聯合 (4129)-元大-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	96.90	0	0.00	97.20	0.1	1,096	0.01%
2024/05/30	20	94.00	0	0.00	94.00	20	1,098	1.82%
2024/05/27	10	94.30	0	0.00	94.40	10	1,189	0.84%
2024/05/23	7	92.50	0	0.00	92.10	7	1,279	0.55%
2024/05/22	51	94.98	0	0.00	94.30	51	1,261	4.04%
2024/05/21	11	95.91	0.1	96.30	95.60	10.9	1,245	0.88%
2024/05/20	1	97.80	0	0.00	97.40	1	1,264	0.08%
2024/05/16	1	98.60	1	98.50	98.40	0	1,296	0.00%
2024/05/15	1	98.70	0	0.00	99.00	1	1,308	0.08%
2024/05/13	1	99.30	0	0.00	98.40	1	1,350	0.07%
2024/05/10	1	99.60	0	0.00	100.00	1	1,364	0.07%
2024/05/09	0	0.00	25	100.00	100.50	-25	1,370	-1.82%
2024/05/08	2	99.85	0	0.00	100.50	2	1,383	0.14%
2024/05/07	1.1	100.09	1	100.50	100.00	0.1	1,393	0.01%
2024/05/03	1	99.80	1	100.00	100.00	0	1,441	0.00%
2024/04/30	0	100.00	0	0.00	100.00	0	1,594	0.00%
2024/04/25	0	0.00	1	94.50	94.20	-1	1,687	-0.06%
2024/04/23	2	92.60	0	0.00	92.50	2	1,698	0.12%
2024/04/19	1	92.40	0	0.00	93.10	1	1,704	0.06%
2024/04/18	1	94.60	0	0.00	95.10	1	1,702	0.06%
2024/04/17	0.1	95.90	0	0.00	95.70	0.1	1,720	0.01%
2024/04/16	2	94.10	0	0.00	94.50	2	1,731	0.12%
2024/04/15	12	94.09	1	93.60	94.20	11	1,740	0.63%
2024/04/12	16	97.53	1	97.90	96.80	15	1,717	0.87%
2024/04/11	1	98.50	0	0.00	98.60	1	1,699	0.06%
2024/04/09	1	98.80	0	0.00	98.70	1	1,687	0.06%
2024/04/08	2	98.80	0	0.00	99.20	2	1,672	0.12%
2024/04/03	1	98.40	20	99.80	98.30	-19	1,678	-1.13%
2024/04/02	1	98.50	0	0.00	99.00	1	1,672	0.06%
2024/03/28	0	98.20	0	0.00	97.40	0	1,703	0.00%
2024/03/27	21.5	97.96	0	0.00	98.10	21.5	1,702	1.26%
2024/03/26	5.1	97.91	0	0.00	97.90	5.1	1,697	0.30%
2024/03/22	5.2	98.25	0	0.00	98.30	5.2	1,699	0.31%
2024/03/21	0.2	99.10	0	0.00	98.40	0.2	1,688	0.01%
2024/03/20	5	99.20	1	98.80	99.10	4	1,673	0.24%
2024/03/19	5	106.00	0	0.00	103.50	5	1,599	0.31%
2024/03/18	5	105.50	0	0.00	105.00	5	1,598	0.31%
2024/03/15	1	107.00	0	0.00	105.50	1	1,594	0.06%
2024/03/07	0.2	102.75	0	0.00	102.50	0.2	1,605	0.01%
2024/02/26	3	100.50	0	0.00	100.00	3	1,520	0.20%
2024/02/15	1	99.60	0	0.00	99.60	1	1,824	0.05%
2024/02/05	5	96.00	0	0.00	96.10	5	1,933	0.26%
2024/02/01	0	0.00	1	95.70	95.00	-1	2,251	-0.04%
2024/01/31	0	0.00	1	98.70	97.10	-1	2,268	-0.04%
2024/01/30	0	0.00	1.1	98.41	98.30	-1.1	2,250	-0.05%
2024/01/29	0.4	99.45	0	0.00	100.50	0.4	2,235	0.02%
2024/01/26	0	0.00	4	101.50	100.50	-4	2,228	-0.18%
