環天科 (3499)-元大-高雄券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.40	9	19.70	19.65	-7	593	-1.18%
2024/04/25	0	0.00	1	19.80	19.60	-1	599	-0.17%
2024/04/16	0	0.00	2	20.05	19.90	-2	879	-0.23%
2024/04/15	1	20.90	0	0.00	20.85	1	882	0.11%
2024/04/12	1	21.10	0	0.00	21.15	1	883	0.11%
2024/04/11	1	21.50	1	21.25	21.15	0	886	0.00%
2024/04/10	0	0.00	1	23.10	23.10	-1	875	-0.11%
2024/04/09	15	23.88	4	24.13	23.60	11	858	1.28%
2024/04/03	0	0.00	1	22.85	22.85	-1	839	-0.12%
2024/03/27	0	0.00	2	22.65	22.65	-2	845	-0.24%
2024/03/26	1	20.85	0	0.00	21.05	1	837	0.12%
2024/03/25	3	21.78	0	0.00	21.60	3	843	0.36%
2024/03/22	1	21.55	2	21.93	21.90	-1	853	-0.12%
2024/03/20	1	20.95	1	21.00	21.00	0	920	0.00%
2024/03/19	0	21.13	0	0.00	21.10	0	936	0.00%
2024/03/15	1	22.10	0	0.00	21.80	1	995	0.10%
2024/03/14	0	0.00	2	22.73	22.45	-2	1,043	-0.19%
2024/03/11	0	0.00	2	22.00	22.20	-2	1,047	-0.19%
2024/03/08	0	0.00	1	22.10	21.30	-1	1,044	-0.10%
2024/03/06	0	0.00	1	22.80	22.75	-1	1,029	-0.10%
2024/02/29	1	21.50	0	0.00	21.90	1	1,003	0.10%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/22	3	22.57	14	22.56	22.00	-11	983	-1.12%
2024/02/21	3	22.27	12	22.40	22.35	-9	977	-0.92%
2024/02/19	5	22.56	16	22.50	22.40	-11	963	-1.14%
2024/02/16	2	21.00	2	21.40	22.65	0	957	0.00%
2024/02/01	4	23.80	0	0.00	23.85	4	905	0.44%
2024/01/30	0	0.00	15	23.15	23.20	-15	874	-1.71%
2024/01/26	20	23.73	1	23.80	23.10	19	854	2.22%
2024/01/25	1	24.60	0	0.00	23.65	1	837	0.12%
2024/01/24	0	0.00	3	24.60	25.15	-3	799	-0.38%
2024/01/22	0	0.00	2	22.45	22.60	-2	728	-0.27%
2024/01/19	2	22.65	1	23.10	22.45	1	720	0.14%
2024/01/18	3	22.55	3	22.52	22.80	0	711	0.00%
2024/01/17	1	23.60	1	23.00	23.00	0	700	0.00%
2024/01/16	0	0.00	1.8	23.06	23.85	-1.8	678	-0.27%
2024/01/15	3.3	22.71	0	0.00	23.65	3.3	660	0.50%
2024/01/12	1.5	23.33	2	23.00	23.10	-0.5	634	-0.08%
2024/01/11	37	25.61	1	25.10	24.90	36	592	6.08%
2024/01/10	2	23.70	4	24.90	24.90	-2	502	-0.40%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2023/12/22	2	22.35	0	0.00	21.40	2	364	0.55%
2023/12/21	0	0.00	1	22.80	22.80	-1	346	-0.29%
2023/12/20	1	22.80	0	0.00	22.55	1	337	0.30%
2023/12/19	2	22.40	1	23.05	23.05	1	329	0.30%
2023/12/18	0	0.00	2	23.50	23.20	-2	316	-0.63%
