樺晟 (3202)-元大-高雄券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	12.45	29	12.50	12.45	-24	436	-5.50%
2024/05/08	0	0.00	1	12.45	12.45	-1	441	-0.23%
2024/05/07	0	0.00	1	12.55	12.55	-1	449	-0.22%
2024/05/03	4	12.40	0	0.00	12.40	4	448	0.89%
2024/05/02	0	0.00	3	12.65	12.65	-3	441	-0.68%
2024/04/30	0	0.00	2	12.78	12.95	-2	441	-0.45%
2024/04/29	4	12.40	1	12.35	12.50	3	437	0.69%
2024/04/26	0	0.00	3	12.33	12.30	-3	432	-0.69%
2024/04/23	0	12.41	1	12.25	12.30	-1	433	-0.23%
2024/04/22	8	12.10	0	0.00	12.15	8	433	1.84%
2024/04/19	5	11.90	0	0.00	12.10	5	433	1.15%
2024/04/18	0	13.00	0	0.00	12.40	0	432	0.00%
2024/04/17	0	13.00	3	12.40	12.45	-3	436	-0.69%
2024/04/16	7	12.15	1	12.15	12.15	6	446	1.34%
2024/04/15	4	12.45	0	0.00	12.45	4	444	0.90%
2024/04/12	1	12.90	0	0.00	12.90	1	442	0.23%
2024/04/11	2	12.75	6	12.78	13.20	-4	437	-0.91%
2024/04/10	0	0.00	2	12.50	12.45	-2	423	-0.47%
2024/04/09	2	12.25	0	0.00	12.20	2	419	0.48%
2024/04/08	0	0.00	4	12.35	12.25	-4	423	-0.95%
2024/04/03	6	12.15	0	0.00	12.30	6	423	1.42%
2024/04/02	1	12.15	0	0.00	12.15	1	422	0.24%
2024/03/28	0	0.00	3	12.10	12.10	-3	413	-0.72%
2024/03/26	5	12.60	2	12.40	12.45	3	408	0.73%
2024/03/13	1	12.75	0	0.00	13.00	1	408	0.24%
2024/03/08	6	13.25	0	0.00	12.45	6	383	1.56%
2024/03/05	10	13.90	0	0.00	14.05	10	361	2.77%
2024/03/04	0	0.00	2	13.95	13.90	-2	366	-0.55%
2024/03/01	1	14.15	0	0.00	14.05	1	359	0.28%
2024/02/29	1	14.30	0	0.00	14.45	1	352	0.28%
2024/02/15	0	0.00	1	14.05	14.40	-1	350	-0.29%
2024/02/02	1	14.45	1	14.80	14.55	0	362	0.00%
2024/01/31	0	0.00	2	13.85	13.85	-2	364	-0.55%
2024/01/23	0	0.00	4	14.20	14.35	-4	369	-1.08%
2024/01/19	0	0.00	6	14.00	14.10	-6	372	-1.61%
2024/01/18	12	14.05	0	0.00	13.95	12	374	3.20%
2024/01/17	0	0.00	10	13.80	14.10	-10	379	-2.63%
2024/01/16	0	0.00	2	14.20	14.20	-2	383	-0.52%
2024/01/15	1	14.20	0	0.00	14.20	1	393	0.25%
2024/01/12	0	0.00	3	14.05	14.05	-3	396	-0.76%
2024/01/11	0	0.00	1	14.10	14.10	-1	396	-0.25%
2024/01/04	100	15.07	0	0.00	14.90	100	454	22.00%
2024/01/03	90	15.04	0	0.00	15.10	90	457	19.69%
2024/01/02	210	15.01	0	0.00	15.05	210	459	45.72%	大買/鉅額交易
2023/12/25	126	15.14	0	0.00	15.05	126	475	26.49%	大買/鉅額交易
2023/12/22	0	0.00	11	15.15	15.20	-11	475	-2.31%
2023/12/21	81	15.33	2	15.45	15.45	79	478	16.51%
2023/12/20	0	0.00	1	15.40	15.40	-1	486	-0.21%
2023/12/19	222	15.16	0	0.00	15.20	222	492	45.12%	大買/鉅額交易
2023/12/18	20	15.16	0	0.00	15.20	20	499	4.01%
2023/12/15	30	15.15	0	0.00	15.15	30	510	5.88%
2023/12/13	0	0.00	1	15.60	15.45	-1	526	-0.19%
2023/12/12	8	15.58	12	15.47	15.50	-4	532	-0.75%
2023/12/11	22	15.03	15	15.05	15.70	7	532	1.32%
2023/12/08	15	15.00	0	0.00	15.05	15	541	2.77%
2023/12/06	1	15.40	0	0.00	15.45	1	547	0.18%
2023/12/04	613	15.51	1	15.50	15.70	612	558	109.62%	大買/鉅額交易
2023/12/01	81	15.46	1	15.55	15.50	80	546	14.63%
2023/11/30	5	15.34	0	0.00	15.30	5	548	0.91%
2023/11/29	2	15.40	0.2	15.71	15.40	1.8	556	0.32%
2023/11/22	0.2	16.25	0	0.00	15.95	0.2	571	0.03%
2023/11/16	1	15.80	1	15.80	15.90	0	589	0.00%
