東浦 (3290)-元大-高雄券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
29.70
漲跌
▲0.15
漲幅
+0.51%
成交量
1,298張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	29.65	29.70	-1	660	-0.15%
2024/06/13	0	0.00	4	29.75	29.55	-4	642	-0.62%
2024/06/07	0	0.00	30	28.96	29.05	-30	609	-4.92%
2024/05/29	1	27.70	3	27.50	27.65	-2	534	-0.37%
2024/05/23	0	0.00	17	27.43	27.25	-17	516	-3.29%
2024/05/21	7	27.09	0	0.00	27.10	7	499	1.40%
2024/05/20	10	27.10	0	0.00	27.05	10	496	2.02%
2024/05/15	0	0.00	10	26.53	26.70	-10	478	-2.09%
2024/05/14	0	0.00	5	26.35	26.35	-5	475	-1.05%
2024/05/13	0	0.00	5	26.35	26.25	-5	480	-1.04%
2024/05/10	0	0.00	5	26.30	26.25	-5	481	-1.04%
2024/04/30	0	0.00	5	25.97	26.05	-5	468	-1.07%
2024/04/25	0	0.00	5	25.80	25.85	-5	455	-1.10%
2024/04/10	0	24.95	0	0.00	24.80	0	481	0.00%
2024/04/08	0	24.88	0	0.00	24.60	0	484	0.00%
2024/04/03	0	0.00	10	24.85	24.70	-10	482	-2.07%
2024/03/28	0	24.00	0	0.00	23.60	0	462	0.00%
2024/03/27	0	24.65	0	0.00	23.80	0	464	0.00%
2024/03/11	15	23.65	0	0.00	23.65	15	913	1.64%
2024/02/21	20	25.43	0	0.00	25.40	20	1,051	1.90%
2023/12/22	0	0.00	1	26.20	26.10	-1	1,674	-0.06%
2023/12/20	1	26.35	0.3	26.10	26.10	0.8	1,667	0.04%
2023/12/14	0	0.00	5	27.66	27.45	-5	1,616	-0.31%
2023/12/12	0	0.00	2	27.75	27.60	-2	1,596	-0.13%
2023/12/11	0	0.00	1	29.25	28.00	-1	1,593	-0.06%
2023/12/08	3	30.08	7	29.97	29.80	-4	1,538	-0.26%
2023/12/07	0	0.00	2	29.35	28.90	-2	1,353	-0.15%
2023/12/05	4	28.71	5	28.86	28.90	-1	1,264	-0.08%
2023/11/29	0	0.00	0.1	27.06	26.60	-0.1	1,286	-0.01%
2023/11/24	1	27.95	0	0.00	27.65	1	1,279	0.08%
2023/11/22	0.1	28.10	0	0.00	27.95	0.1	1,271	0.01%
2023/11/14	0	28.00	0	0.00	27.35	0	1,266	0.00%
2023/11/06	0	0.00	2	28.15	27.85	-2	1,244	-0.16%
2023/11/03	2	28.25	6	28.15	28.00	-4	1,247	-0.32%
2023/11/02	0	0.00	1	27.10	27.10	-1	1,211	-0.08%
2023/10/31	14	27.89	6	27.80	27.20	8	1,184	0.68%
2023/10/30	0	0.00	3	27.18	27.20	-3	1,139	-0.26%
2023/10/27	6	27.88	6	28.31	27.85	0	1,115	0.00%
2023/10/26	3	27.47	33	27.49	27.45	-30	949	-3.16%
2023/10/19	0	0.00	1	25.15	25.70	-1	822	-0.12%
2023/10/18	0	0.00	2	25.25	25.00	-2	840	-0.24%
2023/09/27	2	25.53	0	0.00	25.50	2	991	0.20%