2024/01/25	4	99.35	1	101.00	99.40	3	2,185	0.14%
2024/01/24	9	102.33	4	103.13	103.50	5	2,123	0.24%
2024/01/23	14.5	97.36	3.1	98.89	99.30	11.4	2,028	0.56%
2024/01/22	13	93.85	3.1	92.35	95.40	9.9	1,960	0.51%
2024/01/19	1	88.10	0	0.00	88.10	1	1,896	0.05%
2024/01/17	1	86.60	0	0.00	86.10	1	1,887	0.05%
2024/01/16	0.1	88.00	2	87.35	87.00	-1.9	1,881	-0.10%
2024/01/12	0	0.00	0.2	88.20	88.00	-0.2	1,874	-0.01%
2024/01/11	1	88.00	0	0.00	88.00	1	1,865	0.05%
2024/01/08	5	83.70	0	0.00	83.70	5	1,816	0.28%
2024/01/04	3	83.67	3	83.10	83.30	0	1,815	0.00%
2024/01/03	5	84.50	2	84.10	84.00	3	1,824	0.16%
2024/01/02	0.1	85.20	0	0.00	85.10	0.1	1,818	0.00%
2023/12/29	5	85.00	0.1	85.20	85.10	4.9	1,824	0.27%
2023/12/28	1.1	85.23	0	0.00	85.00	1.1	1,823	0.06%
2023/12/27	0	85.30	0	0.00	85.50	0	1,824	0.00%
2023/12/26	0.1	87.10	0	0.00	85.80	0.1	1,812	0.00%
2023/12/22	0	0.00	20	89.50	89.00	-20	1,783	-1.12%
2023/12/12	1	86.70	1	86.80	86.30	0	1,753	0.00%
2023/12/11	21	86.83	7	86.09	86.50	14	1,745	0.80%
2023/12/07	4.1	90.75	12	89.59	89.90	-7.9	1,689	-0.47%
2023/12/05	10	86.50	0	0.00	87.60	10	1,654	0.60%
2023/12/04	0	0.00	1	88.00	88.30	-1	1,636	-0.06%
2023/12/01	1	88.30	0.5	89.70	88.20	0.5	1,619	0.03%
2023/11/30	0.1	89.10	0	0.00	88.90	0.1	1,578	0.00%
2023/11/29	2	91.10	2	89.85	89.00	0	1,567	0.00%
2023/11/27	1	91.10	1	91.80	87.20	0	1,537	0.00%
2023/11/21	72.1	89.81	73	90.59	90.00	-1	1,424	-0.07%
2023/11/20	3	89.77	6	89.18	90.10	-3	1,353	-0.22%
2023/11/16	5	84.54	3	83.57	84.20	2	1,178	0.17%
2023/11/15	2	85.05	1	85.30	84.50	1	1,156	0.09%
2023/11/14	1	84.00	3	82.87	84.30	-2	1,121	-0.18%
2023/11/13	1	82.90	3.4	82.48	83.80	-2.4	1,078	-0.22%
2023/11/10	36.1	79.81	36	77.64	79.20	0.1	942	0.01%
2023/11/09	0	0.00	3	78.20	78.90	-3	676	-0.44%
2023/11/01	0	0.00	0.1	66.99	67.10	-0.1	663	-0.02%
2023/10/30	1	67.60	1	67.80	67.80	0	692	0.00%
2023/10/27	0	0.00	2	66.05	66.20	-2	699	-0.29%
2023/10/24	0	0.00	1	65.20	65.30	-1	741	-0.13%
2023/10/20	0.1	64.10	0	0.00	63.90	0.1	928	0.01%
2023/10/16	0	0.00	1	64.00	64.20	-1	1,133	-0.09%
2023/10/05	2	64.70	1	64.50	64.50	1	1,294	0.08%
2023/09/26	1	66.70	0	0.00	66.80	1	1,459	0.07%
2023/09/20	2	69.90	0	0.00	69.70	2	1,543	0.13%
2023/09/18	0.1	68.80	2	68.50	69.20	-1.9	1,566	-0.12%
2023/09/12	1	66.60	0	0.00	66.50	1	1,643	0.06%
2023/09/11	0	0.00	1	68.00	66.90	-1	1,681	-0.06%
2023/09/08	1	66.70	1	68.00	67.80	0	1,759	0.00%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/04	1	67.60	0	0.00	67.60	1	2,041	0.05%