2023/11/15	1	15.30	0	0.00	15.85	1	591	0.17%
2023/11/14	0	16.30	0	0.00	16.30	0	584	0.00%
2023/11/10	13	16.49	0	0.00	16.50	13	592	2.19%
2023/10/26	0	0.00	2	16.33	16.45	-2	667	-0.30%
2023/10/20	0	0.00	1	16.00	16.05	-1	684	-0.15%
2023/10/18	0	0.00	3	15.30	15.30	-3	697	-0.43%
2023/10/17	0	0.00	1	15.95	15.80	-1	703	-0.14%
2023/10/16	1	16.70	0	0.00	15.95	1	713	0.14%
2023/10/13	5	16.46	11	16.42	16.65	-6	737	-0.81%
2023/10/12	0	0.00	2	15.35	15.95	-2	717	-0.28%
2023/10/06	5	14.80	0	0.00	14.90	5	730	0.68%
2023/09/28	1	15.20	0	0.00	15.10	1	820	0.12%
2023/09/22	0	0.00	1	15.55	15.60	-1	998	-0.10%
2023/09/21	1	15.20	0	0.00	15.25	1	1,051	0.10%
2023/09/20	6	15.52	1	15.60	15.20	5	1,085	0.46%
2023/09/19	1	15.35	0	0.00	15.45	1	1,249	0.08%
2023/09/18	5	15.80	0	0.00	15.65	5	1,368	0.37%
2023/09/12	1	16.05	2	15.75	15.75	-1	1,571	-0.06%
2023/08/29	0	0.00	12	15.10	15.15	-12	1,923	-0.62%
2023/08/11	2	16.70	1	17.00	16.60	1	2,643	0.04%
2023/08/10	1	16.35	0	0.00	16.55	1	2,784	0.04%
2023/08/07	0	16.80	0	0.00	16.90	0	3,546	0.00%
2023/08/04	0	0.00	1	16.45	16.75	-1	3,892	-0.03%
2023/08/01	1	16.65	0	0.00	16.65	1	4,143	0.02%
2023/07/31	3	17.00	3	17.20	16.90	0	4,175	0.00%
2023/07/25	0	0.00	1	17.30	17.20	-1	4,464	-0.02%
2023/07/21	1	17.20	1	17.40	17.45	0	4,459	0.00%
2023/07/17	0	0.00	3	17.88	17.85	-3	4,438	-0.07%
2023/07/14	0	0.00	3	17.75	17.75	-3	4,432	-0.07%
2023/07/13	0	0.00	7	18.00	17.65	-7	4,446	-0.16%
2023/07/12	2	18.10	0	0.00	18.00	2	4,437	0.05%
2023/07/11	6	18.60	3	18.70	18.35	3	4,427	0.07%
2023/07/10	2	18.38	2	18.58	18.35	0	4,435	0.00%
2023/07/07	2	18.38	0	0.00	18.35	2	4,444	0.04%
2023/07/04	2	19.30	0	0.00	19.25	2	4,405	0.05%
2023/07/03	3	19.90	11	20.19	19.90	-8	4,387	-0.18%
2023/06/30	4	20.30	6	20.43	20.50	-2	4,329	-0.05%
2023/06/29	2	20.10	6	20.38	20.05	-4	4,268	-0.09%
2023/06/28	1	19.90	1	20.40	19.95	0	4,212	0.00%
2023/06/27	16	20.45	5	19.80	20.30	11	4,177	0.26%
2023/06/26	2	20.70	0	0.00	20.40	2	4,005	0.05%
2023/06/21	16	19.93	18	20.18	20.40	-2	3,879	-0.05%
2023/06/20	2	19.20	5	19.46	19.90	-3	3,760	-0.08%
2023/06/19	2	18.90	0	0.00	18.90	2	3,694	0.05%
2023/06/15	5	19.28	2	19.30	19.20	3	3,653	0.08%
2023/06/14	2	19.00	0	0.00	19.00	2	3,619	0.06%
2023/06/13	1	19.30	2	19.65	19.35	-1	3,595	-0.03%
2023/06/12	22	19.79	18	19.87	19.65	4	3,559	0.11%
2023/06/09	13	19.75	10	19.76	19.75	3	3,476	0.09%
2023/06/08	5	18.83	3	19.02	18.75	2	3,379	0.06%
2023/06/07	1	19.10	0	0.00	19.15	1	3,357	0.03%
2023/06/06	1	19.35	1	19.35	19.35	0	3,396	0.00%
2023/06/05	0	0.00	2	19.23	19.65	-2	3,379	-0.06%
2023/06/02	5	19.18	8	19.36	19.00	-3	3,335	-0.09%
2023/06/01	3	19.38	0	0.00	19.20	3	3,306	0.09%
2023/05/31	6	19.75	6	19.80	19.70	0	3,270	0.00%
2023/05/30	12	19.83	3	19.88	19.85	9	3,243	0.28%
2023/05/29	11	19.80	6	19.99	19.90	5	3,198	0.16%
2023/05/26	1	19.75	6	19.59	19.80	-5	3,081	-0.16%
2023/05/25	0	19.55	0	0.00	19.15	0	2,989	0.00%
2023/05/24	7	19.34	5	19.25	19.20	2	2,927	0.07%
2023/05/23	3	19.80	0	0.00	19.65	3	2,888	0.10%
2023/05/22	0	0.00	2	19.60	19.85	-2	2,867	-0.07%