2023/09/15	2	26.20	2	26.20	26.10	0	1,082	0.00%
2023/09/13	0	0.00	2	26.10	25.95	-2	1,081	-0.18%
2023/09/11	0	0.00	1	25.10	24.90	-1	1,160	-0.09%
2023/09/04	5	26.19	1	26.15	26.10	4	1,234	0.32%
2023/09/01	2	25.58	0	0.00	25.35	2	1,144	0.17%
2023/08/14	0	0.00	4	24.65	24.55	-4	1,583	-0.25%
2023/08/08	5	26.50	0	0.00	26.50	5	1,639	0.30%
2023/08/04	0	0.00	2	26.05	26.05	-2	1,688	-0.12%
2023/07/27	0	0.00	6	27.00	26.80	-6	1,707	-0.35%
2023/07/26	4	26.75	0	0.00	26.60	4	1,693	0.24%
2023/07/19	0	0.00	0.1	24.60	24.75	-0.1	1,647	-0.01%
2023/07/13	1	25.15	1	25.95	25.00	0	1,785	0.00%
2023/07/12	6	26.12	0	0.00	26.00	6	1,790	0.34%
2023/07/11	0	0.00	10	26.42	26.45	-10	1,827	-0.55%
2023/07/07	20	27.00	0	0.00	27.00	20	1,870	1.07%
2023/07/06	0	0.00	5	26.91	26.95	-5	1,890	-0.26%
2023/07/05	3	27.15	0	0.00	27.05	3	1,969	0.15%
2023/07/04	0	0.00	4	27.00	27.20	-4	1,993	-0.20%
2023/07/03	0.1	27.15	0	0.00	27.10	0.1	2,012	0.00%
2023/06/26	2	26.23	1	26.05	26.50	1	2,341	0.04%
2023/06/14	0	0.00	1	27.10	26.75	-1	2,799	-0.04%
2023/06/13	0	0.00	1	26.80	27.00	-1	2,823	-0.04%
2023/06/12	1	26.65	1	26.45	26.70	0	2,840	0.00%
2023/06/09	5	26.60	2	25.75	26.60	3	2,862	0.10%
2023/06/08	1	26.40	0	0.00	26.40	1	2,872	0.03%
2023/06/07	2	26.98	0	0.00	26.65	2	2,953	0.07%
2023/06/06	7	27.06	1	27.20	26.85	6	3,221	0.19%
2023/06/05	0	0.00	1	27.90	27.90	-1	3,287	-0.03%
2023/05/25	1	29.05	12	28.95	28.90	-11	3,428	-0.32%
2023/05/23	0	0.00	1	30.15	29.25	-1	3,539	-0.03%
2023/05/22	0.1	28.69	0	0.00	29.10	0.1	3,496	0.00%
2023/05/18	2	28.40	2	28.35	28.30	0	3,577	0.00%
2023/05/17	0	0.00	1	28.50	28.55	-1	3,576	-0.03%
2023/05/15	3	27.40	0	0.00	27.10	3	3,571	0.08%
2023/05/12	22	27.48	2	28.25	28.60	20	3,569	0.56%
2023/05/11	0	0.00	2	29.35	29.15	-2	3,537	-0.06%
2023/04/28	3	27.58	0	0.00	27.50	3	3,628	0.08%
2023/04/27	1	27.10	0	0.00	26.95	1	3,623	0.03%
2023/04/21	1	27.15	1	27.15	27.05	0	3,592	0.00%
2023/04/20	12	27.49	1	27.45	27.55	11	3,563	0.31%
2023/04/19	6	28.80	5	28.61	28.55	1	3,502	0.03%
2023/04/18	15	29.32	0	0.00	29.20	15	3,455	0.43%
2023/04/17	0	0.00	0.2	30.00	29.35	-0.2	3,415	-0.01%
2023/04/14	4	29.54	0	0.00	29.20	4	3,399	0.12%
2023/04/13	1	29.75	1	29.65	29.65	0	3,368	0.00%