2023/12/15	0	24.50	3	24.30	24.25	-3	293	-1.02%
2023/12/14	1	23.40	0.4	22.44	23.25	0.6	243	0.25%
2023/12/13	0.4	23.70	5	23.10	23.40	-4.7	224	-2.07%
2023/12/12	3	21.74	1	22.20	22.00	2	186	1.10%
2023/12/11	3	21.92	4	22.80	22.80	-1	150	-0.66%
2023/11/29	0	0.00	2	17.80	17.80	-2	71	-2.81%
2023/11/01	0	0.00	1	17.15	17.15	-1	121	-0.82%
2023/10/23	1	17.00	0	0.00	17.25	1	167	0.60%
2023/10/11	1	18.50	0	0.00	18.40	1	263	0.38%
2023/08/10	0	0.00	40	20.06	20.00	-40	641	-6.23%
2023/08/08	2	20.75	0	0.00	20.65	2	648	0.31%
2023/08/04	1	20.30	0	0.00	20.70	1	663	0.15%
2023/08/01	0	0.00	1	21.25	21.00	-1	673	-0.15%
2023/07/31	4	21.45	2	21.40	21.40	2	675	0.30%
2023/07/20	1	20.75	0	0.00	21.30	1	729	0.14%
2023/07/17	0	0.00	1	22.35	22.15	-1	753	-0.13%
2023/07/14	0	0.00	1	22.75	22.75	-1	761	-0.13%
2023/07/13	0	0.00	3	21.60	21.60	-3	758	-0.40%
2023/07/11	4	20.63	1	20.90	20.80	3	827	0.36%
2023/06/19	1	20.60	10	20.45	20.50	-9	1,759	-0.51%
2023/06/16	0	0.00	2	20.60	20.35	-2	1,758	-0.11%
2023/06/12	0	0.00	2	21.00	20.90	-2	1,756	-0.11%
2023/06/09	2	21.68	0	0.00	21.60	2	1,753	0.11%
2023/05/29	4	21.55	4	21.73	21.85	0	1,684	0.00%
2023/05/26	0	0.00	2	20.20	20.00	-2	1,662	-0.12%
2023/05/24	0	0.00	4	20.70	20.60	-4	1,709	-0.23%
2023/05/19	11	20.30	11	20.10	20.10	0	1,705	0.00%
2023/05/18	2	19.70	0	0.00	19.60	2	1,693	0.12%
2023/05/15	2	18.90	0	0.00	18.90	2	1,690	0.12%
2023/05/04	1	22.00	0	0.00	21.95	1	1,673	0.06%
2023/05/02	1	22.80	0	0.00	22.95	1	1,665	0.06%
2023/04/28	11	22.70	10	22.75	22.80	1	1,656	0.06%
2023/04/27	8	22.23	8	22.20	22.20	0	1,639	0.00%
2023/04/25	44	22.35	40	23.33	21.40	4	1,630	0.25%
2023/04/20	2	22.80	3	23.00	22.25	-1	1,585	-0.06%
2023/04/19	2	23.30	1	23.55	23.30	1	1,571	0.06%
2023/04/18	42	23.94	0	0.00	23.70	42	1,561	2.69%
2023/04/17	11	24.32	40	24.22	24.05	-29	1,526	-1.90%
2023/04/13	43.1	24.02	10	24.48	23.60	33.1	1,432	2.31%
2023/04/12	0	0.00	1	23.40	23.40	-1	1,278	-0.08%
2023/04/11	5	21.35	5	21.35	21.30	0	1,219	0.00%
2023/04/07	2	21.10	0	0.00	21.00	2	1,199	0.17%
2023/03/29	18	21.33	17	21.45	21.45	1	1,139	0.09%
2023/03/28	1	21.50	0	0.00	21.55	1	1,117	0.09%
2023/03/27	0	0.00	2	22.65	22.65	-2	1,026	-0.19%
2023/03/24	17	23.02	14.6	23.17	22.60	2.4	1,004	0.24%
2023/03/23	15	22.17	34	22.76	22.95	-19	836	-2.27%