2023/05/19	9.1	19.81	21	19.95	19.65	-12	2,780	-0.43%
2023/05/18	16	20.09	1	20.15	19.90	15	2,699	0.56%
2023/05/17	24	20.63	14	20.21	20.00	10	2,630	0.38%
2023/05/16	26.1	20.70	37	20.54	20.80	-10.9	2,518	-0.43%
2023/05/15	22	20.53	21	20.74	20.90	1	2,361	0.04%
2023/05/12	5	19.65	2	19.75	19.85	3	1,906	0.16%
2023/05/11	16	19.68	7	19.63	19.75	9	1,793	0.50%
2023/05/10	6	19.27	15	19.74	20.00	-9	1,585	-0.57%
2023/05/09	12	19.95	0	0.00	19.85	12	1,234	0.97%
2023/05/08	0	0.00	8	19.54	19.80	-8	1,117	-0.72%
2023/05/05	4	18.63	2	18.80	18.50	2	958	0.21%
2023/05/04	12	19.37	3	19.73	19.15	9	919	0.98%
2023/05/03	2	18.25	1	18.65	19.40	1	773	0.13%
2023/05/02	1	18.50	748	18.93	18.55	-747	705	-105.95%	大賣/鉅額交易
2023/04/28	2	17.75	3	17.85	17.85	-1	606	-0.16%
2023/04/26	0	17.75	86	17.31	17.55	-86	580	-14.80%
2023/04/25	2	17.40	1	17.65	17.40	1	571	0.17%
2023/04/24	0	0.00	1	17.25	17.70	-1	561	-0.18%
2023/04/21	3	17.33	1	17.45	17.05	2	553	0.36%
2023/04/20	2	17.75	0	0.00	17.60	2	532	0.38%
2023/04/19	0	0.00	1	18.05	17.95	-1	513	-0.19%
2023/04/18	1	17.85	1	18.00	17.85	0	503	0.00%
2023/04/17	0	0.00	1	17.45	17.40	-1	473	-0.21%
2023/04/14	1	17.15	1	17.35	17.10	0	461	0.00%
2023/04/13	3	17.33	0	0.00	17.05	3	450	0.67%
2023/04/11	0	0.00	11	17.07	17.10	-11	400	-2.75%
2023/04/07	0	0.00	2	16.70	16.75	-2	368	-0.54%
2023/04/06	0	0.00	3	15.70	16.45	-3	358	-0.84%
2023/03/09	2	15.50	0	0.00	15.35	2	326	0.61%
2023/02/14	0	16.70	0	0.00	14.90	0	252	0.00%
2023/02/01	0	0.00	2	15.05	14.90	-2	228	-0.88%
2023/01/17	0	15.10	0	0.00	14.35	0	230	0.00%
2023/01/04	2	14.65	0	0.00	14.60	2	251	0.80%
2022/12/08	1	15.70	0	0.00	15.70	1	280	0.36%
2022/11/16	0	0.00	1	13.80	13.70	-1	348	-0.29%
2022/11/11	0	0.00	1	14.05	14.05	-1	389	-0.26%
2022/11/08	1	14.10	0	0.00	14.20	1	443	0.23%
2022/10/07	0	0.00	1	15.40	15.35	-1	407	-0.25%
2022/10/04	3	15.50	0	0.00	15.55	3	403	0.74%
2022/09/28	100	14.80	0	0.00	14.80	100	400	24.95%
2022/09/26	3	15.00	0	0.00	14.95	3	388	0.77%
2022/09/14	6	16.65	5	16.75	16.90	1	381	0.26%
2022/09/13	0	0.00	10	16.85	16.75	-10	379	-2.63%
2022/09/05	1	17.20	3	16.88	16.65	-2	351	-0.57%
2022/08/29	1	16.40	0	0.00	17.05	1	329	0.30%
2022/08/26	1	16.95	0	0.00	16.95	1	318	0.31%
2022/08/22	5	16.55	0	0.00	16.55	5	277	1.80%
2022/08/19	7	16.74	0	0.00	16.55	7	270	2.59%
2022/08/17	0	0.00	232	15.68	15.80	-232	236	-98.07%	大賣/鉅額交易
2022/08/16	0	0.00	2	15.40	15.40	-2	193	-1.03%
2022/08/12	16	13.90	0	0.00	14.00	16	183	8.70%
2022/08/11	39	13.89	0	0.00	13.90	39	183	21.31%
2022/08/09	26	13.70	0	0.00	13.75	26	180	14.38%
2022/08/08	110	13.75	0	0.00	13.70	110	181	60.61%	大買/鉅額交易
2022/08/05	20	13.75	0	0.00	13.85	20	181	10.99%
2022/08/04	21	13.45	0	0.00	13.55	21	186	11.24%
2022/07/20	2	14.15	0	0.00	14.00	2	235	0.85%
2022/06/08	0	0.00	3	15.82	15.75	-3	385	-0.78%
2022/06/07	0	0.00	6	15.57	15.50	-6	389	-1.54%
2022/06/06	0	0.00	1	14.70	14.90	-1	390	-0.26%
2022/05/31	1	14.20	0	0.00	14.20	1	430	0.23%
2022/05/26	0	13.95	0	0.00	13.85	0	447	0.00%
2022/05/25	0	0.00	1	13.70	13.70	-1	453	-0.22%