2023/09/01	0	0.00	1	68.30	68.20	-1	2,086	-0.05%
2023/08/30	0.1	66.10	0	0.00	66.10	0.1	2,206	0.00%
2023/08/24	1	67.60	0	0.00	67.40	1	2,689	0.04%
2023/08/18	1	67.90	0	0.00	67.60	1	2,769	0.04%
2023/08/15	0	0.00	1	67.30	67.40	-1	2,775	-0.04%
2023/08/14	11	66.41	0	0.00	66.00	11	2,797	0.39%
2023/08/11	0	0.00	1	68.80	67.70	-1	2,810	-0.04%
2023/08/09	20	67.25	1	67.20	67.10	19	2,791	0.68%
2023/08/08	0.2	65.75	44	65.83	65.10	-43.8	2,778	-1.58%
2023/08/07	1	65.30	3	66.80	67.50	-2	2,779	-0.07%
2023/08/04	1.1	69.44	0	0.00	69.00	1.1	2,762	0.04%
2023/08/01	1	71.90	0	0.00	72.20	1	2,784	0.04%
2023/07/31	0	0.00	1	74.10	73.10	-1	2,843	-0.04%
2023/07/28	0	0.00	1	73.20	74.60	-1	2,885	-0.03%
2023/07/27	2.1	74.44	3	74.20	74.00	-0.9	2,910	-0.03%
2023/07/26	6	76.10	3	75.57	74.10	3	2,907	0.10%
2023/07/25	5	77.20	6	77.02	79.90	-1	2,838	-0.04%
2023/07/24	10	75.94	9	76.39	76.50	1	2,767	0.04%
2023/07/21	14	77.69	14	75.65	75.60	0	2,710	0.00%
2023/07/20	2	74.55	1	74.90	74.90	1	2,665	0.04%
2023/07/19	5	75.54	1	75.60	74.50	4	2,671	0.15%
2023/07/18	7	72.79	0	0.00	72.50	7	2,670	0.26%
2023/07/17	0.2	76.30	6	75.63	77.00	-5.8	2,709	-0.21%
2023/07/14	1	71.00	0	0.00	71.30	1	2,673	0.04%
2023/07/13	2	72.25	1	71.20	71.00	1	2,695	0.04%
2023/07/12	0	0.00	2	73.35	72.90	-2	2,699	-0.07%
2023/07/11	2	70.65	1	69.60	71.30	1	2,705	0.04%
2023/07/10	11	71.61	2	71.60	70.90	9	2,763	0.33%
2023/07/07	7	73.26	0	0.00	74.20	7	2,804	0.25%
2023/07/06	0.1	71.30	0	0.00	70.90	0.1	2,759	0.00%
2023/07/05	0.1	70.80	30	71.00	70.70	-29.9	2,757	-1.08%
2023/07/04	2.1	70.62	0	0.00	70.50	2.1	2,764	0.08%
2023/07/03	1	72.90	0	0.00	72.50	1	2,743	0.04%
2023/06/30	5	73.80	38	71.95	73.60	-33	2,728	-1.21%
2023/06/29	1	72.80	1	75.80	72.70	0	2,710	0.00%
2023/06/28	1	74.90	3	75.77	75.70	-2	2,678	-0.07%
2023/06/27	8	74.95	5	74.60	73.40	3	2,668	0.11%
2023/06/26	1	74.20	0	0.00	74.20	1	2,639	0.04%
2023/06/21	1	76.20	1	75.20	75.10	0	2,650	0.00%
2023/06/20	2	76.20	0	0.00	75.00	2	2,652	0.08%
2023/06/19	8	78.14	1	79.30	76.90	7	2,660	0.26%
2023/06/16	18	80.91	110	81.39	79.80	-92	2,636	-3.49%	大賣/
2023/06/15	2	79.85	206	80.33	79.80	-204	2,610	-7.81%	大賣/鉅額交易
2023/06/14	6	79.85	318	79.64	79.20	-312	2,577	-12.11%	大賣/鉅額交易
2023/06/13	5	76.10	0	0.00	76.80	5	2,517	0.20%
2023/06/12	0	0.00	1	74.10	75.60	-1	2,499	-0.04%
2023/06/09	6	73.97	2	73.60	74.40	4	2,496	0.16%
