/12/14	4.1	116.77	1	118.00	118.00	3.1	12,938	0.02%
2018/12/13	49	122.04	48	122.00	121.50	1	13,086	0.01%
2018/12/12	7.1	121.86	9	122.72	122.50	-2	13,197	-0.01%
2018/12/11	48.1	118.00	48	117.13	118.00	0.1	13,201	0.00%
2018/12/10	63	112.91	66	112.42	115.00	-3	13,562	-0.02%
2018/12/07	59.1	117.96	55	119.36	116.50	4.1	13,730	0.03%
2018/12/06	46.1	117.27	46	118.80	114.00	0.1	13,749	0.00%
2018/12/05	50.1	124.04	63	124.48	122.50	-13	13,691	-0.09%
2018/12/04	32.1	134.36	38	134.95	131.00	-5.9	13,700	-0.04%
2018/12/03	51	132.87	49	133.61	137.00	2	13,658	0.01%
2018/11/30	60	124.63	49	124.70	126.50	11	13,512	0.08%
2018/11/29	21.1	122.87	26	122.35	120.00	-4.9	13,689	-0.04%
2018/11/28	40	119.59	38	120.18	120.50	2	13,647	0.01%
2018/11/27	22	116.64	24	115.69	119.00	-2	13,506	-0.01%
2018/11/26	10	107.70	11	107.45	109.00	-1	13,183	-0.01%
2018/11/23	5	106.40	6	104.58	104.00	-1	13,101	-0.01%
2018/11/22	10	106.20	6	105.08	103.00	4	12,887	0.03%
2018/11/21	3	102.00	2	102.75	105.50	1	12,829	0.01%
2018/11/20	2	100.25	4	102.25	102.50	-2	12,779	-0.02%
2018/11/19	2	101.00	1	101.50	102.00	1	12,766	0.01%
2018/11/16	92	99.35	91	98.08	97.00	1	12,801	0.01%
2018/11/15	3	95.47	1	93.80	97.50	2	12,877	0.02%
2018/11/14	6	99.47	5	97.10	95.80	1	12,790	0.01%
2018/11/13	0	0.00	1	97.70	97.70	-1	12,579	-0.01%
2018/11/12	10	108.30	6	107.92	108.50	4	12,658	0.03%
2018/11/09	6	113.00	5	113.20	113.50	1	12,623	0.01%
2018/11/08	80	117.84	85	113.67	113.50	-5	12,628	-0.04%
2018/11/07	48	116.07	48	114.83	117.00	0	12,431	0.00%
2018/11/06	12	115.88	8	113.06	109.50	4	12,296	0.03%
2018/11/05	7	117.36	17	115.35	121.50	-10	12,065	-0.08%
2018/11/02	9	108.17	10	108.55	110.50	-1	11,790	-0.01%
2018/11/01	5	99.50	16	98.91	104.50	-11	11,553	-0.10%
2018/10/31	1	92.00	2	93.80	95.00	-1	11,393	-0.01%
2018/10/29	3	90.07	4	90.45	91.60	-1	11,178	-0.01%
2018/10/26	6	91.33	4	90.88	88.00	2	11,006	0.02%
2018/10/25	6	92.90	6	92.83	95.20	0	10,771	0.00%
2018/10/24	17	97.80	3	99.10	97.20	14	10,657	0.13%
2018/10/23	7	112.79	6	108.50	108.00	1	10,437	0.01%
2018/10/22	0	0.00	1	120.00	120.00	-1	10,230	-0.01%
2018/10/19	10.1	118.22	7	119.50	120.50	3.1	10,509	0.03%
2018/10/17	0	0.00	1	121.00	118.00	-1	10,978	-0.01%
2018/10/16	2	121.50	6	120.17	116.50	-4	10,808	-0.04%
2018/10/15	3	121.17	5	121.70	125.00	-2	10,732	-0.02%
2018/10/12	9	115.67	9	112.89	119.00	0	10,562	0.00%
