牧德 (3563)-元大-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
399.0
漲跌
▲3.0
漲幅
+0.76%
成交量
488張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	400.00	1	403.00	403.50	0	1,825	0.00%
2024/05/16	0	0.00	1	400.50	398.00	-1	1,867	-0.05%
2024/05/15	2	398.75	2.1	408.69	392.00	-0.1	1,896	-0.01%
2024/05/13	2	397.46	2	392.00	392.00	0	1,960	0.00%
2024/05/10	2	400.75	6	398.17	400.00	-4	1,967	-0.20%
2024/05/09	17.1	400.00	3	401.17	391.00	14.1	1,966	0.72%
2024/05/08	2	428.77	3	430.67	433.50	-1	1,946	-0.05%
2024/05/07	0.5	432.50	3	434.00	435.00	-2.5	1,965	-0.13%
2024/05/06	5	429.40	5	433.50	423.50	0	1,971	0.00%
2024/05/03	7.5	435.97	0	0.00	433.00	7.5	1,989	0.38%
2024/05/02	52	443.38	19	450.11	440.50	33	2,018	1.64%
2024/04/30	8.2	460.60	20	469.63	468.00	-11.8	1,994	-0.59%
2024/04/29	33	464.38	23	472.96	457.00	10	1,990	0.50%
2024/04/26	0	0.00	50.5	438.17	447.00	-50.5	1,922	-2.63%
2024/04/25	1	406.50	1.1	415.17	406.50	-0.1	1,884	0.00%
2024/04/24	2	393.00	10	404.30	411.00	-8	1,871	-0.43%
2024/04/23	6	387.75	2	402.75	383.00	4	1,844	0.22%
2024/04/22	12	402.13	16	389.47	391.00	-4	1,814	-0.22%
2024/04/19	79.2	417.63	32	419.09	420.00	47.2	1,779	2.65%
2024/04/18	2	429.75	16	440.00	443.50	-14	1,713	-0.82%
2024/04/17	15	430.93	24.5	422.94	426.00	-9.5	1,674	-0.57%
2024/04/16	17	390.53	20.6	395.73	403.00	-3.6	1,623	-0.22%
2024/04/15	20	400.87	18.2	405.99	400.50	1.8	1,596	0.12%
2024/04/12	11.1	408.40	19.2	415.00	413.00	-8.1	1,570	-0.52%
2024/04/11	2.1	400.40	29.1	399.88	396.00	-27	1,533	-1.76%
2024/04/10	3	380.19	2	380.00	379.00	1	1,514	0.07%
2024/04/09	14.1	385.76	4	385.00	384.50	10.1	1,501	0.67%
2024/04/08	3	387.17	14.3	394.32	391.00	-11.3	1,489	-0.76%
2024/04/03	23.3	390.64	8	395.63	396.00	15.3	1,478	1.04%
2024/04/02	20	405.53	13.6	409.97	400.50	6.4	1,456	0.44%
2024/04/01	4	403.25	4	404.25	409.00	0	1,442	0.00%
2024/03/29	20.4	411.65	15	405.37	410.50	5.4	1,426	0.37%
2024/03/28	13.1	391.37	0	0.00	386.50	13.1	1,375	0.95%
2024/03/27	0	0.00	22	396.18	394.50	-22	1,345	-1.63%
2024/03/26	43	390.59	18.1	394.47	380.00	24.9	1,318	1.89%
2024/03/25	24	387.54	24	391.29	382.50	0	1,274	0.00%
2024/03/22	3	359.00	43	360.77	374.50	-40	1,228	-3.25%
2024/03/21	27	333.61	19	334.42	340.50	8	1,174	0.68%
2024/03/20	8	340.63	5.1	345.96	337.00	3	1,152	0.26%
2024/03/19	18	348.58	10.3	353.70	345.00	7.7	1,130	0.68%
2024/03/18	2.2	332.73	50.4	333.18	342.00	-48.2	1,067	-4.52%
2024/03/15	0	0.00	7	316.21	311.00	-7	1,014	-0.69%
2024/03/14	17	310.85	9	310.39	308.50	8	1,022	0.78%
2024/03/13	28	322.07	6.1	323.31	317.00	22	1,029	2.14%
2024/03/12	9.3	324.96	50.1	323.16	328.00	-40.8	1,006	-4.05%
2024/03/11	0.5	310.83	33	311.42	313.00	-32.5	979	-3.32%
2024/03/08	46.1	305.19	3.1	308.74	299.50	43	966	4.45%
2024/03/07	13.1	312.67	16.2	318.14	321.00	-3.1	928	-0.34%
2024/03/06	6	314.92	13	316.74	316.00	-7	904	-0.78%
2024/03/05	3	303.17	1	302.55	302.50	2	875	0.23%
2024/03/04	10.1	306.68	4	310.75	304.50	6.1	866	0.71%
2024/03/01	8.1	313.75	0	0.00	312.00	8.1	849	0.95%
2024/02/29	5	315.90	0	0.00	318.00	5	838	0.60%
2024/02/27	18	316.28	23	315.48	316.00	-5	827	-0.60%
2024/02/26	6.4	323.72	15.4	322.91	322.50	-9	812	-1.10%
2024/02/23	31.6	314.27	27.1	319.19	315.00	4.5	784	0.57%
2024/02/22	12.4	307.12	7	310.36	308.50	5.4	751	0.72%
2024/02/21	7.1	309.85	1	314.50	307.50	6.1	748	0.81%
2024/02/20	14.3	313.97	11.1	316.08	316.50	3.2	738	0.43%
2024/02/19	18	316.11	8	322.44	310.00	10	711	1.41%
2024/02/16	15.1	306.14	16	308.13	318.00	-0.9	664	-0.14%
2024/02/15	27.1	300.28	11.1	302.88	302.50	16.1	623	2.57%
2024/02/05	23.1	283.25	17	290.00	293.00	6.1	573	1.06%
2024/02/02	13.1	275.78	7	279.71	280.50	6.1	538	1.14%
2024/02/01	19.1	275.69	9	277.89	274.50	10.1	523	1.93%
2024/01/31	60.1	279.78	2	280.50	275.50	58.1	502	11.57%
2024/01/30	17	266.59	8	276.63	280.50	9	479	1.88%
2024/01/29	14	265.50	4	273.13	269.50	10	453	2.20%
2024/01/26	12.6	257.45	7.1	260.64	260.50	5.5	425	1.30%
2024/01/25	14	244.50	4	262.88	265.50	10	393	2.54%
2024/01/24	3.1	240.93	0	0.00	244.00	3.1	340	0.91%
2024/01/23	11	238.32	1.1	242.56	239.00	9.9	322	3.07%