2023/06/08	111	75.35	206	79.34	75.50	-95	2,476	-3.84%	大買/大賣/
2023/06/07	4	74.53	1	74.20	73.90	3	2,342	0.13%
2023/06/06	1	74.10	2	74.50	74.80	-1	2,299	-0.04%
2023/06/05	11.1	74.09	14	74.50	73.50	-2.9	2,270	-0.13%
2023/06/02	13	71.11	9.2	72.20	72.10	3.8	2,194	0.17%
2023/06/01	11	68.32	9	69.46	71.20	2	2,098	0.10%
2023/05/31	2	66.70	5	64.00	66.80	-3	1,853	-0.16%
2023/05/29	3	61.57	0	0.00	61.00	3	1,708	0.18%
2023/05/26	5	61.00	0	0.00	60.50	5	1,706	0.29%
2023/05/25	0.2	64.00	3	63.10	62.80	-2.8	1,688	-0.17%
2023/05/24	10	61.40	0	0.00	61.50	10	1,696	0.59%
2023/05/19	10	61.20	0	0.00	61.40	10	1,707	0.59%
2023/05/17	0	0.00	2	60.90	62.50	-2	1,671	-0.12%
2023/05/11	9	58.90	0	0.00	59.80	9	1,682	0.53%
2023/05/09	0	0.00	2	60.10	58.50	-2	1,676	-0.12%
2023/05/08	0	0.00	1	61.60	61.20	-1	1,659	-0.06%
2023/05/05	7	62.57	1	61.80	61.60	6	1,650	0.36%
2023/05/04	5	64.32	1	64.40	65.80	4	1,588	0.25%
2023/05/03	1	65.10	5	64.02	63.90	-4	1,537	-0.26%
2023/05/02	4	62.70	0	0.00	62.60	4	1,500	0.27%
2023/04/28	4	62.68	4	62.90	62.90	0	1,489	0.00%
2023/04/27	4	61.25	4	61.10	61.10	0	1,456	0.00%
2023/04/26	10	58.30	10	59.50	59.60	0	1,445	0.00%
2023/04/24	4	60.88	4	60.80	60.80	0	1,414	0.00%
2023/04/21	1	62.50	8	60.20	59.30	-7	1,413	-0.50%
2023/04/20	2	62.30	0	0.00	62.40	2	1,367	0.15%
2023/04/19	0	0.00	1	63.80	63.60	-1	1,283	-0.08%
2023/04/17	0	0.00	1	66.90	66.00	-1	1,249	-0.08%
2023/04/14	4	67.00	33	67.33	66.20	-29	1,228	-2.36%
2023/04/13	0	0.00	3	66.90	66.00	-3	1,190	-0.25%
2023/04/12	1	62.90	5	60.00	63.00	-4	1,118	-0.36%
2023/04/11	5	57.30	0	0.00	57.30	5	1,054	0.47%
2023/04/10	1	56.10	0	0.00	56.40	1	1,057	0.09%
2023/03/28	7	52.69	0	0.00	53.20	7	1,389	0.50%
2023/03/27	2	54.20	0	0.00	53.80	2	1,477	0.14%
2023/03/24	2	54.00	0	0.00	54.70	2	1,541	0.13%
2023/03/23	0	0.00	1	54.60	53.90	-1	1,589	-0.06%
2023/03/22	3	51.87	0	0.00	53.80	3	1,713	0.18%
2023/03/21	0	0.00	1	53.30	53.10	-1	1,761	-0.06%
2023/03/20	1	52.80	0	0.00	52.60	1	1,783	0.06%
2023/03/17	0	0.00	3	51.40	51.00	-3	1,778	-0.17%
2023/03/16	5	50.48	0	0.00	50.30	5	1,776	0.28%
2023/03/15	1	53.10	0.1	52.20	52.30	0.9	1,762	0.05%
2023/03/14	2	52.40	6	52.37	52.60	-4	1,742	-0.23%
2023/03/13	5	52.10	0	0.00	51.80	5	1,703	0.29%
2023/03/10	0	0.00	2	49.40	49.65	-2	1,677	-0.12%
2023/03/09	0	0.00	1	50.60	50.90	-1	1,668	-0.06%
2023/03/07	2	51.30	1	51.60	50.50	1	1,670	0.06%