2018/10/11	8	101.19	10	101.30	109.00	-2	10,393	-0.02%
2018/10/09	3	111.50	0	0.00	107.00	3	10,149	0.03%
2018/10/08	3	117.50	3	120.17	118.50	0	10,009	0.00%
2018/10/05	6	121.92	2	121.75	119.00	4	10,126	0.04%
2018/10/04	2	132.75	2	132.25	132.00	0	10,030	0.00%
2018/10/03	4	138.38	2	135.75	134.50	2	10,065	0.02%
2018/10/02	4	138.13	4	139.13	138.00	0	10,057	0.00%
2018/10/01	5	137.90	16	138.25	140.00	-11	10,039	-0.11%
2018/09/28	5	135.40	2	135.25	134.50	3	10,031	0.03%
2018/09/27	4	133.75	1	133.50	133.00	3	9,983	0.03%
2018/09/26	2	132.00	1	131.00	131.00	1	9,934	0.01%
2018/09/25	4	131.50	2	133.00	133.50	2	9,985	0.02%
2018/09/21	5	126.40	4	128.00	131.00	1	9,863	0.01%
2018/09/20	3	128.67	6	128.67	124.00	-3	9,651	-0.03%
2018/09/19	21	136.98	8	139.38	133.50	13	9,449	0.14%
2018/09/18	6	137.33	2	136.25	142.00	4	9,250	0.04%
2018/09/17	1	140.50	16	138.97	143.00	-15	9,089	-0.17%
2018/09/14	8	134.31	8	136.50	138.50	0	9,021	0.00%
2018/09/13	7	136.57	1	137.00	136.00	6	8,593	0.07%
2018/09/12	18	143.92	2	143.50	143.50	16	8,338	0.19%
2018/09/11	19	157.97	17	157.38	159.00	2	8,200	0.02%
2018/09/10	15	156.10	0	0.00	155.50	15	8,100	0.19%
2018/09/07	3	173.33	7	175.00	172.50	-4	7,982	-0.05%
2018/09/06	3	185.33	13	184.15	183.00	-10	7,840	-0.13%
2018/09/05	14	184.11	23	188.09	187.00	-9	7,694	-0.12%
2018/09/04	1	176.50	15	176.83	177.00	-14	7,238	-0.19%
2018/09/03	3	163.00	5	162.90	161.00	-2	7,171	-0.03%
2018/08/31	5	165.20	0	0.00	166.50	5	7,261	0.07%
2018/08/30	2	165.75	24	163.48	166.00	-22	7,253	-0.30%
2018/08/29	21.1	161.45	1	163.00	161.00	20.1	7,211	0.28%
2018/08/28	5	164.30	2	165.00	161.00	3	7,219	0.04%
2018/08/27	0	0.00	1	162.50	162.50	-1	7,197	-0.01%
2018/08/24	21	155.57	2	161.00	162.00	19	7,176	0.26%
2018/08/23	1	162.00	0	0.00	160.00	1	7,222	0.01%
2018/08/22	2	164.75	15	164.23	162.50	-13	7,268	-0.18%
2018/08/21	6	156.92	24	153.85	158.50	-18	7,117	-0.25%
2018/08/20	3	149.00	5	149.90	151.00	-2	7,064	-0.03%
2018/08/17	2	148.25	8	147.75	146.50	-6	6,996	-0.09%
2018/08/16	3	141.67	2	141.00	144.00	1	6,930	0.01%
2018/08/15	10	147.75	1	148.00	145.50	9	6,820	0.13%
2018/08/14	2	156.00	20	156.50	156.00	-18	6,756	-0.27%
2018/08/13	41	160.37	27	160.15	153.50	14	6,797	0.21%
2018/08/10	2	165.75	22	164.14	165.00	-20	6,750	-0.30%
2018/08/09	1	165.00	3	164.00	165.00	-2	6,737	-0.03%