2023/04/12	2	30.55	0	0.00	29.85	2	3,334	0.06%
2023/04/11	0	0.00	1	30.05	29.95	-1	3,305	-0.03%
2023/04/10	10	29.90	1	29.90	29.90	9	3,268	0.28%
2023/04/07	5	29.73	1	30.15	29.45	4	3,186	0.13%
2023/04/06	0.2	29.85	0	0.00	30.10	0.2	3,162	0.01%
2023/03/31	3	30.15	3	30.40	30.30	0	3,128	0.00%
2023/03/30	2	30.30	2	30.15	30.10	0	3,056	0.00%
2023/03/29	0	0.00	6	29.05	29.05	-6	2,907	-0.21%
2023/03/28	14	28.59	0	0.00	28.55	14	2,868	0.49%
2023/03/27	4	28.90	0	0.00	29.10	4	2,834	0.14%
2023/03/24	7	29.17	0	0.00	28.90	7	2,767	0.25%
2023/03/23	13	29.40	6.3	29.72	29.50	6.7	2,724	0.25%
2023/03/22	0	0.00	7	29.39	29.60	-7	2,589	-0.27%
2023/03/21	0	0.00	3	29.65	29.05	-3	2,458	-0.12%
2023/03/20	1	28.30	0	0.00	28.65	1	2,357	0.04%
2023/03/17	2	28.05	0	0.00	28.50	2	2,285	0.09%
2023/03/15	0	0.00	0.1	26.60	26.95	-0.1	2,159	0.00%
2023/03/14	2	27.08	0.1	26.70	26.85	1.9	2,152	0.09%
2023/03/13	2	26.50	1	26.50	26.75	1	2,129	0.05%
2023/03/10	0	0.00	4	28.03	27.35	-4	2,091	-0.19%
2023/03/09	28.3	29.28	5	28.95	28.90	23.3	2,000	1.16%
2023/03/03	0	26.00	0	0.00	25.85	0	1,619	0.00%
2023/02/24	0	0.00	1	27.00	27.95	-1	1,485	-0.07%
2023/02/23	1	26.85	0	0.00	27.10	1	1,443	0.07%
2023/02/21	0	0.00	1	26.30	26.40	-1	1,217	-0.08%
2023/02/17	1	25.80	0	0.00	26.00	1	1,135	0.09%
2023/02/13	0	0.00	1	24.35	24.55	-1	1,063	-0.09%
2023/02/08	1	24.75	0	0.00	24.75	1	1,008	0.10%
2023/01/17	0	21.45	0	0.00	21.05	0	727	0.00%
2023/01/10	0	0.00	0.2	22.15	22.05	-0.2	692	-0.03%
2023/01/04	0	22.80	0	0.00	22.95	0	675	0.00%
2022/12/22	0.2	22.94	0	0.00	22.95	0.2	582	0.04%
2022/12/09	0	0.00	1	22.35	22.20	-1	533	-0.19%
2022/12/07	0	0.00	2	21.05	21.30	-2	530	-0.38%
2022/12/06	2	21.50	0	0.00	21.40	2	514	0.39%
2022/12/05	0	0.00	5	22.90	22.75	-5	487	-1.03%
2022/12/02	0	0.00	1	23.70	23.50	-1	465	-0.21%
2022/12/01	1	24.20	2	24.20	23.85	-1	452	-0.22%
2022/11/30	5	24.20	0	0.00	24.50	5	441	1.13%
2022/11/29	3	24.40	3	23.98	24.50	0	411	0.00%
2022/11/22	0	0.00	2	24.35	24.30	-2	325	-0.61%
2022/11/17	1	23.15	1	23.45	23.10	0	263	0.00%
2022/11/15	2	23.23	0	0.00	22.75	2	254	0.79%
2022/11/14	1	22.85	2	23.45	23.20	-1	257	-0.39%
2022/11/11	3	22.77	0	0.00	22.50	3	243	1.23%