2023/03/06	2	50.20	1	51.00	50.50	1	1,662	0.06%
2023/03/03	2	49.70	0	0.00	50.10	2	1,653	0.12%
2023/02/23	1	50.00	0	0.00	50.00	1	1,653	0.06%
2023/02/21	10.2	48.68	3	50.57	51.40	7.2	1,622	0.44%
2023/02/17	0	0.00	2	48.30	48.75	-2	1,591	-0.13%
2023/02/15	0	0.00	1	46.65	47.15	-1	1,589	-0.06%
2023/02/14	1	47.90	0	0.00	47.60	1	1,588	0.06%
2023/02/13	5	49.37	9	48.88	49.40	-4	1,560	-0.26%
2023/02/07	1	48.50	0	0.00	48.65	1	1,517	0.07%
2023/02/06	2	49.18	2	48.50	49.05	0	1,498	0.00%
2023/02/03	1	47.20	0	0.00	46.85	1	1,472	0.07%
2023/02/02	1	47.30	0	0.00	48.25	1	1,459	0.07%
2023/02/01	0	0.00	2	46.70	47.30	-2	1,445	-0.14%
2023/01/30	0	0.00	2	45.95	45.80	-2	1,430	-0.14%
2023/01/11	0	0.00	1	44.85	44.70	-1	1,393	-0.07%
2023/01/09	1	47.15	0	0.00	46.70	1	1,354	0.07%
2023/01/05	0	47.10	1	46.70	45.75	-1	1,329	-0.08%
2023/01/04	2	46.90	0	0.00	46.60	2	1,319	0.15%
2023/01/03	0	0.00	1	48.00	47.95	-1	1,307	-0.08%
2022/12/29	3	47.12	3	48.75	48.75	0	1,281	0.00%
2022/12/28	0	0.00	1	47.60	46.45	-1	1,253	-0.08%
2022/12/27	3	47.92	1	47.40	46.80	2	1,232	0.16%
2022/12/26	9	51.87	4	51.91	49.70	5	1,178	0.42%
2022/12/23	4	50.65	5	50.66	50.60	-1	1,039	-0.10%
2022/12/21	2	48.35	4	48.45	49.00	-2	961	-0.21%
2022/12/20	4	50.38	12	49.32	48.90	-8	920	-0.87%
2022/12/19	8	51.46	1	52.00	52.00	7	839	0.83%
2022/12/16	0	0.00	2	48.40	49.55	-2	739	-0.27%
2022/12/15	5	48.94	3	49.10	48.70	2	670	0.30%
2022/12/14	7	47.44	6	46.92	48.85	1	599	0.17%
2022/12/13	13	43.60	12	44.60	44.90	1	461	0.22%
2022/12/12	2	40.45	3	40.72	40.85	-1	378	-0.26%
2022/12/09	2	39.45	0	0.00	39.45	2	345	0.58%
2022/12/08	1	38.80	0	0.00	38.80	1	341	0.29%
2022/11/22	0	0.00	1	37.60	35.65	-1	405	-0.25%
2022/11/18	0	0.00	2	37.10	36.80	-2	387	-0.52%
2022/11/17	3	37.95	2	37.48	37.25	1	376	0.27%
2022/11/16	3	34.77	1	34.05	35.50	2	348	0.57%
2022/11/09	0	0.00	1	33.70	33.70	-1	325	-0.31%
2022/11/08	0	0.00	2	32.25	32.10	-2	311	-0.64%
2022/10/25	0	0.00	1	30.15	30.30	-1	351	-0.28%
2022/10/20	0	0.00	1	31.50	30.70	-1	359	-0.28%
2022/10/19	0	0.00	1	31.05	31.25	-1	360	-0.28%
2022/10/14	0	0.00	1	30.65	31.00	-1	362	-0.28%
2022/10/12	2	31.15	0	0.00	31.05	2	364	0.55%
2022/10/06	1	31.10	0	0.00	30.75	1	361	0.28%
2022/10/03	1	31.10	0	0.00	30.75	1	382	0.26%
2022/09/28	1	31.10	0	0.00	30.00	1	380	0.26%
2022/09/16	1	33.20	0	0.00	32.40	1	354	0.28%
2022/09/12	1	32.85	1	33.10	33.15	0	340	0.00%
2022/09/06	1	32.00	0	0.00	32.10	1	336	0.30%