2022/05/24	2	13.60	2	13.65	13.65	0	479	0.00%
2022/05/18	2	14.08	0	0.00	14.05	2	535	0.37%
2022/04/22	0	0.00	11	16.39	16.30	-11	845	-1.30%
2022/04/21	11	15.95	0	0.00	15.95	11	859	1.28%
2022/04/18	50	17.10	0	0.00	16.85	50	905	5.52%
2022/04/15	46	17.00	0	0.00	17.15	46	919	5.00%
2022/04/14	18	16.95	0	0.00	17.10	18	944	1.91%
2022/04/12	75	16.80	0	0.00	17.30	75	1,051	7.14%
2022/04/11	200	16.85	0	0.00	16.80	200	1,136	17.60%	大買/鉅額交易
2022/04/08	86	17.07	0	0.00	17.20	86	1,210	7.10%
2022/04/07	250	17.05	0	0.00	16.95	250	1,330	18.79%	大買/鉅額交易
2022/04/06	4	17.15	0	0.00	17.15	4	1,475	0.27%
2022/04/01	1	17.30	0	0.00	17.30	1	1,571	0.06%
2022/03/28	0	0.00	1	17.50	17.60	-1	1,654	-0.06%
2022/03/22	0	0.00	3	17.78	17.90	-3	1,830	-0.16%
2022/03/18	2	17.95	0	0.00	18.00	2	1,832	0.11%
2022/03/17	0	0.00	1	16.75	16.70	-1	1,835	-0.05%
2022/03/04	0	0.00	0	18.50	17.85	0	1,829	0.00%
2022/02/21	0	0.00	1	19.45	19.60	-1	1,952	-0.05%
2022/02/15	2	19.20	0	0.00	19.15	2	2,045	0.10%
2022/02/14	0	0.00	4	19.43	19.20	-4	2,042	-0.20%
2022/02/11	1	19.90	3	19.98	19.90	-2	2,049	-0.10%
2022/02/10	13	20.32	2	20.60	20.60	11	2,023	0.55%
2022/02/09	0	0.00	10	19.20	19.25	-10	1,887	-0.53%
2022/01/26	0	0.00	3	17.65	17.60	-3	1,871	-0.16%
2022/01/11	0	0.00	3	19.10	19.10	-3	1,818	-0.16%
2022/01/07	10	19.45	1	19.35	18.50	9	1,760	0.51%
2022/01/06	2	19.30	0	0.00	19.00	2	1,728	0.12%
2022/01/05	7	20.04	2	20.10	19.90	5	1,681	0.30%
2022/01/04	13	20.34	3	21.12	20.90	10	1,620	0.62%
2022/01/03	0	0.00	1	20.15	20.00	-1	1,533	-0.07%
2021/12/30	1	20.10	11	20.35	20.40	-10	1,453	-0.69%
2021/12/29	3	19.43	4	19.98	20.30	-1	1,330	-0.08%
2021/12/28	13	18.88	11	19.38	19.10	2	1,182	0.17%
2021/12/27	0	0.00	20	17.78	18.20	-20	1,087	-1.84%
2021/12/22	28	16.84	0	0.00	16.85	28	1,052	2.66%
2021/12/20	3	18.75	1	18.35	18.20	2	991	0.20%
2021/12/17	1	18.35	20	18.33	18.45	-19	923	-2.06%
2021/12/13	1	17.10	0	0.00	17.20	1	863	0.12%
2021/12/07	20	17.15	0	0.00	16.85	20	846	2.36%
2021/12/02	0	0.00	70	16.47	16.35	-70	815	-8.59%
2021/11/29	0	0.00	5	16.49	16.40	-5	804	-0.62%
2021/11/24	2	16.50	0	0.00	16.70	2	761	0.26%
2021/11/23	0	0.00	7	16.31	16.30	-7	749	-0.93%
2021/11/22	1	16.55	2	16.25	17.10	-1	720	-0.14%
2021/11/19	5	16.92	0	0.00	17.25	5	683	0.73%
2021/11/18	0	0.00	0.5	16.25	16.50	-0.5	626	-0.08%
2021/11/17	8	15.88	5	16.02	15.85	3	595	0.50%
2021/11/16	2	15.83	2	15.53	15.75	0	557	0.00%
2021/11/15	2	14.45	1	15.10	15.10	1	491	0.20%
2021/11/10	3	14.63	5	14.40	14.40	-2	470	-0.43%
2021/11/09	3	13.98	5	14.20	14.10	-2	449	-0.44%
2021/11/04	2	13.75	2	13.70	13.65	0	436	0.00%
2021/11/03	3	13.65	3	13.70	13.70	0	437	0.00%
2021/10/28	0	0.00	4	12.65	12.60	-4	482	-0.83%
2021/10/25	1	12.75	0	0.00	12.65	1	554	0.18%
2021/10/14	5	12.90	0	0.00	12.85	5	922	0.54%
2021/09/17	0	0.00	1	13.80	13.80	-1	935	-0.11%
2021/09/15	0	0.00	3	13.47	13.45	-3	909	-0.33%
2021/08/26	0	0.00	1	12.95	12.95	-1	898	-0.11%
2021/08/24	5	12.50	0	0.00	12.80	5	929	0.54%
2021/08/18	1	12.50	0	0.00	12.80	1	926	0.11%
2021/08/16	10	13.00	0	0.00	13.05	10	926	1.08%