2018/08/08	21.1	171.09	4	171.50	169.00	17.1	6,766	0.25%
2018/08/07	4	168.75	0	0.00	170.50	4	6,795	0.06%
2018/08/06	2.1	162.14	5	164.90	165.00	-2.9	6,891	-0.04%
2018/08/03	2	158.25	4	159.88	162.00	-2	6,882	-0.03%
2018/08/02	0	0.00	3	154.83	156.00	-3	6,867	-0.04%
2018/08/01	5	157.40	3	154.67	156.00	2	6,847	0.03%
2018/07/31	11	148.00	23	148.33	148.00	-12	6,786	-0.18%
2018/07/30	7	158.14	8	159.88	146.00	-1	6,718	-0.01%
2018/07/27	3	161.67	3	164.67	161.00	0	6,580	0.00%
2018/07/26	34	166.19	35	167.57	166.00	-1	6,546	-0.02%
2018/07/25	43	168.97	14	167.61	165.00	29	6,133	0.47%
2018/07/20	7	228.50	11	235.86	225.00	-4	5,591	-0.07%
2018/07/19	9	226.78	5	225.20	229.50	4	5,767	0.07%
2018/07/18	10	226.15	4	223.38	222.00	6	5,691	0.11%
2018/07/17	6	231.33	0	0.00	228.50	6	5,695	0.11%
2018/07/16	8	241.13	2	243.25	239.00	6	5,621	0.11%
2018/07/13	4	234.63	11	235.45	241.00	-7	5,534	-0.13%
2018/07/12	5	217.00	21	217.69	221.00	-16	5,439	-0.29%
2018/07/11	0	0.00	2	214.00	215.00	-2	5,479	-0.04%
2018/07/10	1	203.00	3	203.83	207.50	-2	5,510	-0.04%
2018/07/09	16	195.41	16	197.91	196.50	0	5,570	0.00%
2018/07/06	4	200.75	2	202.50	202.50	2	5,543	0.04%
2018/07/05	0	0.00	16	204.53	200.50	-16	5,499	-0.29%
2018/07/04	15	197.00	0	0.00	199.50	15	5,465	0.27%
2018/07/03	17	200.35	1.2	210.50	194.50	15.8	5,445	0.29%
2018/07/02	1	217.50	0	0.00	217.00	1	5,376	0.02%
2018/06/28	1	219.50	0	0.00	216.00	1	5,355	0.02%
2018/06/27	4	222.50	2	226.00	219.50	2	5,370	0.04%
2018/06/26	0.1	230.00	0	0.00	228.00	0.1	5,397	0.00%
2018/06/25	8	223.44	0.1	223.00	220.00	8	5,449	0.15%
2018/06/22	1	233.50	1.1	235.00	233.00	-0.1	5,465	0.00%
2018/06/20	1	231.00	3	232.33	238.00	-2	5,581	-0.04%
2018/06/19	2	238.25	0	0.00	236.00	2	5,585	0.04%
2018/06/15	4	247.13	10	251.20	245.50	-6	5,595	-0.11%
2018/06/14	0	243.00	0	0.00	241.50	0	5,617	0.00%
2018/06/11	4.1	243.51	2	242.00	242.50	2.1	5,828	0.04%
2018/06/08	14.1	253.66	3	251.83	251.00	11.1	5,864	0.19%
2018/06/07	3	273.50	0	0.00	269.50	3	6,026	0.05%
2018/06/06	0	0.00	4	270.00	273.00	-4	6,164	-0.06%
2018/06/05	3	260.87	1	264.00	264.00	2	6,168	0.03%
2018/06/04	6	260.58	3	262.17	263.50	3	6,255	0.05%
2018/06/01	3	248.17	3	248.83	251.50	0	6,236	0.00%
2018/05/31	1	241.50	2	252.75	243.50	-1	6,277	-0.02%
2018/05/30	7	251.71	0	0.00	248.00	7	6,181	0.11%
2018/05/29	0	0.00	5	270.40	268.50	-5	6,082	-0.08%