2024/01/15	0	0.00	1	219.00	222.00	-1	271	-0.37%
2024/01/10	0	0.00	0.1	210.50	209.00	-0.1	262	-0.04%
2024/01/04	1	207.00	0	0.00	204.00	1	259	0.38%
2023/12/22	0	0.00	0	214.50	214.00	0	253	-0.01%
2023/12/12	0	0.00	0.4	222.00	222.50	-0.4	229	-0.17%
2023/12/11	0	0.00	1	219.50	222.00	-1	228	-0.44%
2023/12/07	0	0.00	1	214.50	211.50	-1	192	-0.52%
2023/12/06	1	215.00	0	0.00	215.00	1	185	0.54%
2023/11/17	0	0.00	1	203.50	198.50	-1	161	-0.62%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/10/30	0	0.00	2	184.00	185.00	-2	170	-1.17%
2023/10/27	0	0.00	1	184.50	181.00	-1	172	-0.58%
2023/10/26	3	181.00	0	0.00	182.50	3	178	1.68%
2023/10/05	1.1	195.77	1	197.50	197.00	0.1	205	0.05%
2023/09/25	0.1	202.50	0	0.00	205.50	0.1	245	0.04%
2023/09/19	0.1	205.50	0	0.00	204.50	0.1	295	0.03%
2023/09/15	1	206.50	1	208.00	205.50	0	311	0.00%
2023/09/14	0.1	209.00	0	0.00	209.50	0.1	313	0.03%
2023/08/17	1	187.00	1	193.00	192.00	0	485	0.00%
2023/08/16	0	0.00	0.4	194.29	194.50	-0.4	496	-0.09%
2023/08/02	0.1	217.05	0	0.00	211.50	0.1	494	0.02%
2023/07/31	0.1	225.00	0	0.00	221.50	0.1	496	0.02%
2023/07/17	0	235.50	0	0.00	233.50	0	492	0.00%
2023/07/12	0	230.00	0	0.00	228.00	0	479	0.01%
2023/07/11	0	234.00	0	0.00	232.00	0	477	0.00%
2023/07/07	0.4	235.73	0	0.00	236.50	0.4	475	0.09%
2023/07/06	0	0.00	1.1	235.04	235.50	-1.1	472	-0.23%
2023/07/04	1	245.00	1	246.31	247.00	0	457	0.00%
2023/06/30	0	232.25	0	0.00	232.00	0	438	0.01%
2023/06/29	1.1	232.95	1	230.00	233.00	0.1	435	0.02%
2023/06/28	0.4	227.88	0	0.00	225.50	0.4	427	0.09%
2023/06/27	0.4	228.50	0	0.00	222.50	0.4	413	0.08%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/20	0	221.50	0	0.00	221.50	0	399	0.00%
2023/06/19	0.1	218.25	1	218.00	220.00	-0.9	395	-0.23%
2023/06/15	0	221.00	0.5	221.08	220.50	-0.5	389	-0.13%
2023/06/14	0	223.19	0.2	221.00	225.00	-0.2	380	-0.04%
2023/06/13	1.1	211.72	0.2	214.00	214.00	0.9	355	0.27%
2023/06/12	1	203.50	1	201.00	202.00	0	341	0.00%
2023/06/09	0	205.00	0	0.00	202.00	0	337	0.00%
2023/06/08	2.4	212.38	0	0.00	206.00	2.4	321	0.75%
2023/06/07	0	0.00	0.6	228.00	228.00	-0.6	281	-0.20%
2023/06/06	0	0.00	0.4	214.24	215.50	-0.4	260	-0.16%
2023/05/26	0	0.00	1	213.00	210.00	-1	265	-0.38%
2023/05/25	0.1	217.50	0	0.00	216.50	0.1	263	0.04%
2023/05/23	0.2	217.25	0	0.00	218.00	0.2	279	0.05%
2023/05/22	0.5	217.50	0.4	220.50	215.00	0	300	0.01%
2023/05/19	0.1	204.00	0	0.00	208.00	0.1	298	0.03%
2023/05/18	1	198.50	0	0.00	199.00	1	283	0.35%
2023/05/09	0	0.00	0	193.00	195.00	0	276	0.00%
2023/05/08	0	199.00	0	0.00	196.50	0	275	0.00%
2023/04/25	4	192.63	4	187.25	186.50	0	260	0.00%
2023/04/24	0.1	183.00	0	0.00	182.00	0.1	249	0.04%
2023/04/10	0	0.00	1	190.00	192.00	-1	244	-0.41%
2023/03/30	0	0.00	0	190.50	188.50	0	235	0.00%
2023/03/27	1	191.50	1	192.00	192.50	0	224	0.00%
2023/03/24	1	197.00	0	0.00	196.50	1	220	0.45%
2023/03/21	0	0.00	1	184.50	183.00	-1	206	-0.49%
2023/03/10	0	0.00	1	175.50	177.00	-1	190	-0.52%
2023/03/08	1	182.50	1	181.00	181.00	0	184	0.00%
2023/03/07	1	181.50	0	0.00	182.50	1	177	0.56%
2023/03/03	2	181.25	2	176.00	176.00	0	174	0.00%
2023/02/20	1	177.50	0	0.00	176.00	1	136	0.73%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/08	0	154.50	0	0.00	154.00	0	102	0.00%
2023/02/02	0	152.50	0	0.00	154.50	0	98	0.00%
2023/02/01	0	0.00	5	150.50	151.00	-5	95	-5.25%
2023/01/16	0	0.00	0.7	138.00	139.50	-0.7	89	-0.84%
2023/01/10	0	141.50	0	0.00	141.00	0	93	0.00%
2023/01/09	0	141.83	0	0.00	140.50	0	94	0.01%
2023/01/06	3	137.83	3	139.33	139.50	0	94	0.00%
2023/01/05	0	139.00	0	0.00	136.00	0	92	0.00%
2022/12/21	0	0.00	1	131.00	131.50	-1	95	-1.05%
2022/12/15	1	138.50	0	0.00	138.50	1	94	1.06%
2022/11/16	0.2	135.31	0	0.00	135.00	0.2	98	0.21%
2022/10/25	0	0.00	0	118.00	115.00	0	99	-0.01%
2022/10/21	0	115.00	0	0.00	116.50	0	98	0.01%
2022/10/18	0	0.00	1	121.00	121.00	-1	94	-1.05%
2022/10/17	1	115.00	0	0.00	117.50	1	94	1.06%
2022/09/30	0.1	125.00	0	0.00	125.00	0.1	96	0.10%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.00%
2022/08/22	3	165.50	3	159.33	157.50	0	101	0.00%
2022/05/19	0.1	186.00	1	182.00	186.00	-0.9	128	-0.71%