2021/08/13	1	13.40	0	0.00	13.50	1	922	0.11%
2021/08/11	1	13.50	0	0.00	13.20	1	950	0.11%
2021/08/09	1	14.00	0	0.00	13.90	1	956	0.10%
2021/08/02	1	14.00	31	14.10	14.15	-30	931	-3.22%
2021/07/30	2	14.85	1	15.00	14.30	1	923	0.11%
2021/07/29	2	14.00	0	0.00	14.00	2	869	0.23%
2021/07/27	2	14.50	0	0.00	14.40	2	859	0.23%
2021/07/26	3	14.95	1	14.75	14.65	2	858	0.23%
2021/07/22	12	15.32	5	15.43	14.95	7	814	0.86%
2021/07/21	22	15.12	0	0.00	15.65	22	758	2.90%
2021/07/20	5	13.20	1	14.55	14.60	4	664	0.60%
2021/07/19	3	13.50	0	0.00	13.30	3	575	0.52%
2021/07/16	1	13.40	0	0.00	13.40	1	590	0.17%
2021/07/05	2	13.85	0	0.00	14.25	2	672	0.30%
2021/06/30	0	0.00	50	14.07	14.20	-50	705	-7.08%
2021/06/28	0	0.00	3	14.75	14.55	-3	779	-0.39%
2021/06/16	3	14.25	0	0.00	13.90	3	855	0.35%
2021/06/10	2	14.40	0	0.00	14.35	2	895	0.22%
2021/06/07	3	15.00	0	0.00	14.70	3	966	0.31%
2021/06/01	0	0.00	3	14.95	15.50	-3	982	-0.31%
2021/05/28	3	14.45	0	0.00	14.40	3	1,007	0.30%
2021/05/20	0	0.00	2	14.00	14.00	-2	1,409	-0.14%
2021/05/17	2	11.45	0	0.00	11.40	2	1,413	0.14%
2021/05/13	5	12.75	3	12.10	12.75	2	1,389	0.14%
2021/05/12	2	13.10	0	0.00	13.15	2	1,388	0.14%
2021/05/11	2	15.65	0	0.00	14.55	2	1,360	0.15%
2021/05/07	2	15.90	0	0.00	16.05	2	1,356	0.15%
2021/05/06	3	15.97	0	0.00	16.00	3	1,360	0.22%
2021/05/04	2	15.95	4	15.80	15.80	-2	1,367	-0.15%
2021/04/27	3	16.00	0	0.00	16.20	3	1,366	0.22%
2021/04/26	5	16.15	0	0.00	16.30	5	1,363	0.37%
2021/04/23	2	16.50	3	16.55	16.65	-1	1,351	-0.07%
2021/04/22	4	17.08	0	0.00	16.95	4	1,353	0.30%
2021/04/20	5	17.36	1	17.25	17.25	4	1,342	0.30%
2021/04/14	0	0.00	2	17.50	17.70	-2	1,389	-0.14%
2021/04/12	2	18.50	0	0.00	18.60	2	1,393	0.14%
2021/04/09	5	18.45	0	18.15	18.20	5	1,379	0.36%
2021/04/07	0	0.00	2	18.00	18.00	-2	1,390	-0.14%
2021/04/06	2	17.95	0	0.00	17.90	2	1,623	0.12%
2021/04/01	0	0.00	2	18.00	18.10	-2	1,625	-0.12%
2021/03/31	0	0.00	5	18.12	18.15	-5	1,619	-0.31%
2021/03/30	3	19.40	0	0.00	19.20	3	1,575	0.19%
2021/03/29	0	0.00	1	18.90	18.90	-1	1,582	-0.06%
2021/03/26	3	18.75	0	0.00	18.70	3	1,681	0.18%
2021/03/22	0	0.00	1	19.65	19.65	-1	1,806	-0.06%
2021/03/17	0	0.00	10	19.61	19.65	-10	1,835	-0.54%
2021/03/15	0	0.00	3	19.75	19.80	-3	1,882	-0.16%
2021/03/12	10	19.28	0	0.00	19.40	10	1,877	0.53%
2021/03/04	2	18.35	0	0.00	18.40	2	1,939	0.10%
2021/03/02	5	19.09	0	0.00	18.95	5	1,940	0.26%
2021/02/26	1	19.95	0	0.00	20.00	1	1,898	0.05%
2021/02/25	0	0.00	3	20.63	20.65	-3	1,783	-0.17%
2021/02/24	3	19.80	0	0.00	18.80	3	1,621	0.19%
2021/02/22	0	0.00	2	19.60	19.35	-2	1,634	-0.12%
2021/02/19	0	0.00	2	19.00	19.25	-2	1,634	-0.12%
2021/02/18	0	0.00	5	18.70	19.00	-5	1,668	-0.30%
2021/02/17	5	17.75	0	0.00	18.20	5	1,754	0.29%
2021/02/05	0	0.00	2	17.60	17.60	-2	1,839	-0.11%
2021/02/02	5	17.50	5	17.30	17.25	0	1,908	0.00%
2021/01/15	0	0.00	16	18.49	18.15	-16	2,135	-0.75%
2021/01/11	1	18.60	3	18.80	19.05	-2	2,256	-0.09%
2021/01/08	3	18.35	1	18.05	18.50	2	2,351	0.09%
2021/01/07	1	18.35	0	0.00	18.00	1	2,447	0.04%
2021/01/06	0	0.00	1	18.30	18.40	-1	2,524	-0.04%