2022/08/23	0	21.75	0	0.00	21.35	0	265	0.00%
2022/08/22	0	22.70	0	0.00	22.40	0	261	0.00%
2022/08/18	0	21.98	0	0.00	22.10	0	244	0.00%
2022/08/12	0	22.00	0	0.00	21.00	0	225	0.00%
2022/05/12	0	0.00	0	19.05	19.00	0	495	-0.01%
2022/04/29	0	21.00	0	0.00	20.15	0	620	0.00%
2022/04/27	0	20.75	0	0.00	20.65	0	637	0.00%
2022/03/30	0	22.45	0	0.00	22.35	0	2,156	0.00%
2022/02/25	0	0.00	1	22.80	22.35	-1	3,502	-0.03%
2022/02/21	0	0.00	1	24.35	24.30	-1	3,576	-0.03%
2022/02/15	1	24.50	0	0.00	25.00	1	3,577	0.03%
2022/02/14	1	23.15	2	22.98	24.40	-1	3,600	-0.03%
2022/02/11	1	24.25	1	24.25	24.25	0	3,575	0.00%
2022/02/10	1	24.35	3	24.73	24.40	-2	3,571	-0.06%
2022/02/09	3	25.15	1	24.50	25.05	2	3,548	0.06%
2022/02/08	0	0.00	1	23.60	23.90	-1	3,542	-0.03%
2022/02/07	0	0.00	6	22.82	23.45	-6	3,534	-0.17%
2022/01/26	7	21.70	2	21.95	21.70	5	3,521	0.14%
2022/01/25	1	21.80	2	21.80	21.30	-1	3,519	-0.03%
2022/01/24	0	0.00	2	21.70	22.40	-2	3,520	-0.06%
2022/01/21	5	22.43	9	22.84	22.40	-4	3,505	-0.11%
2022/01/20	1	22.95	0	0.00	23.15	1	3,501	0.03%
2022/01/19	5	23.10	2	22.98	23.15	3	3,512	0.09%
2022/01/18	2	23.35	6	23.60	23.55	-4	3,502	-0.11%
2022/01/14	1	22.30	0	0.00	22.40	1	3,468	0.03%
2022/01/13	4	22.30	0	0.00	22.35	4	3,452	0.12%
2022/01/12	2	24.63	8	23.19	22.80	-6	3,408	-0.18%
2022/01/11	3	24.73	0	0.00	25.00	3	3,004	0.10%
2022/01/10	0	0.00	2	25.80	25.90	-2	3,012	-0.07%
2022/01/07	9	26.61	13	25.82	25.90	-4	3,015	-0.13%
2022/01/06	4	26.71	1	26.20	26.75	3	3,119	0.10%
2022/01/05	4	25.96	3	26.45	26.05	1	3,164	0.03%
2022/01/04	25	27.99	7	27.73	28.00	18	3,074	0.59%
2022/01/03	16	27.34	16	27.54	27.60	0	2,971	0.00%
2021/12/30	1	25.30	15	25.89	25.95	-14	2,819	-0.50%
2021/12/29	13	25.22	9	25.67	25.60	4	2,749	0.15%
2021/12/28	11	23.97	6	23.88	24.95	5	2,547	0.20%
2021/12/27	0	0.00	8	22.77	22.70	-8	2,425	-0.33%
2021/12/24	1	22.50	0	0.00	22.50	1	2,428	0.04%
2021/12/23	0	0.00	6	22.61	22.55	-6	2,557	-0.23%
2021/12/22	7	22.82	7	23.30	22.25	0	2,593	0.00%
2021/12/21	6	22.38	0	0.00	22.15	6	2,528	0.24%
2021/12/20	0	0.00	4	22.45	22.35	-4	2,508	-0.16%
2021/12/17	2	21.93	0	0.00	21.80	2	2,488	0.08%
2021/12/16	5	22.57	4	22.96	22.80	1	2,445	0.04%
2021/12/15	4	22.05	2	22.70	21.95	2	2,382	0.08%