2022/09/05	0	0.00	1	34.00	32.85	-1	326	-0.31%
2022/09/02	2	32.65	1	32.40	32.55	1	300	0.33%
2022/09/01	1	34.20	2	33.53	32.90	-1	289	-0.35%
2022/08/31	2	32.68	0	0.00	33.80	2	220	0.91%
2022/08/26	0	0.00	1	30.55	30.65	-1	189	-0.53%
2022/08/22	1	30.55	0	0.00	30.35	1	177	0.56%
2022/08/15	0	0.00	1	30.00	30.05	-1	163	-0.61%
2022/08/12	0	0.00	1	30.10	30.05	-1	160	-0.62%
2022/08/11	0	0.00	1	29.75	29.90	-1	158	-0.63%
2022/08/10	0	0.00	4	30.26	29.70	-4	158	-2.52%
2022/08/04	0	31.45	2	31.40	31.20	-2	146	-1.36%
2022/08/01	2	30.53	0	0.00	30.60	2	120	1.66%
2022/07/29	2	29.90	0	0.00	29.90	2	113	1.76%
2022/07/12	2	28.63	0	0.00	29.40	2	106	1.89%
2022/07/11	2	27.65	0	0.00	27.90	2	89	2.23%
2022/07/07	1	28.00	0	0.00	27.75	1	90	1.10%
2022/07/06	2	27.68	1	27.60	27.85	1	90	1.10%
2022/07/04	0	0.00	1	28.00	27.55	-1	89	-1.11%
2022/07/01	0	0.00	3	28.05	28.00	-3	89	-3.35%
2022/06/30	0	0.00	3	28.20	28.45	-3	89	-3.35%
2022/06/27	1	28.75	0	0.00	28.65	1	90	1.11%
2022/06/16	3	28.93	0	0.00	28.80	3	88	3.38%
2022/06/07	1	28.05	0	0.00	27.95	1	88	1.13%
2022/06/02	1	28.10	0	0.00	28.15	1	87	1.14%
2022/06/01	1	28.15	0	0.00	28.05	1	89	1.12%
2022/05/12	2	28.90	1	28.20	28.15	1	87	1.15%
2022/05/06	0	0.00	1	29.40	29.60	-1	83	-1.20%
2022/04/28	1	29.85	0	0.00	29.55	1	78	1.28%
2022/04/27	1	28.60	0	0.00	29.10	1	69	1.44%
2022/01/26	0	0.00	0.1	30.10	29.80	-0.1	124	-0.09%
2022/01/25	0	0.00	0	30.00	29.80	0	125	0.00%
2022/01/10	0	0.00	1	31.60	31.70	-1	134	-0.74%
2021/12/29	1	31.40	0	0.00	31.40	1	126	0.79%
2021/12/01	0	0.00	1	29.50	29.80	-1	115	-0.87%
2021/11/22	1	30.20	0	0.00	30.20	1	109	0.91%
2021/10/21	1	29.65	0	0.00	29.90	1	90	1.11%
2021/07/21	0	0.00	10	34.05	34.10	-10	143	-6.98%
2021/07/15	0	32.70	0	0.00	32.70	0	147	0.00%
2021/07/14	0	0.00	219.8	32.43	32.50	-219.8	153	-143.21%	大賣/鉅額交易
2021/07/13	0	0.00	29	32.55	32.40	-29	153	-18.93%
2021/07/12	0	0.00	100	32.55	32.55	-100	155	-64.37%
2021/06/11	2	33.80	0	0.00	33.70	2	223	0.90%
2021/06/04	50	34.92	0	0.00	34.80	50	227	22.00%
2021/05/25	2	32.05	0	0.00	32.20	2	214	0.93%
2021/04/22	0	0.00	1	36.90	36.25	-1	183	-0.54%
2021/04/19	0	0.00	0	36.30	36.65	0	171	0.00%
2021/04/13	10	37.40	0	0.00	36.65	10	162	6.14%
2021/04/12	0	0.00	1	37.50	37.80	-1	151	-0.66%
2021/03/09	0	0.00	0.4	32.80	32.90	-0.4	148	-0.28%
2021/03/08	1	33.45	0	0.00	32.85	1	148	0.67%
2021/03/03	0	0.00	2	33.10	33.20	-2	151	-1.32%
2021/02/03	0	0.00	0.1	32.00	31.80	-0.1	152	-0.08%