2021/01/05	1	19.10	0	0.00	19.25	1	2,619	0.04%
2020/12/29	3	19.45	0	0.00	19.60	3	3,209	0.09%
2020/12/22	0	0.00	2	19.40	19.00	-2	3,703	-0.05%
2020/12/21	2	19.95	0	0.00	19.90	2	3,827	0.05%
2020/12/18	1	20.60	0	0.00	20.55	1	4,112	0.02%
2020/12/14	3	21.03	0	0.00	20.50	3	5,191	0.06%
2020/12/08	2	21.55	0	0.00	21.80	2	6,518	0.03%
2020/12/07	3	21.45	4	21.60	21.45	-1	6,971	-0.01%
2020/12/04	2	22.25	0	0.00	21.95	2	7,180	0.03%
2020/12/03	2	22.75	0	0.00	22.45	2	7,245	0.03%
2020/11/23	0	0.00	3	22.72	22.65	-3	7,763	-0.04%
2020/11/20	12	23.59	11	23.15	23.00	1	7,789	0.01%
2020/11/17	0	0.00	1	23.20	23.20	-1	7,898	-0.01%
2020/11/16	87	23.85	81	23.40	23.40	6	7,933	0.08%
2020/11/13	1	22.65	7	23.34	23.40	-6	7,893	-0.08%
2020/11/11	1	22.25	0	0.00	22.45	1	7,821	0.01%
2020/11/10	0	23.50	1	22.45	22.35	-1	7,820	-0.01%
2020/11/02	3	22.22	0	0.00	22.15	3	7,801	0.04%
2020/10/30	3	23.52	2	23.35	23.15	1	7,784	0.01%
2020/10/29	0	0.00	1	23.00	23.25	-1	7,829	-0.01%
2020/10/26	1	23.70	1	23.90	23.35	0	7,840	0.00%
2020/10/23	1	24.30	0	0.00	24.10	1	7,808	0.01%
2020/10/22	3	23.85	0	0.00	23.85	3	7,810	0.04%
2020/10/20	2	25.05	0	0.00	24.80	2	7,941	0.03%
2020/10/19	1	23.90	1	24.05	23.80	0	7,928	0.00%
2020/10/16	3	24.47	1	23.55	23.75	2	7,893	0.03%
2020/10/15	1	25.30	6	25.66	25.00	-5	7,801	-0.06%
2020/10/14	5	26.25	0	0.00	26.10	5	7,702	0.06%
2020/10/13	4	26.60	2	26.40	26.45	2	7,633	0.03%
2020/10/12	4	26.89	5	27.13	26.75	-1	7,573	-0.01%
2020/10/08	0	0.00	5	26.45	26.00	-5	7,729	-0.06%
2020/10/07	0	0.00	10	26.70	26.65	-10	7,673	-0.13%
2020/10/06	4	27.30	4	27.25	27.30	0	7,474	0.00%
2020/09/30	30	25.90	0	0.00	25.75	30	7,281	0.41%
2020/09/25	24	26.83	18	27.21	25.65	6	7,027	0.09%
2020/09/24	6	29.04	0	0.00	28.50	6	6,655	0.09%
2020/09/23	1	27.60	12	27.79	29.50	-11	6,447	-0.17%
2020/09/22	17	27.13	17	27.15	27.05	0	6,158	0.00%
2020/09/21	42	27.80	22	27.38	27.90	20	5,989	0.33%
2020/09/18	7	26.11	5	26.04	26.45	2	5,483	0.04%
2020/09/17	8	24.92	0	0.00	24.70	8	5,132	0.16%
2020/09/16	34	24.92	18	24.51	24.85	16	5,010	0.32%
2020/09/15	2	23.05	1	21.95	24.35	1	4,661	0.02%
2020/09/14	5	23.41	5	22.93	22.75	0	4,420	0.00%
2020/09/11	22	24.57	14	24.67	24.10	8	4,155	0.19%
2020/09/10	12	23.52	11	23.83	23.80	1	3,642	0.03%
2020/09/09	3	21.62	64	22.21	22.85	-61	3,196	-1.91%
2020/09/08	2	21.10	0	0.00	20.80	2	2,978	0.07%
2020/09/07	15	21.32	61	21.93	20.85	-46	2,920	-1.58%
2020/09/04	3	19.77	0	0.00	20.15	3	2,688	0.11%
2020/09/03	2	21.10	0	0.00	20.05	2	2,670	0.07%
2020/09/02	0	0.00	0.2	20.45	20.60	-0.2	2,603	-0.01%
2020/09/01	0	0.00	3	20.25	20.00	-3	2,585	-0.12%
2020/08/31	5	20.00	23	20.02	19.95	-18	2,586	-0.70%
2020/08/28	5	19.25	10	19.43	19.30	-5	2,582	-0.19%
2020/08/27	5	19.20	36	19.29	19.25	-31	2,650	-1.17%
2020/08/25	3	19.03	10	18.75	19.15	-7	2,701	-0.26%
2020/08/21	5	17.45	0	0.00	17.55	5	2,615	0.19%
2020/08/20	10	18.00	0	0.00	17.35	10	2,608	0.38%
2020/08/19	3	18.90	15	19.18	18.85	-12	2,543	-0.47%
2020/08/18	10	18.40	10	18.75	18.60	0	2,498	0.00%