2022/05/05	1	186.50	0	0.00	184.50	1	195	0.51%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.01%
2022/03/23	0	0.00	1	217.50	216.00	-1	461	-0.22%
2022/03/15	1	208.00	0	0.00	208.00	1	462	0.22%
2022/03/08	0	211.00	0	0.00	208.50	0	458	0.00%
2022/03/07	0	215.00	0	0.00	213.50	0	454	0.01%
2022/02/25	0.1	220.50	1	222.00	217.50	-1	470	-0.20%
2022/02/24	1.1	223.50	1	222.00	221.50	0.1	467	0.01%
2022/02/14	0.1	230.26	0	0.00	226.00	0.1	455	0.02%
2022/02/11	5	234.50	0	0.00	234.00	5	444	1.13%
2022/02/10	0.2	236.09	0	0.00	233.50	0.2	438	0.05%
2022/01/26	0.1	237.50	0	0.00	236.50	0.1	410	0.02%
2022/01/24	0	235.00	0	0.00	240.00	0	405	0.01%
2022/01/21	1	241.00	0	0.00	237.00	1	402	0.25%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/14	0	240.20	0	0.00	237.00	0	380	0.01%
2022/01/13	0	248.00	0	0.00	246.00	0	373	0.01%
2022/01/12	0	251.00	0	0.00	250.50	0	369	0.01%
2022/01/07	0.1	260.50	1.3	272.96	257.00	-1.2	346	-0.35%
2022/01/06	1.3	285.00	0.1	284.50	285.00	1.2	303	0.39%
2022/01/04	0	0.00	1.1	279.15	281.00	-1.1	275	-0.40%
2021/12/27	0	0.00	3	255.50	254.50	-3	189	-1.58%
2021/12/24	0.2	241.00	0	0.00	241.50	0.2	178	0.11%
2021/12/23	3	240.00	0	0.00	240.50	3	176	1.70%
2021/12/14	0.1	230.00	1	231.00	228.00	-0.9	172	-0.54%
2021/12/10	0.1	232.00	0	0.00	230.00	0.1	172	0.06%
2021/11/22	0	0.00	0.1	245.00	245.50	-0.1	198	-0.05%
2021/11/15	0.1	235.00	0	0.00	234.00	0.1	218	0.05%
2021/11/11	1.1	239.32	1	236.50	236.00	0.1	230	0.04%
2021/11/10	0.1	238.50	0	0.00	238.00	0.1	241	0.04%
2021/11/08	1	244.00	0	0.00	241.50	1	287	0.35%
2021/10/14	0	0.00	1	217.00	218.50	-1	408	-0.25%
2021/10/04	0	0.00	0	220.00	218.00	0	422	0.00%
2021/10/01	0.1	220.00	1	223.00	219.50	-1	426	-0.22%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/06	0	0.00	1	246.00	244.00	-1	424	-0.24%
2021/09/01	1	254.00	0	0.00	255.00	1	411	0.24%
2021/08/13	1	287.00	1	282.00	279.50	0	344	0.00%
2021/08/06	1	286.00	0	0.00	286.00	1	282	0.35%
2021/07/28	0.1	249.50	0	0.00	249.00	0.1	215	0.04%
2021/07/16	0	0.00	1	264.50	265.00	-1	229	-0.44%
2021/07/15	0	266.50	0	0.00	264.00	0	230	0.00%
2021/06/22	0	0.00	1	253.50	252.00	-1	279	-0.36%
2021/06/18	1	264.00	0	0.00	260.00	1	292	0.34%
2021/06/08	0	241.50	0	0.00	240.50	0	289	0.00%
2021/05/31	0	235.00	0	0.00	240.50	0	298	0.00%
2021/05/19	0	0.00	2	226.50	227.00	-2	340	-0.59%
2021/05/14	2	234.25	0	0.00	226.50	2	355	0.56%
2021/05/12	0	0.00	1	233.00	225.50	-1	367	-0.27%
2021/05/11	0.1	253.00	0	0.00	244.00	0.1	357	0.03%
2021/05/05	0	0.00	1	259.50	259.00	-1	359	-0.28%
2021/04/28	1	280.50	0	0.00	279.00	1	373	0.27%
2021/04/26	0	0.00	1	277.00	276.00	-1	383	-0.26%
2021/04/22	0	0.00	1	282.00	275.50	-1	394	-0.25%
2021/04/16	0.8	286.65	0	0.00	284.00	0.8	397	0.19%
2021/04/14	1	279.00	0	0.00	280.50	1	403	0.25%
2021/04/08	0	0.00	1	298.50	297.00	-1	395	-0.25%
2021/04/07	0	0.00	0	288.00	286.50	0	370	0.00%
2021/03/25	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/24	1	288.00	0	0.00	286.00	1	371	0.27%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/04	0	0.00	2	281.00	283.00	-2	453	-0.44%
2021/02/26	3	290.00	1	290.50	289.50	2	452	0.44%
2021/02/17	0	0.00	1	282.00	277.00	-1	465	-0.21%
2021/02/05	1	274.00	0	0.00	277.00	1	459	0.22%
2021/02/04	0	0.00	7	275.07	273.50	-7	454	-1.54%
2021/02/02	0	269.25	0	0.00	264.00	0	443	0.00%
2021/01/28	2	263.00	0	0.00	263.50	2	445	0.45%
2021/01/21	5	273.00	0	0.00	270.50	5	439	1.14%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/18	1	275.00	2	278.75	276.50	-1	424	-0.24%
2021/01/15	0	0.00	4	284.50	283.00	-4	419	-0.95%
2021/01/14	0	0.00	6	286.50	287.00	-6	427	-1.40%
2021/01/13	0	0.00	1	286.50	287.50	-1	443	-0.23%
2021/01/11	0	0.00	12	289.13	289.00	-12	437	-2.74%
2021/01/05	1	295.50	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/31	2	294.75	0	0.00	294.50	2	435	0.46%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/15	0	0.00	1	289.50	286.50	-1	447	-0.22%
2020/12/11	1	301.00	0	0.00	299.00	1	455	0.22%
2020/12/09	1	303.00	0	0.00	304.00	1	487	0.21%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/11	0	285.50	0	0.00	287.00	0	457	0.00%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/05	1	284.00	1	284.50	282.50	0	499	0.00%