2018/05/24	4	274.25	1	275.00	273.50	3	6,193	0.05%
2018/05/23	0	0.00	1	271.50	271.50	-1	6,232	-0.02%
2018/05/22	1	274.00	2	272.75	274.00	-1	6,319	-0.02%
2018/05/21	1	269.50	1	269.00	268.50	0	6,363	0.00%
2018/05/17	0	0.00	1	266.00	265.00	-1	6,502	-0.02%
2018/05/15	1	275.00	1	277.50	269.00	0	6,644	0.00%
2018/05/14	4	283.13	1	272.00	286.50	3	6,681	0.04%
2018/05/11	1	259.00	3	263.83	263.00	-2	6,557	-0.03%
2018/05/10	3	257.83	3	253.67	257.00	0	6,655	0.00%
2018/05/09	3	241.50	0.1	243.00	243.00	2.9	6,712	0.04%
2018/05/08	0	0.00	2	238.75	240.00	-2	6,785	-0.03%
2018/05/07	2	234.00	0	0.00	230.00	2	6,956	0.03%
2018/05/03	0	0.00	1	232.00	232.00	-1	7,172	-0.01%
2018/05/02	0	0.00	0.4	235.00	232.00	-0.4	7,288	-0.01%
2018/04/30	0	0.00	3	227.50	224.50	-3	7,445	-0.04%
2018/04/27	3	223.00	2	221.50	222.50	1	7,569	0.01%
2018/04/26	3	224.67	7	232.36	218.00	-4	7,697	-0.05%
2018/04/25	7.1	231.85	1	237.50	231.00	6.1	7,572	0.08%
2018/04/24	0.1	254.50	0	0.00	254.50	0.1	7,352	0.00%
2018/04/23	11.3	286.40	5	285.40	282.50	6.3	7,457	0.08%
2018/04/20	6	302.58	2	301.50	297.50	4	7,500	0.05%
2018/04/19	5	309.60	7	311.00	312.00	-2	7,684	-0.03%
2018/04/18	11	304.77	11	310.18	306.00	0	7,953	0.00%
2018/04/17	8	319.75	3	311.83	311.50	5	7,957	0.06%
2018/04/16	4	328.63	6	331.00	331.00	-2	8,085	-0.02%
2018/04/13	0	0.00	8.2	319.49	318.50	-8.2	8,134	-0.10%
2018/04/12	1.1	309.50	0	0.00	309.50	1.1	8,079	0.01%
2018/04/09	3.1	309.43	2	310.00	305.50	1.1	8,381	0.01%
2018/04/03	4	308.38	4	307.63	308.00	0	8,408	0.00%
2018/04/02	4	312.38	1	319.00	310.50	3	8,435	0.04%
2018/03/31	1.1	314.50	2	314.50	314.50	-1	8,487	-0.01%
2018/03/30	9.1	318.40	9	318.83	314.00	0.1	8,593	0.00%
2018/03/29	3	312.16	3	312.17	313.00	0	8,684	0.00%
2018/03/28	17.5	314.69	14	313.11	308.00	3.5	8,665	0.04%
2018/03/27	10	313.75	7	311.71	313.00	3	8,632	0.03%
2018/03/26	4.2	302.96	2	302.00	302.00	2.2	8,615	0.02%
2018/03/23	6	296.17	6	298.67	295.00	0	8,722	0.00%
2018/03/22	0.2	305.00	6	314.83	305.00	-5.9	8,841	-0.07%
2018/03/21	7	318.36	5	316.20	315.00	2	8,986	0.02%
2018/03/20	8.1	309.22	1	306.00	315.00	7.1	9,121	0.08%
2018/03/19	6.1	314.87	6	317.25	311.00	0.1	9,411	0.00%
2018/03/16	2.1	316.43	9	314.83	315.00	-6.9	9,524	-0.07%
2018/03/15	9	319.89	6	318.50	321.50	3	9,732	0.03%
2018/03/14	4.1	313.57	7	313.07	309.50	-3	9,709	-0.03%