2021/01/25	5	33.30	0	0.00	33.20	5	152	3.27%
2021/01/15	5	34.75	0	0.00	34.50	5	145	3.45%
2021/01/13	5	35.70	0	0.00	35.60	5	142	3.50%
2021/01/12	1	35.85	0	0.00	35.75	1	141	0.70%
2021/01/11	1	36.15	0	0.00	36.00	1	140	0.71%
2021/01/06	0	0.00	10	36.10	36.10	-10	136	-7.30%
2021/01/05	5	36.70	0	0.00	36.70	5	133	3.75%
2020/12/22	0	0.00	13	37.98	37.60	-13	118	-10.96%
2020/12/21	0	0.00	2	37.40	37.90	-2	111	-1.79%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/17	3	36.55	1	36.30	36.60	2	104	1.92%
2020/12/16	0	0.00	2	36.20	36.05	-2	100	-2.00%
2020/12/14	5	35.55	0	0.00	35.60	5	87	5.73%
2020/12/08	10	35.70	0	0.00	35.70	10	83	11.92%
2020/11/19	1	35.20	1	35.60	35.20	0	85	0.00%
2020/11/11	0	33.45	0	0.00	33.65	0	92	0.00%
2020/10/28	0	0.00	4	34.00	33.50	-4	94	-4.22%
2020/10/27	0	0.00	5	34.00	34.00	-5	93	-5.33%
2020/10/21	0	0.00	1	33.95	34.10	-1	100	-0.99%
2020/09/08	0	0.00	48	34.25	34.05	-48	268	-17.86%
2020/09/07	0	0.00	33	34.00	34.00	-33	268	-12.27%
2020/09/04	1	34.40	0	0.00	34.20	1	270	0.37%
2020/08/26	0	0.00	5	35.30	35.35	-5	280	-1.79%
2020/08/25	1	35.40	0	0.00	35.40	1	279	0.36%
2020/08/24	5	36.40	1	36.40	36.40	4	267	1.50%
2020/08/04	0	0.00	8	34.10	34.10	-8	324	-2.46%
2020/07/23	0	0.00	1	36.00	35.70	-1	344	-0.29%
2020/07/22	0	0.00	1	36.05	35.90	-1	344	-0.29%
2020/07/21	1	35.70	0	0.00	35.65	1	342	0.29%
2020/07/20	1	35.50	0	0.00	35.50	1	342	0.29%
2020/07/17	1	36.35	0	0.00	35.70	1	343	0.29%
2020/07/16	1	36.80	0	0.00	36.50	1	343	0.29%
2020/07/15	2	36.58	0	0.00	36.20	2	344	0.58%
2020/07/14	0	0.00	1	36.50	36.70	-1	344	-0.29%
2020/07/10	0	0.00	3	38.58	37.50	-3	342	-0.87%
2020/07/09	2	38.50	2	38.53	38.35	0	336	0.00%
2020/07/08	0	0.00	1	37.50	37.55	-1	329	-0.30%
2020/07/07	1	36.40	2	36.50	36.35	-1	322	-0.31%
2020/07/06	1	37.10	2.2	37.06	37.10	-1.2	319	-0.37%
2020/07/03	2	37.10	2	37.03	37.05	0	317	0.00%
2020/07/02	0	0.00	1	37.60	37.40	-1	315	-0.32%
2020/06/30	3	37.50	0	0.00	37.50	3	311	0.96%
2020/06/24	0	0.00	11	37.92	37.80	-11	307	-3.57%
2020/06/23	28	40.36	4	40.44	39.00	24	301	7.95%
2020/06/22	1	37.45	2	38.80	38.85	-1	255	-0.39%
2020/06/11	0.3	34.25	0	0.00	34.50	0.3	237	0.12%
2020/05/28	0	0.00	0.3	35.00	35.20	-0.3	252	-0.13%
2020/05/27	0	0.00	2	36.10	36.00	-2	250	-0.80%
2020/05/26	3	36.93	1	38.20	36.75	2	250	0.80%
2020/05/25	3	36.48	0	0.00	37.30	3	243	1.23%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/10	0	0.00	0	36.50	36.40	0	91	0.00%