2023/03/22	0.6	20.57	4	20.60	20.90	-3.4	670	-0.50%
2023/03/16	3	18.00	0	0.00	18.05	3	632	0.47%
2023/03/14	0	19.30	0	0.00	19.05	0	680	0.00%
2023/03/13	1	19.20	1	19.40	19.45	0	750	0.00%
2023/03/08	4	19.65	5	19.56	19.65	-1	812	-0.12%
2023/03/06	5	19.15	11	19.34	19.20	-6	847	-0.71%
2023/02/23	6	19.10	6	18.80	18.70	0	1,122	0.00%
2023/02/22	0	0.00	1	19.05	19.05	-1	1,135	-0.09%
2023/02/20	2	18.25	0.1	18.75	18.25	1.9	1,152	0.17%
2023/02/15	1	18.10	0	0.00	17.90	1	1,220	0.08%
2023/02/09	3	19.25	0	0.00	18.85	3	1,407	0.21%
2023/02/06	1	18.75	3	18.92	18.80	-2	1,467	-0.14%
2023/02/03	0	0.00	3	18.98	18.95	-3	1,466	-0.20%
2023/02/02	0	19.15	6	19.14	19.10	-6	1,461	-0.41%
2023/02/01	0	0.00	1	18.75	18.90	-1	1,453	-0.07%
2023/01/16	1	18.00	0	0.00	17.85	1	1,437	0.07%
2023/01/11	1	18.40	0	0.00	18.30	1	1,422	0.07%
2023/01/09	3	18.50	3	18.35	18.60	0	1,423	0.00%
2023/01/06	2	18.30	1	18.25	18.35	1	1,416	0.07%
2023/01/05	0	19.10	0	0.00	18.30	0	1,409	0.00%
2023/01/04	0	0.00	1	18.45	18.45	-1	1,406	-0.07%
2022/12/30	0	0.00	1	18.45	18.55	-1	1,402	-0.07%
2022/12/28	1	18.05	0	0.00	17.90	1	1,383	0.07%
2022/12/27	1	18.45	0	0.00	18.35	1	1,380	0.07%
2022/12/26	1	18.60	1	18.15	18.15	0	1,377	0.00%
2022/12/21	5	18.30	0	0.00	18.35	5	1,377	0.36%
2022/12/20	2	18.40	0	0.00	18.20	2	1,378	0.15%
2022/12/16	0	0.00	1	19.80	19.90	-1	1,373	-0.07%
2022/12/15	2	19.68	2	20.18	20.15	0	1,343	0.00%
2022/12/12	2	19.35	6	18.85	18.80	-4	1,288	-0.31%
2022/12/09	0	0.00	1	19.85	19.55	-1	1,277	-0.08%
2022/12/08	0	0.00	2	19.63	19.75	-2	1,268	-0.16%
2022/12/07	1	19.60	0	0.00	19.55	1	1,252	0.08%
2022/12/06	4	20.76	4	20.58	20.50	0	1,228	0.00%
2022/12/05	6	21.19	6	21.10	21.30	0	1,191	0.00%
2022/12/02	1	20.70	4	20.61	20.15	-3	1,119	-0.27%
2022/11/30	0	0.00	4	19.56	19.40	-4	1,054	-0.38%
2022/11/29	3	20.02	1	20.05	19.70	2	1,039	0.19%
2022/11/28	12	20.12	1	20.35	20.30	11	1,004	1.10%
2022/11/25	1	19.40	1	18.70	18.70	0	960	0.00%
2022/11/24	4	19.70	4	19.70	19.30	0	948	0.00%
2022/11/23	2	20.88	2	20.80	20.45	0	919	0.00%
2022/11/22	5	20.71	7	20.56	20.50	-2	869	-0.23%
2022/11/21	10	20.94	5	20.80	20.55	5	830	0.60%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/17	0	0.00	3	18.80	18.65	-3	648	-0.46%
2022/11/15	0	0.00	7	18.20	18.20	-7	655	-1.07%