2020/10/16	0.1	291.50	0	0.00	291.00	0.1	638	0.01%
2020/09/28	0	284.00	0	0.00	283.00	0	776	0.01%
2020/09/22	1	303.00	0	0.00	304.50	1	837	0.12%
2020/09/15	1	305.50	5	310.10	309.00	-4	888	-0.45%
2020/08/21	3	271.50	0	0.00	272.00	3	1,022	0.29%
2020/08/17	0	0.00	0.3	320.00	292.00	-0.3	1,033	-0.03%
2020/08/05	1	289.00	2	289.00	301.00	-1	1,149	-0.09%
2020/08/03	0	0.00	3	298.00	298.00	-3	1,198	-0.25%
2020/07/30	1	274.50	1	278.00	277.50	0	1,188	0.00%
2020/07/28	0	0.00	1	272.00	269.50	-1	1,220	-0.08%
2020/07/24	1	275.00	1	277.50	278.00	0	1,222	0.00%
2020/07/23	0	294.00	0	0.00	293.50	0	1,227	0.00%
2020/07/21	0	292.00	0	0.00	291.00	0	1,240	0.00%
2020/07/20	0	289.50	0	0.00	289.00	0	1,252	0.00%
2020/07/16	2	287.75	0	0.00	287.50	2	1,311	0.15%
2020/07/15	1	300.00	1	298.00	296.50	0	1,317	0.00%
2020/07/14	0	303.00	2	300.50	302.00	-2	1,354	-0.15%
2020/07/13	1	308.50	0	0.00	307.50	1	1,434	0.07%
2020/07/08	0	0.00	2	313.50	313.50	-2	1,506	-0.13%
2020/07/07	0	0.00	3.1	312.36	312.50	-3.1	1,505	-0.20%
2020/07/06	2	303.75	4	304.75	304.00	-2	1,512	-0.13%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	1.1	310.62	0	0.00	311.00	1.1	1,583	0.07%
2020/07/01	0	317.00	1	320.00	316.50	-1	1,584	-0.06%
2020/06/29	1.1	311.53	0	0.00	310.00	1.1	1,617	0.07%
2020/06/24	1	326.00	1.2	321.00	321.00	-0.2	1,627	-0.01%
2020/06/22	0	310.00	0	0.00	309.00	0	1,673	0.00%
2020/06/19	0.1	315.00	0	0.00	313.50	0.1	1,690	0.00%
2020/06/17	0.1	316.50	0	0.00	315.50	0.1	1,704	0.00%
2020/06/16	0.1	316.50	1	317.00	316.50	-0.9	1,730	-0.05%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	0	0.00	1	334.00	331.50	-1	1,853	-0.05%
2020/06/08	1	334.50	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	1.1	332.92	332.00	-1.1	1,852	-0.06%
2020/06/04	1.1	328.03	3	327.68	328.50	-2	1,843	-0.11%
2020/06/02	1	333.50	0.1	335.50	335.50	0.9	1,801	0.05%
2020/06/01	0	0.00	1.1	339.05	340.50	-1.1	1,787	-0.06%
2020/05/27	0.1	331.50	0	0.00	331.50	0.1	1,790	0.00%
2020/05/26	1	339.00	2	345.25	337.00	-1	1,791	-0.06%
2020/05/25	0	0.00	0.1	337.00	338.50	-0.1	1,787	0.00%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.00%
2020/05/21	3	350.00	19	356.53	349.00	-16	1,779	-0.90%
2020/05/20	8	347.00	1	348.50	347.00	7	1,739	0.40%
2020/05/19	0	0.00	0.3	327.00	329.00	-0.3	1,701	-0.02%
2020/05/14	1	342.50	0	0.00	330.00	1	1,698	0.06%
2020/05/13	0	0.00	11	347.73	348.00	-11	1,681	-0.65%
2020/05/12	10	354.00	2	351.25	353.00	8	1,667	0.48%
2020/05/11	1	356.50	1.9	362.65	362.50	-0.9	1,653	-0.06%
2020/05/08	12	345.83	0	0.00	350.00	12	1,619	0.74%
2020/05/05	1	342.50	1	339.50	329.00	0	1,621	0.00%
2020/05/04	1	328.50	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	340.50	2	336.50	337.50	-1	1,635	-0.06%
2020/04/24	1	320.50	0	0.00	320.00	1	1,606	0.06%
2020/04/22	0	0.00	8	315.06	328.00	-8	1,624	-0.49%
2020/04/21	1	332.50	2	337.75	325.00	-1	1,604	-0.06%
2020/04/16	0	0.00	1	318.50	325.00	-1	1,510	-0.07%
2020/04/15	1	309.50	2	312.25	307.50	-1	1,440	-0.07%
2020/04/13	1	281.50	1	279.50	280.00	0	1,391	0.00%
2020/04/10	3	289.67	1	294.50	291.00	2	1,390	0.14%
2020/04/09	0	0.00	2	295.75	294.00	-2	1,458	-0.14%
2020/04/07	0	0.00	1	278.00	284.50	-1	1,422	-0.07%
2020/04/01	1	254.50	0	0.00	256.00	1	1,428	0.07%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	259.25	3	255.17	261.00	-1	1,400	-0.07%
2020/03/26	1	238.00	1	233.00	237.00	0	1,343	0.00%
2020/03/25	8	237.00	0	0.00	231.50	8	1,311	0.61%
2020/03/23	3	211.50	0	0.00	215.00	3	1,281	0.23%
2020/03/20	0	0.00	3	214.50	220.00	-3	1,276	-0.23%
2020/03/19	4	202.63	2	202.00	201.50	2	1,282	0.16%
2020/03/18	1	237.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	0	0.00	1	265.50	248.00	-1	1,204	-0.08%
2020/03/16	3	285.33	1	275.50	274.50	2	1,168	0.17%
2020/03/13	1	289.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	319.75	1	321.00	318.50	1	1,119	0.09%
2020/03/11	3	355.17	0	0.00	352.00	3	1,105	0.27%
2020/03/10	1	362.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	5	363.50	366.00	-5	1,099	-0.45%