2021/12/14	3	21.63	2	22.08	22.15	1	2,310	0.04%
2021/12/13	3	22.00	5	21.90	22.05	-2	2,262	-0.09%
2021/12/10	5	20.88	0	0.00	20.40	5	2,180	0.23%
2021/12/09	8	21.36	0	0.00	21.35	8	2,126	0.38%
2021/12/08	2	21.38	0	0.00	21.20	2	2,099	0.10%
2021/12/06	1	21.75	1	22.85	22.50	0	1,937	0.00%
2021/12/02	0	22.00	4	21.09	22.10	-4	1,743	-0.23%
2021/12/01	0	0.00	10	20.40	20.55	-10	1,621	-0.62%
2021/11/30	13	20.00	12	19.93	19.95	1	1,559	0.06%
2021/11/29	2	19.03	4	18.65	18.90	-2	1,419	-0.14%
2021/11/26	0	0.00	4	18.89	18.85	-4	1,371	-0.29%
2021/11/25	11	18.55	2.1	18.45	18.20	8.9	1,313	0.68%
2021/11/24	13	17.61	10	18.13	18.90	3	1,207	0.25%
2021/11/23	7.1	16.67	0	0.00	17.20	7.1	1,107	0.64%
2021/11/22	2	16.58	2	16.30	16.35	0	1,077	0.00%
2021/11/11	0	0.00	1	15.45	15.35	-1	948	-0.11%
2021/11/09	1	15.20	0	0.00	15.20	1	910	0.11%
2021/11/02	0	0.00	2	15.10	15.05	-2	868	-0.23%
2021/11/01	0	0.00	2	15.48	15.35	-2	859	-0.23%
2021/10/20	0.1	15.30	0	0.00	15.00	0.1	794	0.01%
2021/10/18	0	0.00	10	15.95	15.30	-10	746	-1.34%
2021/10/15	4	14.95	2	15.30	15.35	2	702	0.28%
2021/10/14	12	15.84	16	15.99	15.10	-4	679	-0.59%
2021/10/13	15	15.30	0	0.00	15.40	15	530	2.83%
2021/10/12	0	0.00	2	14.00	14.00	-2	434	-0.46%
2021/10/07	0	0.00	2	14.05	13.85	-2	424	-0.47%
2021/10/01	0	0.00	4	13.68	13.70	-4	376	-1.06%
2021/09/30	10	14.96	1	14.30	14.30	9	351	2.56%
2021/09/24	0.2	13.05	0	0.00	13.10	0.2	154	0.12%
2021/08/30	0.1	13.05	0	0.00	13.05	0.1	519	0.02%
2021/07/21	0.1	13.30	0	0.00	13.05	0.1	568	0.01%
2021/07/16	0	0.00	1	13.55	13.40	-1	684	-0.15%
2021/07/06	1	13.35	0	0.00	13.45	1	710	0.14%
2021/06/25	0	12.85	0	0.00	12.75	0	433	0.00%
2021/05/20	0.1	12.60	0	0.00	12.40	0.1	443	0.01%
2021/05/12	0	0.00	10	12.40	13.00	-10	432	-2.31%
2021/05/11	0	0.00	7	13.50	13.70	-7	421	-1.66%
2021/05/07	17	14.00	0	0.00	14.05	17	413	4.11%
2021/05/05	3	13.95	3	14.00	14.05	0	410	0.00%
2021/04/28	0	0.00	20	15.05	15.15	-20	399	-5.01%
2021/04/27	0	0.00	10	15.21	15.20	-10	400	-2.50%
2021/04/23	30	14.60	0	0.00	15.10	30	295	10.14%
2021/04/15	1	14.70	1	14.65	14.75	0	420	0.00%
2021/04/14	0	0.00	45	14.84	14.65	-45	421	-10.68%
2021/04/13	20	14.80	0	0.00	14.85	20	426	4.68%