2022/11/14	0	0.00	1	18.05	18.20	-1	662	-0.15%
2022/11/11	1	17.85	0	0.00	17.65	1	658	0.15%
2022/11/09	0	0.00	4	18.10	18.10	-4	633	-0.63%
2022/11/08	14	18.10	0	0.00	18.20	14	626	2.24%
2022/11/07	7	18.40	6	18.80	18.80	1	578	0.17%
2022/11/04	0	0.00	2	17.10	17.10	-2	486	-0.41%
2022/11/03	1	15.55	0	0.00	15.55	1	457	0.22%
2022/10/17	0	0.00	6	13.73	14.30	-6	866	-0.69%
2022/10/13	2	13.90	21	13.54	13.25	-19	873	-2.18%
2022/10/12	0	0.00	2	14.50	14.45	-2	869	-0.23%
2022/09/28	4	15.70	0	0.00	14.95	4	894	0.45%
2022/09/15	1	18.50	0	0.00	18.30	1	919	0.11%
2022/09/05	2	18.80	0	0.00	18.55	2	1,031	0.19%
2022/08/30	1	18.70	0	0.00	18.90	1	1,277	0.08%
2022/08/23	6	20.17	2	19.60	19.60	4	1,306	0.31%
2022/08/19	0	0.00	1	20.25	19.55	-1	1,270	-0.08%
2022/08/18	1	19.25	0	0.00	19.95	1	1,235	0.08%
2022/08/17	4	19.93	3	19.37	19.25	1	1,243	0.08%
2022/08/10	0	0.00	25	19.34	19.10	-25	1,473	-1.70%
2022/08/09	31	19.86	9	19.39	19.35	22	1,453	1.51%
2022/08/04	5	19.80	7	19.47	19.50	-2	1,350	-0.15%
2022/08/03	2	18.10	3	18.90	18.90	-1	1,153	-0.09%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/27	1	16.60	0	0.00	16.65	1	1,062	0.09%
2022/07/22	1	17.40	0	0.00	17.35	1	1,064	0.09%
2022/07/21	0	0.00	2	18.05	17.50	-2	1,070	-0.19%
2022/07/20	0	0.00	3	17.17	17.00	-3	1,063	-0.28%
2022/07/14	0	0.00	1	16.70	16.70	-1	1,068	-0.09%
2022/07/01	2	17.00	0	0.00	16.70	2	1,093	0.18%
2022/06/30	1	17.60	0	0.00	17.65	1	1,090	0.09%
2022/06/29	2	17.80	0	0.00	17.90	2	1,094	0.18%
2022/06/28	0	0.00	1	18.60	18.10	-1	1,109	-0.09%
2022/06/22	1	17.60	0	0.00	17.75	1	1,412	0.07%
2022/06/21	0	0.00	2	18.20	18.65	-2	1,410	-0.14%
2022/06/16	1	20.10	1	19.70	18.75	0	1,400	0.00%
2022/06/15	0	0.00	3	20.30	19.90	-3	1,386	-0.22%
2022/06/14	7	19.99	3	20.35	19.80	4	1,370	0.29%
2022/06/10	1	20.00	9	20.29	19.85	-8	1,325	-0.60%
2022/06/09	3	21.17	2	21.00	20.65	1	1,315	0.08%
2022/06/08	50	21.83	49	21.26	20.45	1	1,277	0.08%
2022/06/07	6	20.21	2	20.93	21.25	4	1,087	0.37%
2022/06/06	0	0.00	8	19.50	19.35	-8	1,054	-0.76%
2022/06/02	2	19.40	0	0.00	19.05	2	1,060	0.19%
2022/05/26	1	19.60	0	0.00	18.95	1	1,068	0.09%
2022/05/25	9	20.01	1	19.85	19.75	8	1,067	0.75%
2022/05/23	4	21.19	3	20.90	20.50	1	1,061	0.09%
2022/05/20	16	19.56	17	19.97	20.15	-1	954	-0.10%