2020/08/11	30	18.40	0	0.00	18.25	30	2,640	1.14%
2020/08/07	10	18.40	10	18.60	18.50	0	2,869	0.00%
2020/08/06	10	18.40	1	18.40	18.25	9	3,068	0.29%
2020/08/05	10	18.40	14	18.55	18.50	-4	3,103	-0.13%
2020/08/04	4	18.88	18	19.01	18.35	-14	3,099	-0.45%
2020/08/03	42	18.68	5	18.75	18.45	37	3,029	1.22%
2020/07/31	25	19.07	24	18.96	18.75	1	3,021	0.03%
2020/07/30	0	0.00	4	18.58	18.85	-4	3,044	-0.13%
2020/07/29	0	0.00	4	18.38	18.55	-4	3,046	-0.13%
2020/07/27	3	19.55	3	19.60	18.70	0	3,024	0.00%
2020/07/23	8	18.85	0	0.00	18.75	8	2,840	0.28%
2020/07/17	0	0.00	1	19.25	18.80	-1	2,767	-0.04%
2020/07/16	12	19.30	0	0.00	19.40	12	2,734	0.44%
2020/07/15	101	19.80	24	19.83	18.85	77	2,685	2.87%	大買/
2020/07/13	2	19.05	0	0.00	19.10	2	2,364	0.08%
2020/07/10	0	0.00	1	19.30	18.90	-1	2,347	-0.04%
2020/07/09	0	0.00	1	18.85	18.85	-1	2,281	-0.04%
2020/07/08	15	19.32	3	19.65	19.00	12	2,262	0.53%
2020/07/07	3	19.33	0	0.00	19.30	3	2,234	0.13%
2020/07/03	0	0.00	2	18.70	18.60	-2	2,156	-0.09%
2020/06/29	3	18.05	0	0.00	17.80	3	2,106	0.14%
2020/06/18	0	0.00	1	18.90	18.90	-1	2,058	-0.05%
2020/06/17	6	19.27	5	19.06	18.85	1	2,064	0.05%
2020/06/10	0.2	19.20	0	0.00	19.30	0.2	2,130	0.01%
2020/06/08	0	0.00	3	20.05	19.30	-3	2,191	-0.14%
2020/06/04	1	20.35	3	20.80	20.25	-2	2,129	-0.09%
2020/05/26	0	0.00	2	18.18	18.10	-2	1,852	-0.11%
2020/05/19	3	19.62	0	0.00	19.00	3	1,736	0.17%
2020/05/18	1	20.50	0	0.00	20.10	1	1,693	0.06%
2020/05/15	3	20.68	1	20.60	20.40	2	1,677	0.12%
2020/05/14	3	20.58	2	21.00	20.05	1	1,613	0.06%
2020/05/13	2	20.80	3	20.10	20.55	-1	1,472	-0.07%
2020/05/12	2	19.65	0	0.00	19.80	2	1,254	0.16%
2020/04/10	0	0.00	40	15.70	15.70	-40	1,654	-2.42%
2020/03/17	30	13.15	0	0.00	13.15	30	1,523	1.97%
2020/03/16	10	14.60	0	0.00	14.60	10	1,503	0.67%
2020/03/11	0	0.00	4	20.10	19.60	-4	1,356	-0.29%
2020/03/09	0	0.00	1	20.40	19.80	-1	1,314	-0.08%
2020/03/03	0	0.00	0	19.50	19.20	0	1,229	0.00%
2020/02/26	0	0.00	4	19.38	19.40	-4	1,184	-0.34%
2020/02/24	4	19.90	0	0.00	19.75	4	1,159	0.35%
2020/02/21	5	20.10	0	0.00	19.85	5	1,155	0.43%
2020/02/14	1	20.65	1	20.35	20.35	0	1,049	0.00%
2020/02/13	0	0.00	5	20.45	20.15	-5	1,042	-0.48%
2020/02/10	0	0.00	1	20.70	20.80	-1	1,009	-0.10%
2020/02/07	2	21.30	7	20.93	21.00	-5	992	-0.50%
2020/02/06	9	21.02	3	21.02	20.80	6	912	0.66%
2020/02/05	1	20.35	2	20.13	20.05	-1	833	-0.12%
2020/02/04	7	20.33	7	20.34	20.45	0	774	0.00%
2020/02/03	7	19.61	3	19.68	19.70	4	704	0.57%
2019/12/19	2	19.48	3	19.35	19.60	-1	612	-0.16%
2019/12/10	2	18.25	0	0.00	18.15	2	576	0.35%
2019/12/03	0	0.00	3	18.10	17.95	-3	593	-0.51%
2019/11/01	0	0.00	5	18.75	19.05	-5	665	-0.75%
2019/10/30	5	18.25	0	0.00	18.20	5	691	0.72%
2019/10/28	5	18.84	0	0.00	18.55	5	793	0.63%
2019/10/18	0	0.00	5	19.40	19.65	-5	921	-0.54%
2019/09/05	0	0.00	50	19.53	19.70	-50	1,083	-4.62%
2019/09/04	5	20.00	0	0.00	20.00	5	1,080	0.46%
2019/08/30	50	19.78	0	0.00	19.65	50	1,068	4.68%
2019/08/15	0	0.00	30	19.60	19.55	-30	1,123	-2.67%
2019/07/31	1	23.65	29	22.01	21.80	-28	1,214	-2.31%