2020/03/05	5	383.80	1	387.00	384.00	4	1,090	0.37%
2020/03/04	1	380.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	1	375.50	1	374.50	376.00	0	1,065	0.00%
2020/03/02	3	360.50	2	367.00	363.50	1	1,064	0.09%
2020/02/27	3	366.00	0	0.00	364.00	3	1,052	0.28%
2020/02/24	4	374.50	0	0.00	375.50	4	1,021	0.39%
2020/02/20	1	388.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	2	383.25	0	0.00	386.00	2	1,007	0.20%
2020/02/17	0	0.00	2	401.75	395.00	-2	990	-0.20%
2020/02/14	0	0.00	5	413.00	410.50	-5	973	-0.51%
2020/02/13	1	414.50	2	417.00	409.50	-1	968	-0.10%
2020/02/10	0	0.00	1	408.50	408.00	-1	952	-0.10%
2020/02/07	3	427.50	1	428.00	414.00	2	955	0.21%
2020/02/06	1	433.00	5	428.90	428.00	-4	930	-0.43%
2020/02/05	2	435.00	3	433.17	437.00	-1	894	-0.11%
2020/02/04	1	391.50	1	399.00	398.50	0	867	0.00%
2020/02/03	6	379.08	1	370.00	388.00	5	874	0.57%
2020/01/30	1	376.00	3	379.83	380.00	-2	864	-0.23%
2020/01/20	1	415.50	0	0.00	414.50	1	841	0.12%
2020/01/17	0	0.00	1	418.00	416.00	-1	841	-0.12%
2020/01/13	0	0.00	4	406.38	408.00	-4	789	-0.51%
2020/01/07	0	0.00	3	385.33	392.00	-3	760	-0.39%
2020/01/06	2	406.50	23	405.04	401.00	-21	737	-2.85%
2020/01/03	2	402.75	2	405.00	403.00	0	711	0.00%
2020/01/02	1	393.50	1	374.00	396.50	0	637	0.00%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	3	359.00	0	0.00	359.50	3	615	0.49%
2019/12/27	0	0.00	1	353.00	355.00	-1	599	-0.17%
2019/12/25	3	332.00	2	332.50	334.00	1	555	0.18%
2019/12/24	0	0.00	1	325.00	324.00	-1	545	-0.18%
2019/12/20	0	0.00	1	318.00	319.00	-1	532	-0.19%
2019/12/16	4	323.13	4	322.38	326.50	0	517	0.00%
2019/12/13	0	0.00	2	299.00	300.00	-2	484	-0.41%
2019/12/12	0	0.00	1	300.50	298.00	-1	483	-0.21%
2019/12/11	1	299.00	0	0.00	299.00	1	490	0.20%
2019/12/06	1	293.50	0	0.00	295.00	1	486	0.21%
2019/12/05	1	276.00	1	280.50	287.00	0	478	0.00%
2019/12/03	1	285.00	0	0.00	284.00	1	475	0.21%
2019/12/02	2	286.00	2	287.00	285.00	0	494	0.00%
2019/11/27	0	0.00	1	292.00	298.00	-1	505	-0.20%
2019/11/21	0	0.00	1	281.50	282.00	-1	545	-0.18%
2019/11/20	1	284.00	0	0.00	282.00	1	553	0.18%
2019/11/19	1	292.00	2	286.50	286.50	-1	552	-0.18%
2019/11/14	2	293.50	2	294.50	293.00	0	562	0.00%
2019/11/13	1	294.00	1	297.50	293.50	0	567	0.00%
2019/11/08	1	295.50	0.1	297.00	296.00	1	577	0.16%
2019/11/07	3	299.00	4	300.63	299.50	-1	576	-0.17%
2019/11/06	2	295.75	2	300.00	296.00	0	576	0.00%
2019/11/05	0	0.00	1	311.00	307.50	-1	566	-0.18%
2019/11/01	1	307.50	2	313.00	311.50	-1	589	-0.17%
2019/10/31	1	296.00	1	296.50	303.50	0	578	0.00%
2019/10/30	0	0.00	1	292.00	293.50	-1	564	-0.18%
2019/10/29	1	298.50	4	298.00	298.00	-3	565	-0.53%
2019/10/25	1	304.00	2	307.50	304.50	-1	586	-0.17%
2019/10/23	1	298.50	0	0.00	299.00	1	617	0.16%
2019/10/18	0	307.00	0	0.00	304.00	0	677	0.01%
2019/10/16	3	306.51	1	311.00	307.00	2	685	0.30%
2019/10/15	2	307.28	1	301.00	309.00	1	677	0.15%
2019/10/14	0	297.50	0	0.00	297.50	0	672	0.01%
2019/10/08	1	293.06	1	294.50	294.00	0	682	0.00%
2019/10/07	4	293.74	0	0.00	290.00	4	680	0.59%
2019/10/04	3.1	298.23	8	295.94	293.00	-4.9	678	-0.72%
2019/10/02	0	313.50	1	311.00	311.50	-1	645	-0.15%
2019/10/01	0	316.50	1	314.00	314.50	-1	660	-0.15%
2019/09/27	1	327.00	2	322.00	322.50	-1	661	-0.15%
2019/09/25	4	332.00	0	0.00	332.00	4	658	0.61%
2019/09/24	1	334.50	0	0.00	331.00	1	666	0.15%
2019/09/23	2	341.00	3	337.50	336.50	-1	666	-0.15%
2019/09/17	1	341.50	0	0.00	339.00	1	704	0.14%
2019/09/12	0	0.00	1	330.00	330.50	-1	719	-0.14%
2019/09/11	0	330.50	1	330.00	329.00	-1	726	-0.13%
2019/09/10	1.1	330.02	0	0.00	330.00	1.1	726	0.14%
2019/09/09	0.1	330.50	0	0.00	329.00	0.1	726	0.01%
2019/09/06	0.1	332.00	0	0.00	330.00	0.1	727	0.01%
2019/09/05	1.1	330.00	0	0.00	328.50	1.1	727	0.14%
2019/09/04	0.1	332.00	2	329.75	330.00	-2	730	-0.27%
2019/09/03	2	342.50	1	340.00	341.00	1	726	0.14%
2019/09/02	0	340.50	0	0.00	339.00	0	729	0.00%
2019/08/30	1	347.50	0	0.00	340.00	1	728	0.14%
2019/08/29	1	350.00	1	348.00	347.00	0	726	0.00%
2019/08/23	2	339.00	0	0.00	344.00	2	709	0.28%
2019/08/21	0	330.00	3	329.00	328.50	-3	709	-0.42%