2022/05/09	0	0.00	2	17.05	16.65	-2	1,212	-0.16%
2022/05/05	1	18.50	1	18.30	18.55	0	1,245	0.00%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/04/27	1	16.70	0	0.00	17.15	1	1,945	0.05%
2022/04/25	4	17.99	0	0.00	17.75	4	2,776	0.14%
2022/04/18	1	19.15	0	0.00	19.00	1	2,973	0.03%
2022/04/07	6	21.59	5	20.35	20.35	1	3,457	0.03%
2022/03/31	1	21.20	0	0.00	21.20	1	3,575	0.03%
2022/03/29	0	0.00	1	22.00	22.10	-1	3,658	-0.03%
2022/03/28	21	22.63	19	22.28	22.25	2	3,718	0.05%
2022/03/25	2	21.18	2	21.53	21.75	0	3,681	0.00%
2022/03/23	8	19.71	9	19.70	19.70	-1	3,766	-0.03%
2022/03/18	0	0.00	5	19.15	19.20	-5	4,333	-0.12%
2022/03/17	5	18.55	0	0.00	18.90	5	4,408	0.11%
2022/03/16	1	18.20	0	0.00	18.15	1	4,507	0.02%
2022/03/15	0.5	18.70	3	18.55	17.85	-2.5	4,854	-0.05%
2022/03/14	5	19.15	14	18.90	19.00	-9	5,127	-0.18%
2022/03/10	2	19.63	1.3	19.76	19.50	0.7	5,426	0.01%
2022/03/09	0	0.00	1	19.00	19.25	-1	5,477	-0.02%
2022/03/08	1	18.60	0.2	19.10	18.55	0.8	5,593	0.02%
2022/03/07	1	19.70	3	19.30	19.15	-2	5,846	-0.03%
2022/03/02	1	20.90	0	0.00	21.00	1	6,325	0.02%
2022/02/25	8	20.39	3	20.40	20.25	5	6,882	0.07%
2022/02/24	11	20.55	0	0.00	20.10	11	6,898	0.16%
2022/02/23	0	0.00	4	21.90	21.90	-4	6,894	-0.06%
2022/02/22	7	21.90	10	22.70	21.65	-3	6,889	-0.04%
2022/02/21	13	23.33	2	23.20	22.95	11	6,878	0.16%
2022/02/18	3	23.30	3	23.20	23.15	0	6,829	0.00%
2022/02/17	3	23.70	21	23.28	23.10	-18	6,828	-0.26%
2022/02/15	3	23.37	0	0.00	22.90	3	6,791	0.04%
2022/02/14	5	23.64	9	24.35	23.25	-4	6,764	-0.06%
2022/02/10	8	24.37	4	24.40	25.10	4	6,711	0.06%
2022/02/09	9.1	24.67	23	25.30	25.15	-13.9	6,607	-0.21%
2022/02/07	1	22.50	12	22.65	22.85	-11	6,498	-0.17%
2022/01/26	23	23.18	2	23.00	22.45	21	6,480	0.32%
2022/01/25	14	25.27	2.1	25.49	24.50	11.9	6,380	0.19%
2022/01/24	24	24.46	30	25.35	25.85	-6	6,175	-0.10%
2022/01/21	5	23.40	0	0.00	23.50	5	5,954	0.08%
2022/01/20	19	24.02	8	23.55	24.35	11	5,922	0.19%
2022/01/19	2.1	23.90	3	23.92	23.35	-0.9	5,842	-0.02%
2022/01/18	11	23.87	19	24.09	24.30	-8	5,639	-0.14%
2022/01/17	0	0.00	2	22.20	22.10	-2	5,000	-0.04%
2022/01/13	5	22.96	0	0.00	22.60	5	4,962	0.10%
2022/01/12	0	0.00	9	22.58	22.85	-9	4,866	-0.18%
2022/01/11	6	22.55	0	0.00	20.80	6	4,837	0.12%
2022/01/07	8	22.93	0	0.00	22.80	8	4,766	0.17%