2021/04/12	25	14.64	1	14.85	14.75	24	435	5.51%
2021/03/25	0	0.00	15	15.30	15.30	-15	407	-3.68%
2021/01/15	0	0.00	5	15.45	15.20	-5	509	-0.98%
2021/01/13	5	15.65	0	0.00	15.85	5	505	0.99%
2021/01/11	1	15.70	0	0.00	15.55	1	378	0.26%
2021/01/05	0	0.00	0.1	15.90	15.85	-0.1	483	-0.01%
2020/12/24	1	15.40	0	0.00	15.75	1	523	0.19%
2020/12/02	0	0.00	1	16.70	16.70	-1	568	-0.18%
2020/11/30	2	16.75	1	16.45	16.75	1	561	0.18%
2020/11/10	0	15.30	0	0.00	15.10	0	533	0.00%
2020/09/25	0	0.00	2	14.00	13.55	-2	285	-0.70%
2020/09/24	1	13.85	0	0.00	13.75	1	287	0.35%
2020/09/11	6	15.68	5	15.10	15.00	1	290	0.34%
2020/09/10	0	0.00	1	15.25	15.25	-1	243	-0.41%
2020/09/02	0	0.00	1	14.10	14.35	-1	184	-0.54%
2020/09/01	0	0.00	1	14.00	14.00	-1	185	-0.54%
2020/07/07	0	0.00	2	14.30	14.30	-2	276	-0.72%
2020/05/19	1	13.95	2	13.65	13.70	-1	291	-0.34%
2020/05/18	2	13.93	2	13.85	13.90	0	296	0.00%
2020/05/15	3	13.93	2	13.55	13.50	1	297	0.34%
2020/05/14	2	14.10	0	0.00	14.10	2	307	0.65%
2020/03/20	0	0.00	2	10.45	11.15	-2	310	-0.64%
2020/03/09	1	13.80	0	0.00	13.75	1	269	0.37%
2020/03/04	1	14.20	1	14.15	14.20	0	264	0.00%
2020/02/14	0	0.00	1	14.10	13.95	-1	207	-0.48%
2020/02/07	1	14.20	0	0.00	14.15	1	217	0.46%
2020/02/05	1	14.70	0	0.00	14.70	1	210	0.48%
2020/01/17	0	0.00	1	16.30	16.30	-1	188	-0.53%
2020/01/13	1	16.35	0	0.00	16.30	1	187	0.53%
2019/12/27	1	17.15	0	0.00	16.95	1	210	0.47%
2019/12/09	0	0.00	11	16.97	16.85	-11	219	-5.02%
2019/11/29	11	17.65	0	0.00	17.60	11	261	4.21%
2019/11/25	1	16.70	0	0.00	16.70	1	257	0.39%
2019/10/29	1	18.70	0	0.00	18.90	1	323	0.31%
2019/10/23	2	19.10	0	0.00	19.15	2	458	0.44%
2019/10/03	2	19.58	0	0.00	19.85	2	591	0.34%
2019/09/25	1	21.00	0	0.00	21.30	1	631	0.16%
2019/09/10	1	22.00	0	0.00	21.85	1	771	0.13%
2019/07/30	2	22.80	0	0.00	22.90	2	2,037	0.10%
2019/07/25	0	0.00	1	25.00	25.00	-1	2,008	-0.05%
2019/07/23	1	23.20	0	0.00	23.15	1	1,954	0.05%
2019/07/19	1	23.00	0	0.00	23.40	1	1,945	0.05%
2019/07/17	1	22.55	1	22.80	23.30	0	1,937	0.00%
2019/07/16	4	23.11	2	22.43	22.55	2	1,921	0.10%
2019/07/15	1	23.70	1	23.75	23.75	0	1,879	0.00%
2019/07/10	1	24.40	1	24.45	24.60	0	1,886	0.00%
2019/07/08	0	0.00	2	24.55	24.60	-2	1,907	-0.10%