2019/08/20	3	335.00	0	0.00	331.00	3	707	0.42%
2019/08/19	0	331.00	0	0.00	329.50	0	731	0.00%
2019/08/16	0	329.00	0	0.00	327.50	0	731	0.00%
2019/08/15	0	328.00	3	325.33	326.50	-3	738	-0.40%
2019/08/14	1	334.00	0	0.00	333.00	1	742	0.13%
2019/08/13	1	332.00	2	335.50	330.50	-1	744	-0.13%
2019/08/12	0	342.00	0	0.00	340.00	0	745	0.00%
2019/08/08	4	341.50	0	0.00	342.50	4	748	0.53%
2019/08/06	0	0.00	2	340.50	341.50	-2	753	-0.27%
2019/08/05	5	349.19	5	347.00	346.00	0	751	0.00%
2019/08/02	5	360.21	1	362.50	359.00	4	747	0.54%
2019/07/31	0	0.00	1	367.00	373.00	-1	752	-0.13%
2019/07/30	3	368.50	0	0.00	366.00	3	756	0.40%
2019/07/29	0	376.00	3	378.83	375.00	-3	761	-0.39%
2019/07/26	3	386.50	3	383.50	383.50	0	755	0.00%
2019/07/25	0	0.00	7	390.57	394.50	-7	736	-0.95%
2019/07/24	1	400.50	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	2.3	399.57	396.00	-2.3	710	-0.32%
2019/07/19	0	375.00	0	0.00	375.00	0	667	0.00%
2019/07/18	0	366.50	0	0.00	365.00	0	681	0.00%
2019/07/17	4	371.63	2	372.00	373.00	2	677	0.30%
2019/07/16	2	378.00	0	0.00	373.50	2	675	0.30%
2019/07/15	0	373.00	0	0.00	373.00	0	679	0.00%
2019/07/11	6	360.67	6	361.33	359.00	0	689	0.00%
2019/07/10	2	354.00	1	350.00	357.50	1	687	0.15%
2019/07/09	0	0.00	1	357.50	351.50	-1	687	-0.15%
2019/07/08	2	355.52	1	357.50	355.00	1	684	0.15%
2019/07/05	6	353.00	0	0.00	354.00	6	683	0.88%
2019/07/04	0	369.00	1	370.00	366.50	-1	666	-0.15%
2019/07/01	1.1	379.52	0	0.00	378.50	1.1	670	0.16%
2019/06/24	2	406.75	0	0.00	406.50	2	644	0.31%
2019/06/13	2	384.25	0	0.00	383.00	2	719	0.28%
2019/06/05	0	0.00	6	378.00	374.00	-6	752	-0.80%
2019/06/04	2	368.55	1	371.50	369.00	1	749	0.14%
2019/06/03	5	367.70	0	0.00	366.50	5	760	0.66%
2019/05/29	6	382.17	1	379.00	377.00	5	814	0.61%
2019/05/27	1	378.00	1	380.50	374.00	0	823	0.00%
2019/05/24	0	0.00	1	375.00	380.00	-1	821	-0.12%
2019/05/23	2	360.00	0	0.00	356.50	2	791	0.25%
2019/05/22	0	0.00	1	378.00	366.00	-1	791	-0.13%
2019/05/21	2	347.75	2	362.50	366.50	0	786	0.00%
2019/05/20	2	354.50	2	355.00	351.00	0	781	0.00%
2019/05/17	0	0.00	1	360.50	361.00	-1	784	-0.13%
2019/05/15	0	384.50	0	0.00	381.00	0	788	0.00%
2019/05/13	2	373.50	2	373.25	371.00	0	788	0.00%
2019/05/09	1	396.00	3	396.67	395.00	-2	778	-0.26%
2019/05/08	1	396.00	1	405.00	407.00	0	771	0.00%
2019/05/07	2	406.50	0	0.00	405.00	2	766	0.26%
2019/05/06	2	412.00	1	400.00	400.00	1	765	0.13%
2019/05/02	1	422.50	1	426.50	429.00	0	769	0.00%
2019/04/29	1	427.48	3	428.00	425.00	-2	778	-0.25%
2019/04/25	1	445.00	0	0.00	443.00	1	771	0.13%
2019/04/24	0	0.00	1	450.00	449.00	-1	770	-0.13%
2019/04/15	3.1	421.68	1	420.00	425.00	2.1	744	0.28%
2019/04/01	3	436.83	0	0.00	438.00	3	753	0.40%
2019/03/29	2	438.00	5	436.10	435.00	-3	741	-0.40%
2019/03/28	1	425.00	1	429.00	418.00	0	732	0.00%
2019/03/27	1	429.50	0	0.00	427.50	1	728	0.14%
2019/03/26	2	436.00	0	0.00	425.50	2	726	0.28%
2019/03/25	1	434.00	0	0.00	434.00	1	721	0.14%
2019/03/22	1	440.50	2.1	438.89	443.50	-1.1	720	-0.15%
2019/03/21	0	432.50	0	0.00	432.00	0	713	0.00%
2019/03/20	3	432.49	2	431.50	430.00	1	713	0.14%
2019/03/19	1	445.00	0	0.00	441.00	1	708	0.14%
2019/03/18	2	449.75	0	0.00	446.50	2	708	0.28%
2019/03/15	0	0.00	1	450.50	450.50	-1	719	-0.14%
2019/03/14	1	438.00	1	437.50	437.50	0	723	0.00%
2019/03/13	1	444.00	0	0.00	440.00	1	749	0.13%
2019/03/11	1	447.00	0	0.00	445.00	1	806	0.12%
2019/03/08	2	443.00	1	445.00	445.50	1	819	0.12%
2019/03/07	2	455.00	0	0.00	449.50	2	824	0.24%
2019/03/06	1	471.00	0	0.00	460.50	1	836	0.12%
2019/03/05	1.1	462.05	1	461.00	460.00	0.1	846	0.01%
2019/02/27	1	487.50	1	473.50	487.50	0	854	0.00%
2019/02/26	1	479.00	3	466.00	479.50	-2	833	-0.24%
2019/02/25	0	0.00	1	462.50	460.00	-1	821	-0.12%
2019/02/22	2	452.50	1	454.00	453.00	1	837	0.12%
2019/02/21	1	462.00	0	0.00	457.00	1	857	0.12%
2019/02/20	12	466.25	7	466.21	454.00	5	878	0.57%
2019/02/19	1	429.00	2	436.25	437.50	-1	871	-0.11%
2019/02/18	3	431.17	0	0.00	427.50	3	886	0.34%
2019/02/15	2	435.50	0	0.00	431.00	2	910	0.22%
2019/02/14	4	441.13	4	442.75	441.00	0	904	0.00%
2019/02/13	2	419.50	2	424.00	429.50	0	875	0.00%