2022/01/06	0	0.00	3	23.90	23.75	-3	4,737	-0.06%
2022/01/05	8	23.56	25	25.02	23.30	-17	4,605	-0.37%
2022/01/04	35	26.00	0	0.00	25.00	35	4,546	0.77%
2022/01/03	16	26.37	20	26.46	26.00	-4	4,480	-0.09%
2021/12/30	10	25.60	2	26.25	25.65	8	4,278	0.19%
2021/12/29	6	25.73	50	25.72	25.70	-44	4,248	-1.04%
2021/12/28	12	25.82	13	25.64	25.35	-1	4,195	-0.02%
2021/12/27	5	25.89	3	25.75	25.80	2	4,157	0.05%
2021/12/24	5	26.04	2	25.50	25.60	3	4,102	0.07%
2021/12/23	21	25.64	3	25.82	25.80	18	4,052	0.44%
2021/12/22	6	26.26	1	25.45	25.35	5	3,967	0.13%
2021/12/21	14	24.72	4	25.46	26.20	10	3,820	0.26%
2021/12/20	8	25.43	0	0.00	24.45	8	3,691	0.22%
2021/12/17	4	25.79	48	25.24	25.50	-44	3,605	-1.22%
2021/12/16	23	29.41	0	0.00	27.30	23	3,533	0.65%
2021/12/15	4	27.70	6	27.99	27.80	-2	3,432	-0.06%
2021/12/14	20	29.03	8	28.26	27.10	12	3,307	0.36%
2021/12/13	4	26.05	5	26.98	27.70	-1	2,949	-0.03%
2021/12/10	1	24.90	14	25.03	25.20	-13	2,868	-0.45%
2021/12/09	25	27.60	22	27.18	25.90	3	2,761	0.11%
2021/12/08	7	25.40	5	26.03	26.05	2	2,407	0.08%
2021/12/07	133	23.27	122	23.65	23.70	11	2,123	0.52%	大買/大賣/
2021/12/06	24	21.08	25	21.42	21.55	-1	1,901	-0.05%
2021/12/03	10	19.66	4	19.80	19.60	6	1,813	0.33%
2021/12/02	8	21.28	4	21.16	19.40	4	1,755	0.23%
2021/12/01	7	22.43	24	21.95	21.50	-17	1,651	-1.03%
2021/11/30	12	21.42	2	21.75	21.75	10	1,379	0.72%
2021/11/29	35	20.16	17	19.65	19.80	18	1,268	1.42%
2021/11/26	5	20.35	3	20.43	20.60	2	1,047	0.19%
2021/11/25	3	17.87	5	18.53	18.75	-2	867	-0.23%
2021/11/24	0	0.00	11.1	17.05	17.05	-11.1	744	-1.49%
2021/11/16	0	0.00	2	14.55	14.55	-2	179	-1.11%
2021/11/11	2	13.40	0	0.00	13.10	2	168	1.19%
2021/11/04	2	13.50	0	0.00	13.45	2	176	1.13%
2021/11/01	2	13.80	6	13.33	13.70	-4	164	-2.44%
2021/10/28	0	0.00	1	13.30	13.30	-1	166	-0.60%
2021/10/27	5	14.00	3	14.00	14.00	2	147	1.35%
2021/10/04	1	12.45	0	0.00	12.05	1	299	0.33%
2021/09/30	0.1	12.90	0	0.00	12.70	0.1	300	0.03%
2021/09/29	1	12.65	0	0.00	12.80	1	303	0.33%
2021/09/08	1	12.70	0	0.00	12.70	1	337	0.30%
2021/09/06	0	0.00	3	12.97	13.25	-3	336	-0.89%
2021/08/30	0	0.00	3	12.70	12.90	-3	324	-0.93%
2021/08/26	3	12.60	0	0.00	12.75	3	325	0.92%
2021/08/25	3	12.80	0	0.00	12.60	3	326	0.92%
2021/07/20	2	14.95	0	0.00	14.50	2	369	0.54%