2019/07/29	10	23.25	30	22.90	23.20	-20	1,136	-1.76%
2019/07/26	29	22.86	10	23.80	22.95	19	1,137	1.67%
2019/07/22	14	22.00	0	0.00	22.10	14	1,077	1.30%
2019/07/17	25	21.70	0	0.00	21.70	25	1,031	2.42%
2019/07/16	22	21.55	0	0.00	21.45	22	1,036	2.12%
2019/07/05	8	20.70	0	0.00	20.70	8	1,155	0.69%
2019/05/30	0	0.00	5	20.61	20.45	-5	1,878	-0.27%
2019/05/28	0	0.00	2	19.35	19.70	-2	1,856	-0.11%
2019/05/27	0	0.00	2	18.90	18.95	-2	1,863	-0.11%
2019/05/21	0	0.00	1	19.55	19.90	-1	1,821	-0.05%
2019/05/20	1	19.45	0	0.00	19.45	1	1,812	0.06%
2019/05/15	0	0.00	1	19.75	19.85	-1	1,773	-0.06%
2019/05/14	1	19.20	0	0.00	19.20	1	1,776	0.06%
2019/05/06	1	23.10	0	0.00	22.95	1	1,618	0.06%
2019/05/03	0	0.00	1	23.95	23.70	-1	1,589	-0.06%
2019/04/18	1	23.20	1	23.35	22.80	0	1,408	0.00%
2019/04/09	0	0.00	5	21.90	21.80	-5	1,195	-0.42%
2019/04/08	2	21.35	2	21.60	21.90	0	1,136	0.00%
2019/04/03	0	0.00	5	20.30	20.30	-5	1,098	-0.46%
2019/03/29	0	0.00	1	18.60	19.00	-1	1,030	-0.10%
2019/03/27	1	18.80	0	0.00	18.95	1	1,032	0.10%
2019/03/26	1	18.90	1	19.00	18.65	0	1,059	0.00%
2019/03/25	0	0.00	1	18.60	18.25	-1	1,126	-0.09%
2019/03/22	0	0.00	2	18.40	18.40	-2	1,117	-0.18%
2019/03/21	5	18.20	5	18.55	18.45	0	1,080	0.00%
2019/03/20	0	0.00	1	17.40	17.40	-1	997	-0.10%
2019/03/14	1	16.80	0	0.00	16.75	1	969	0.10%
2019/03/13	2	17.43	7	17.93	17.90	-5	999	-0.50%
2019/03/12	0	0.00	5	16.35	17.30	-5	931	-0.54%
2019/03/11	0	0.00	1	15.70	15.75	-1	835	-0.12%
2019/02/26	1	15.00	0	0.00	15.20	1	772	0.13%
2019/01/28	0	0.00	1	14.00	14.00	-1	747	-0.13%
2019/01/08	1	15.80	0	0.00	15.75	1	703	0.14%
2019/01/07	5	16.05	0	0.00	15.75	5	699	0.71%
2018/12/21	5	15.35	5	15.40	15.40	0	689	0.00%
2018/12/20	1	15.10	0	0.00	15.10	1	678	0.15%
2018/12/19	0	0.00	3	16.43	16.10	-3	643	-0.47%
2018/12/18	20	16.02	18	16.35	16.65	2	605	0.33%
2018/12/06	14	15.05	13	14.75	15.05	1	453	0.22%
2018/09/07	1	14.10	5	13.95	13.40	-4	825	-0.48%
2018/08/29	2	14.80	2	14.25	14.25	0	796	0.00%
2018/08/21	7	14.06	2	15.15	15.15	5	565	0.88%
2018/08/15	0	0.00	2	12.55	12.35	-2	521	-0.38%
2018/08/14	2	12.90	0	0.00	13.05	2	524	0.38%
2018/08/13	0	0.00	20	12.26	12.85	-20	475	-4.21%
2018/08/01	20	11.80	0	0.00	11.80	20	444	4.50%
2018/05/10	5	17.10	0	0.00	17.10	5	651	0.77%
2018/05/03	0	0.00	15	17.83	17.60	-15	671	-2.23%
2018/05/02	0	0.00	5	17.90	17.95	-5	688	-0.73%
2018/04/26	10	16.80	0	0.00	16.50	10	702	1.42%
2018/04/25	10	16.60	0	0.00	16.55	10	711	1.41%
2018/04/20	5	17.00	0	0.00	16.65	5	712	0.70%
2018/04/17	5	18.20	0	0.00	18.00	5	813	0.61%
2018/04/09	2	19.40	2	19.60	19.40	0	839	0.00%
2018/03/29	2	20.10	2	19.70	19.80	0	923	0.00%
2018/03/19	0	0.00	2	21.18	21.00	-2	973	-0.21%
2018/03/16	2	20.90	0	0.00	20.90	2	971	0.21%
2018/01/30	1	25.60	0	0.00	25.60	1	1,580	0.06%
2018/01/24	0	0.00	1	26.40	26.40	-1	1,595	-0.06%
2018/01/23	1	25.10	4	25.00	24.90	-3	1,601	-0.19%
2018/01/22	0	24.90	0	0.00	25.10	0	1,622	0.00%
2018/01/19	1	25.85	0	0.00	25.50	1	1,631	0.06%
2018/01/11	4	25.50	0	0.00	26.00	4	1,558	0.26%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析