2019/07/02	1	23.75	0	0.00	23.75	1	2,009	0.05%
2019/07/01	2	23.70	1	23.70	23.70	1	2,006	0.05%
2019/06/26	1	24.60	1	24.70	24.30	0	1,973	0.00%
2019/06/19	1	24.50	1	24.55	24.50	0	1,931	0.00%
2019/06/18	2	23.78	2	24.03	24.50	0	1,917	0.00%
2019/06/14	2	25.70	1	25.80	25.65	1	1,863	0.05%
2019/06/13	0	0.00	1	26.05	25.65	-1	1,843	-0.05%
2019/06/11	1	25.80	0	0.00	25.55	1	1,823	0.05%
2019/06/10	1	26.20	0	0.00	26.50	1	1,797	0.06%
2019/06/06	1	28.50	1	28.20	27.95	0	1,724	0.00%
2019/05/31	4	28.61	4	28.59	28.70	0	1,608	0.00%
2019/05/30	1	28.35	1	28.50	28.30	0	1,546	0.00%
2019/05/28	1	27.15	1	27.25	27.10	0	1,489	0.00%
2019/05/23	4	27.65	3	27.87	27.25	1	1,434	0.07%
2019/05/22	3	28.48	2	28.88	28.40	1	1,407	0.07%
2019/05/21	3	28.12	3	28.42	28.60	0	1,357	0.00%
2019/05/17	2	27.78	2	27.68	27.50	0	1,240	0.00%
2019/05/16	3	27.07	4	27.49	27.50	-1	1,182	-0.08%
2019/05/15	1	26.60	0	0.00	26.95	1	1,062	0.09%
2019/05/14	0	0.00	1	25.75	25.80	-1	1,012	-0.10%
2019/05/13	3	25.77	5	25.72	25.55	-2	986	-0.20%
2019/05/10	6	26.43	4	25.96	25.35	2	952	0.21%
2019/05/09	4	26.49	6	25.63	25.30	-2	856	-0.23%
2019/05/08	5	27.17	2	26.93	27.10	3	765	0.39%
2019/04/17	0	0.00	3	24.80	24.90	-3	470	-0.64%
2019/04/10	4	23.85	1	24.00	24.90	3	357	0.84%
2019/02/15	0	20.05	0	0.00	19.90	0	156	0.00%
2018/11/08	0	0.00	1	20.15	19.95	-1	426	-0.23%
2018/09/27	1	20.75	1	21.45	21.65	0	701	0.00%
2018/09/25	0	0.00	1	19.95	19.95	-1	653	-0.15%
2018/09/19	1	20.40	0	0.00	20.20	1	646	0.15%
2018/09/07	1	20.40	1	20.80	20.05	0	637	0.00%
2018/08/22	1	19.85	0	0.00	19.50	1	821	0.12%
2018/08/16	0	0.00	1	21.00	20.95	-1	781	-0.13%
2018/08/14	0	0.00	2	21.30	21.60	-2	764	-0.26%
2018/08/13	0	0.00	1	20.50	21.05	-1	762	-0.13%
2018/08/10	2	21.55	0	0.00	20.85	2	750	0.27%
2018/08/09	1	20.80	0	0.00	21.00	1	719	0.14%
2018/08/08	1	22.25	0	0.00	21.70	1	693	0.14%
2018/08/07	1	20.30	1	20.35	20.35	0	658	0.00%
2018/07/27	0	0.00	1	19.55	19.65	-1	567	-0.18%
2018/07/26	1	18.90	1	19.20	19.00	0	498	0.00%
2018/07/25	1	18.40	1	18.40	18.40	0	481	0.00%
2018/07/24	1	18.40	0	0.00	18.70	1	466	0.21%
2018/07/18	0	0.00	1	18.30	17.65	-1	414	-0.24%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析