2021/07/15	0	0.00	2	14.20	14.80	-2	397	-0.50%
2021/07/14	2	14.78	0	0.00	14.45	2	403	0.50%
2021/06/29	3	14.35	3	13.20	13.20	0	599	0.00%
2021/06/28	0	0.00	1	13.80	13.80	-1	587	-0.17%
2021/06/17	1	12.65	0	0.00	12.65	1	583	0.17%
2021/05/20	0	0.00	5	12.21	12.20	-5	617	-0.81%
2021/05/18	0	0.00	4	12.20	12.30	-4	618	-0.65%
2021/05/17	4	11.45	0	0.00	11.45	4	618	0.65%
2021/05/12	2	12.60	0	0.00	12.75	2	611	0.33%
2021/05/10	0	0.00	1	15.30	15.10	-1	601	-0.17%
2021/05/07	1	15.20	0	0.00	15.70	1	620	0.16%
2021/05/06	0	0.00	5	14.35	15.20	-5	618	-0.81%
2021/05/04	0	0.00	3	14.25	13.50	-3	604	-0.50%
2021/05/03	5	15.09	0	0.00	14.85	5	594	0.84%
2021/04/29	4	16.35	0	0.00	16.10	4	585	0.68%
2021/04/26	4	16.56	2	16.35	16.30	2	568	0.35%
2021/04/22	10	17.04	3	17.18	16.35	7	559	1.25%
2021/04/21	0	0.00	2	16.90	16.90	-2	486	-0.41%
2021/04/20	2	15.20	0	0.00	15.40	2	426	0.47%
2021/04/19	1	15.50	1	15.60	15.40	0	441	0.00%
2021/04/15	1	17.05	13	16.66	16.05	-12	431	-2.78%
2021/04/14	16	14.82	1	15.45	16.00	15	360	4.16%
2021/04/09	0	0.00	1	13.30	13.10	-1	275	-0.36%
2021/03/11	0	0.00	1	11.70	11.70	-1	353	-0.28%
2021/03/09	1	11.85	0	0.00	11.70	1	354	0.28%
2021/02/01	2	11.20	0	0.00	11.15	2	413	0.48%
2021/01/18	0	0.00	1	12.00	11.60	-1	373	-0.27%
2021/01/12	1	13.70	0	0.00	12.75	1	363	0.27%
2021/01/08	0	0.00	2	13.00	12.75	-2	328	-0.61%
2020/12/31	1	13.35	0	0.00	13.05	1	282	0.35%
2020/12/18	1	14.25	1	13.50	13.50	0	254	0.00%
2020/12/16	2	12.75	2	12.85	12.85	0	199	0.00%
2020/12/15	3	12.80	3	12.97	12.75	0	193	0.00%
2020/12/01	2	11.70	4	11.70	11.55	-2	141	-1.41%
2020/11/30	2	11.90	0	0.00	11.75	2	138	1.45%
2020/11/27	3	11.87	3	11.97	11.95	0	131	0.00%
2020/09/21	0	0.00	2	10.40	10.35	-2	166	-1.20%
2020/09/18	0	0.00	2	10.40	10.40	-2	166	-1.20%
2020/09/17	0	0.00	5	10.30	10.30	-5	166	-3.01%
2020/09/15	0	0.00	3	10.25	10.35	-3	167	-1.79%
2020/09/10	5	10.40	0	0.00	10.35	5	179	2.79%
2020/08/20	2	10.60	2	10.35	10.05	0	174	0.00%
2020/08/18	2	10.35	0	0.00	10.35	2	161	1.24%
2020/07/28	4	10.68	0	0.00	10.70	4	211	1.89%
2020/07/09	2	12.25	3	12.10	12.05	-1	193	-0.52%
2020/07/08	4	12.60	3	12.15	12.15	1	191	0.52%
2020/05/14	0	0.00	1	12.15	11.60	-1	145	-0.69%
2020/05/12	3	12.60	3	12.07	12.25	0	135	0.00%
2020/05/11	2	12.65	2	12.48	12.40	0	131	0.00%