2019/01/30	1	414.00	1	418.00	413.00	0	905	0.00%
2019/01/29	0	0.00	0	412.00	414.00	0	947	0.00%
2019/01/25	1	414.00	1	416.79	413.50	0	1,003	0.00%
2019/01/24	1	412.00	1	410.00	410.50	0	1,061	0.00%
2019/01/22	1	414.00	1	419.00	412.00	0	1,147	0.00%
2019/01/21	1	411.50	1	410.04	414.00	0	1,174	0.00%
2019/01/18	1	406.00	1	403.96	404.00	0	1,184	0.00%
2019/01/16	3	413.33	1	415.50	401.00	2	1,210	0.17%
2019/01/14	0	0.00	0	389.50	386.00	0	1,213	0.00%
2019/01/11	0	0.00	4	396.63	389.00	-4	1,239	-0.32%
2019/01/09	0	0.00	0	395.00	396.00	0	1,287	0.00%
2019/01/08	0	0.00	0	394.00	394.50	0	1,308	0.00%
2019/01/07	4	385.00	0	0.00	393.00	4	1,323	0.30%
2019/01/04	0	0.00	4	357.75	367.50	-4	1,328	-0.30%
2019/01/03	0	0.00	1	372.00	366.00	-1	1,337	-0.07%
2019/01/02	0	0.00	0	372.00	368.50	0	1,386	0.00%
2018/12/27	0	371.00	0	0.00	371.00	0	1,437	0.00%
2018/12/20	0	0.00	0	380.00	375.00	0	1,529	0.00%
2018/12/19	0	0.00	0	392.00	387.50	0	1,533	0.00%
2018/12/11	0	0.00	1	383.00	384.50	-1	1,661	-0.06%
2018/12/10	1	375.50	0	0.00	377.00	1	1,671	0.06%
2018/12/07	1	398.00	1	404.00	398.00	0	1,665	0.00%
2018/12/06	2	388.00	1	404.00	397.50	1	1,675	0.06%
2018/12/05	2	395.25	3	402.83	394.00	-1	1,689	-0.06%
2018/12/04	1	427.00	2	418.55	425.00	-1	1,675	-0.06%
2018/12/03	1	419.50	0	0.00	415.00	1	1,665	0.06%
2018/11/29	0	0.00	1	409.00	407.00	-1	1,656	-0.06%
2018/11/28	0.4	402.50	0	0.00	402.50	0.4	1,647	0.02%
2018/11/22	1	399.00	1	387.00	380.50	0	1,637	0.00%
2018/11/20	1	380.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	4	408.50	0	0.00	393.00	4	1,602	0.25%
2018/11/16	0	0.00	1	398.00	401.00	-1	1,578	-0.06%
2018/11/15	0	0.00	1	390.50	390.50	-1	1,556	-0.06%
2018/11/14	0	0.00	1	390.00	379.00	-1	1,539	-0.06%
2018/11/13	1	365.50	0	0.00	366.50	1	1,520	0.07%
2018/11/09	1	370.00	1	373.00	370.00	0	1,520	0.00%
2018/11/08	0	0.00	1	381.00	365.00	-1	1,505	-0.07%
2018/11/02	1	350.50	2	347.25	343.00	-1	1,459	-0.07%
2018/11/01	1	341.00	3	338.67	334.00	-2	1,452	-0.14%
2018/10/31	1	311.00	1	305.00	316.50	0	1,417	0.00%
2018/10/30	5	278.50	4	279.00	288.00	1	1,413	0.07%
2018/10/29	2	276.00	2	265.00	262.00	0	1,403	0.00%
2018/10/26	1	285.50	1	290.00	283.00	0	1,388	0.00%
2018/10/25	1	293.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	1	301.50	3	305.00	305.50	-2	1,410	-0.14%
2018/10/23	1	302.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	309.00	2	308.50	309.00	-1	1,420	-0.07%
2018/10/19	3	296.00	3	288.50	305.50	0	1,475	0.00%
2018/10/18	0	0.00	0	297.00	296.00	0	1,458	0.00%
2018/10/16	0	309.50	0	0.00	308.00	0	1,431	0.00%
2018/10/04	1	367.00	0	0.00	372.50	1	1,312	0.08%
2018/09/25	3	392.33	3	399.50	394.00	0	1,362	0.00%
2018/09/21	1	393.50	2	389.75	386.00	-1	1,351	-0.07%
2018/09/17	1	384.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	1	396.50	0	0.00	407.00	1	1,244	0.08%
2018/09/11	1	390.00	0	0.00	389.50	1	1,224	0.08%
2018/09/03	0	0.00	1	493.00	485.50	-1	1,163	-0.09%
2018/08/31	1	481.50	0	0.00	484.00	1	1,152	0.09%
2018/08/30	0	0.00	1	485.00	488.00	-1	1,153	-0.09%
2018/08/21	1	476.00	2	469.00	476.50	-1	1,193	-0.08%
2018/08/16	0	0.00	1	482.50	485.00	-1	1,211	-0.08%
2018/08/10	1	511.00	1	516.00	493.00	0	1,233	0.00%
2018/08/08	2	522.50	1	538.00	508.00	1	1,265	0.08%
2018/08/07	1	521.00	0	0.00	525.00	1	1,254	0.08%
2018/08/03	2	516.00	2	519.50	507.00	0	1,303	0.00%
2018/08/02	0	0.00	1	484.00	485.00	-1	1,277	-0.08%
2018/08/01	0	0.00	1	500.00	500.00	-1	1,268	-0.08%
2018/07/31	0	0.00	2	462.50	468.00	-2	1,225	-0.16%
2018/07/27	0	0.00	1	468.00	471.50	-1	1,243	-0.08%
2018/07/26	4	465.13	2	469.50	470.00	2	1,243	0.16%
2018/07/18	2	372.75	0	0.00	371.50	2	1,248	0.16%
2018/07/17	1	390.00	0	0.00	382.50	1	1,255	0.08%
2018/07/11	1	381.50	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	2	381.75	390.00	-2	1,384	-0.14%
2018/07/09	1	376.50	2	373.50	365.00	-1	1,396	-0.07%
2018/07/06	2	369.25	0	0.00	371.00	2	1,418	0.14%
2018/07/05	1	376.00	3	359.50	360.00	-2	1,426	-0.14%
2018/07/04	2	419.00	0	0.00	396.00	2	1,418	0.14%
2018/06/27	1	428.50	0	0.00	425.00	1	1,527	0.07%
2018/06/25	2	431.50	0	0.00	421.00	2	1,522	0.13%