2018/03/13	10	313.25	6	312.33	315.50	4	9,762	0.04%
2018/03/12	9	288.94	7	292.71	297.00	2	9,644	0.02%
2018/03/09	2	272.25	7	274.43	270.00	-5	9,732	-0.05%
2018/03/08	12	272.13	9	273.11	272.50	3	9,865	0.03%
2018/03/07	0	0.00	4	264.88	265.00	-4	9,809	-0.04%
2018/03/06	4	259.50	3	262.17	264.50	1	9,941	0.01%
2018/03/05	5.1	257.93	4	253.88	250.50	1.1	10,400	0.01%
2018/03/02	3.2	263.06	2	261.01	260.50	1.2	10,514	0.01%
2018/03/01	1	270.50	0.1	268.50	270.00	0.9	10,555	0.01%
2018/02/27	2.1	271.17	7.1	271.46	268.50	-5	10,655	-0.05%
2018/02/26	3	267.83	4.1	265.75	268.00	-1.1	10,686	-0.01%
2018/02/23	3	260.67	0.1	260.50	262.50	2.9	10,717	0.03%
2018/02/22	1	261.00	5	257.60	256.50	-4	10,835	-0.04%
2018/02/21	4	254.50	7	254.36	256.00	-3	10,886	-0.03%
2018/02/12	4.6	244.89	3	249.00	243.00	1.6	10,927	0.01%
2018/02/09	9	236.22	9	237.22	249.50	0	11,078	0.00%
2018/02/08	6	237.67	6	239.83	238.00	0	11,004	0.00%
2018/02/07	11	248.05	9	250.61	242.50	2	10,967	0.02%
2018/02/06	7.1	238.06	7	234.57	235.00	0.1	10,913	0.00%
2018/02/05	1	256.50	3	256.00	256.50	-2	10,879	-0.02%
2018/02/02	7.1	263.99	7	263.28	263.00	0	10,909	0.00%
2018/02/01	2	261.50	3	260.83	258.50	-1	10,886	-0.01%
2018/01/31	7	257.29	2	254.87	261.00	5	10,866	0.05%
2018/01/30	2	261.00	6	257.41	252.00	-4	10,866	-0.04%
2018/01/29	4	250.00	2	244.00	252.00	2	10,798	0.02%
2018/01/26	5.1	239.41	2	244.00	239.50	3.1	10,843	0.03%
2018/01/25	10.1	248.66	12	248.67	240.00	-2	10,798	-0.02%
2018/01/24	10.1	249.11	6	247.76	249.50	4	10,780	0.04%
2018/01/23	1	257.50	1	262.00	255.00	0	10,753	0.00%
2018/01/22	7	261.36	10	257.85	269.50	-3	10,826	-0.03%
2018/01/19	2	263.00	5	265.20	259.50	-3	10,818	-0.03%
2018/01/18	1	276.00	1	276.50	272.50	0	10,773	0.00%
2018/01/17	2	268.75	2	270.00	269.00	0	10,754	0.00%
2018/01/16	2	269.00	1	266.50	269.00	1	10,768	0.01%
2018/01/15	8	260.13	11.1	257.71	265.00	-3.1	10,666	-0.03%
2018/01/12	9.1	258.11	5	254.10	252.50	4.1	10,467	0.04%
2018/01/11	2.1	270.74	0	0.00	269.00	2.1	10,245	0.02%
2018/01/10	6	272.58	5	273.20	270.00	1	10,133	0.01%
2018/01/09	2	285.45	1	281.03	280.00	1	10,013	0.01%
2018/01/08	3	303.46	2	303.00	299.00	1	9,879	0.01%
2018/01/05	11	310.36	7	305.43	303.00	4	9,898	0.04%
2018/01/04	0	0.00	2	305.25	303.50	-2	9,955	-0.02%
2018/01/03	3	293.83	4	298.77	304.00	-1	9,950	-0.01%
2018/01/02	0	283.00	1	276.20	283.00	-1	9,872	-0.01%