2020/05/08	3	11.80	0	0.00	11.80	3	104	2.86%
2020/04/16	0	0.00	3	10.90	10.90	-3	93	-3.22%
2020/03/03	0	0.00	0	12.60	12.60	0	69	0.00%
2019/12/19	0	0.00	1	15.60	15.55	-1	98	-1.01%
2019/11/13	0	0.00	1	17.00	16.85	-1	297	-0.34%
2019/11/06	1	16.70	0	0.00	16.80	1	301	0.33%
2019/10/23	0	0.00	1	17.00	17.00	-1	342	-0.29%
2019/10/14	1	16.60	0	0.00	16.80	1	347	0.29%
2019/09/25	0	0.00	3	17.55	17.55	-3	353	-0.85%
2019/09/24	0	0.00	2	17.40	17.55	-2	352	-0.57%
2019/09/19	0	0.00	4	17.50	17.60	-4	351	-1.14%
2019/09/12	5	17.45	1	17.50	17.40	4	349	1.15%
2019/09/04	5	17.74	10	18.21	17.80	-5	298	-1.68%
2019/08/28	0	0.00	1	17.55	17.25	-1	273	-0.37%
2019/08/27	1	18.35	10	17.58	17.65	-9	263	-3.42%
2019/08/26	21	18.04	1	18.20	18.25	20	221	9.02%
2019/07/25	1	17.20	0	0.00	17.20	1	173	0.58%
2019/04/26	0	0.00	18	19.25	19.25	-18	767	-2.35%
2019/04/17	1	20.55	1	20.75	20.50	0	745	0.00%
2019/04/16	0	0.00	1	21.05	21.35	-1	721	-0.14%
2019/04/15	0	0.00	1	20.25	20.25	-1	663	-0.15%
2019/04/12	0	0.00	2	20.25	19.95	-2	644	-0.31%
2019/04/11	22	19.90	0	0.00	20.45	22	625	3.52%
2019/04/10	0	0.00	1	19.70	19.70	-1	592	-0.17%
2019/04/09	0	0.00	2	19.25	19.00	-2	525	-0.38%
2019/04/02	0	0.00	8	18.60	18.75	-8	512	-1.56%
2019/04/01	8	19.36	0	0.00	18.70	8	508	1.57%
2019/03/21	2	18.20	0	0.00	18.15	2	485	0.41%
2019/03/08	0	0.00	5	18.02	18.25	-5	440	-1.14%
2019/03/06	0	0.00	1	17.20	16.90	-1	389	-0.26%
2019/02/18	1	15.90	0	0.00	16.20	1	341	0.29%
2019/02/15	1	16.20	0	0.00	16.00	1	335	0.30%
2019/02/14	2	16.40	0	0.00	16.15	2	332	0.60%
2019/02/13	1	16.60	0	0.00	16.60	1	328	0.30%
2019/01/25	0	0.00	1	16.80	15.55	-1	268	-0.37%
2018/12/05	0	0.00	2	12.15	12.15	-2	136	-1.46%
2018/11/02	0	0.00	2	10.25	10.30	-2	149	-1.33%
2018/10/17	2	10.70	0	0.00	10.55	2	143	1.39%
2018/08/08	0	0.00	2	14.45	14.40	-2	162	-1.23%
2018/03/13	0	0.00	100	16.03	16.10	-100	461	-21.66%
2018/03/08	100	15.60	0	0.00	15.30	100	419	23.81%
2018/02/22	0	0.00	16.4	14.75	15.00	-16.4	445	-3.68%
2018/02/02	1	16.10	0	0.00	16.00	1	492	0.20%
2018/01/19	1	16.90	0	0.00	16.65	1	550	0.18%
2018/01/17	1	17.00	0	0.00	16.75	1	557	0.18%
2018/01/11	0	0.00	1	16.95	16.95	-1	570	-0.18%
2018/01/08	0	0.00	1	17.70	17.70	-1	552	-0.18%
2018/01/02	10	17.40	10	17.30	17.40	0	567	0.00%