2018/06/22	1	440.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	2	446.50	1	453.50	453.50	1	1,527	0.07%
2018/06/20	0	0.00	1	427.50	436.00	-1	1,529	-0.07%
2018/06/15	3	483.67	1	494.50	482.50	2	1,525	0.13%
2018/06/14	1	485.00	1	488.50	484.50	0	1,522	0.00%
2018/06/13	1	476.00	0	0.00	476.00	1	1,520	0.07%
2018/06/11	0	0.00	1	482.00	480.50	-1	1,545	-0.06%
2018/06/08	1	476.50	1	469.00	468.00	0	1,549	0.00%
2018/06/07	1	483.00	1	491.00	476.50	0	1,553	0.00%
2018/06/06	1	485.00	1	487.50	481.50	0	1,575	0.00%
2018/06/05	3	488.33	1	498.00	483.50	2	1,583	0.13%
2018/06/04	1	481.50	1	482.00	478.50	0	1,569	0.00%
2018/05/24	2	481.50	1	488.00	476.50	1	1,634	0.06%
2018/05/18	1	464.00	2	464.50	454.00	-1	1,681	-0.06%
2018/05/17	1	473.00	2	487.00	462.00	-1	1,698	-0.06%
2018/05/16	5	475.10	1	475.00	470.50	4	1,715	0.23%
2018/05/14	8	454.44	3	442.00	453.00	5	1,728	0.29%
2018/05/11	0	0.00	5	412.80	437.50	-5	1,692	-0.30%
2018/05/09	1	379.00	1	385.00	387.00	0	1,663	0.00%
2018/05/08	1	385.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	387.00	384.00	-1	1,691	-0.06%
2018/05/04	3	373.33	3	371.50	375.00	0	1,710	0.00%
2018/05/03	0	0.00	1	384.00	385.00	-1	1,721	-0.06%
2018/04/30	1	362.00	1	373.00	378.00	0	1,760	0.00%
2018/04/27	0	0.00	1	369.50	360.00	-1	1,781	-0.06%
2018/04/26	1	376.00	1	368.00	364.50	0	1,793	0.00%
2018/04/23	2	379.75	2	380.75	380.50	0	1,771	0.00%
2018/04/20	1	393.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	4	392.63	1	390.00	408.50	3	1,809	0.17%
2018/04/18	4	368.00	2	370.25	372.00	2	1,801	0.11%
2018/04/16	1	384.00	1	379.00	382.00	0	1,803	0.00%
2018/04/13	2	382.50	4	378.75	382.50	-2	1,807	-0.11%
2018/04/12	3	364.33	5	367.70	366.00	-2	1,813	-0.11%
2018/04/11	0	0.00	2	360.25	362.50	-2	1,808	-0.11%
2018/04/10	1	354.50	1	342.50	339.50	0	1,806	0.00%
2018/04/09	3	345.67	2	343.50	356.00	1	1,786	0.06%
2018/04/03	2	330.50	2	330.25	338.00	0	1,754	0.00%
2018/03/31	2	324.25	4	323.63	324.50	-2	1,737	-0.12%
2018/03/30	2	319.75	1	318.50	320.00	1	1,721	0.06%
2018/03/29	1	300.00	0	0.00	301.00	1	1,690	0.06%
2018/03/28	1	298.50	1	297.00	296.50	0	1,693	0.00%
2018/03/26	1	300.50	1	300.00	297.00	0	1,699	0.00%
2018/03/22	0	0.00	1	307.50	305.50	-1	1,713	-0.06%
2018/03/20	1	310.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	307.00	1	308.00	308.00	0	1,729	0.00%
2018/03/16	5	308.60	1	318.00	310.00	4	1,731	0.23%
2018/03/13	1	313.50	1	309.50	310.00	0	1,738	0.00%
2018/03/12	1	312.50	1	309.50	312.50	0	1,752	0.00%
2018/03/09	0	0.00	2	298.00	297.00	-2	1,755	-0.11%
2018/03/07	2	315.75	1	310.50	308.50	1	1,795	0.06%
2018/03/06	0	0.00	1	312.00	313.00	-1	1,831	-0.05%
2018/03/05	1	318.00	1	320.00	313.00	0	1,822	0.00%
2018/03/02	0	0.00	1	310.00	312.50	-1	1,851	-0.05%
2018/02/27	0	0.00	1	320.00	311.00	-1	1,959	-0.05%
2018/02/26	1	306.50	1	309.50	310.00	0	1,984	0.00%
2018/02/22	1	294.50	2	289.00	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/09	10	240.65	0	0.00	257.50	10	1,904	0.53%
2018/02/08	0	0.00	1	264.50	264.00	-1	1,871	-0.05%
2018/02/07	0	0.00	1	298.00	293.00	-1	1,840	-0.05%
2018/02/06	1	285.00	1	297.50	280.50	0	1,825	0.00%
2018/02/05	1	303.00	1	304.50	311.00	0	1,794	0.00%
2018/01/31	1	306.50	0	0.00	315.00	1	1,802	0.06%
2018/01/30	1	306.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	0	0.00	1	314.00	310.50	-1	1,848	-0.05%
2018/01/26	0	0.00	1	336.00	319.00	-1	1,865	-0.05%
2018/01/25	1	337.00	3	336.50	337.00	-2	1,889	-0.11%
2018/01/24	1	318.00	1	323.00	333.00	0	1,888	0.00%
2018/01/23	1	318.50	1	312.00	318.00	0	1,864	0.00%
2018/01/22	1	284.50	0	0.00	301.00	1	1,825	0.05%
2018/01/17	0	0.00	1	284.50	283.50	-1	1,780	-0.06%
2018/01/16	1	289.50	0	0.00	290.00	1	1,756	0.06%
2018/01/15	2	288.25	2	288.25	289.00	0	1,720	0.00%
2018/01/12	0	0.00	1	253.50	264.00	-1	1,664	-0.06%
2018/01/11	3	261.50	2	244.50	249.50	1	1,623	0.06%
2018/01/10	2	256.75	0	0.00	266.00	2	1,592	0.13%
2018/01/09	0	0.00	1	243.00	245.50	-1	1,581	-0.06%
2018/01/08	1	230.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	1	225.00	1	228.00	228.50	0	1,526	0.00%
2018/01/04	1	221.50	2	225.00	222.00	-1	1,511	-0.07%