2020/03/09	0	0.00	4	38.25	37.10	-4	89	-4.46%
2020/02/05	5	40.05	0	0.00	39.90	5	101	4.90%
2020/01/31	20	40.00	0	0.00	39.95	20	101	19.79%
2019/12/20	1	44.60	0	0.00	44.40	1	112	0.89%
2019/12/18	0	0.00	10	43.75	43.70	-10	112	-8.88%
2019/12/02	0	0.00	1	45.40	45.50	-1	109	-0.91%
2019/11/29	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/25	1	45.80	0	0.00	45.75	1	120	0.83%
2019/11/22	1	46.00	0	0.00	46.15	1	120	0.83%
2019/10/17	5	45.95	0	0.00	45.50	5	134	3.71%
2019/10/15	0	0.00	5	45.30	45.00	-5	134	-3.72%
2019/10/08	5	45.75	0	0.00	45.50	5	139	3.59%
2019/09/27	0	0.00	5	46.30	45.70	-5	152	-3.28%
2019/09/25	0	0.00	5	47.15	47.40	-5	153	-3.25%
2019/09/18	5	47.75	0	0.00	47.70	5	149	3.34%
2019/09/03	5	47.65	0	0.00	47.65	5	141	3.53%
2019/08/29	5	47.95	0	0.00	47.60	5	133	3.74%
2019/08/27	0	0.00	0	46.05	45.95	0	126	0.00%
2019/08/26	0	0.00	0	45.90	45.85	0	125	0.00%
2019/08/21	5	46.00	0	0.00	46.20	5	122	4.07%
2019/07/31	0	0.00	6	47.40	46.85	-6	136	-4.40%
2019/07/26	0	0.00	50	48.22	48.10	-50	136	-36.76%
2019/07/24	0	0.00	1	48.30	48.30	-1	122	-0.82%
2019/07/16	0	0.00	50	46.15	46.15	-50	124	-40.13%
2019/07/12	1	47.70	0	0.00	47.70	1	121	0.82%
2019/07/04	1	48.45	2	48.48	48.60	-1	148	-0.67%
2019/07/03	1	47.50	0	0.00	47.20	1	158	0.63%
2019/04/10	0	0.00	6	53.08	52.60	-6	348	-1.72%
2019/04/09	1	52.90	11	51.91	53.00	-10	343	-2.91%
2019/04/02	0	0.00	10	51.70	50.70	-10	325	-3.07%
2019/03/29	0	0.00	1	50.70	51.90	-1	312	-0.32%
2019/03/28	1	52.50	1	51.50	51.30	0	306	0.00%
2019/03/27	1	50.80	0	0.00	51.70	1	276	0.36%
2019/03/15	0	0.00	1	48.80	49.05	-1	252	-0.40%
2019/03/13	0	0.00	1	47.95	48.15	-1	235	-0.43%
2019/03/11	1	48.15	1	49.00	47.50	0	218	0.00%
2019/02/19	1	45.50	0	0.00	45.40	1	183	0.55%
2019/02/18	0	0.00	0.1	45.65	45.65	-0.1	184	-0.04%
2019/02/15	2	45.70	2	45.65	45.65	0	186	0.00%
2019/01/30	0	0.00	1	43.90	43.70	-1	193	-0.52%
2019/01/29	1	44.80	0	0.00	44.55	1	190	0.53%
2019/01/08	0	0.00	1	48.10	48.00	-1	190	-0.52%
2019/01/04	1	47.40	0.3	47.40	47.50	0.7	192	0.39%
2018/12/25	0	0.00	1	43.95	43.90	-1	196	-0.51%
2018/12/12	1	43.80	0	0.00	43.75	1	196	0.51%
2018/11/07	21	38.77	0	0.00	38.80	21	318	6.60%
2018/11/06	20	38.60	1	38.60	38.60	19	324	5.86%
2018/11/05	20	38.59	0	0.00	38.60	20	333	5.99%
2018/11/02	32	38.62	0	0.00	38.70	32	339	9.44%
2018/11/01	7	37.49	0	0.00	38.00	7	338	2.07%
2018/10/16	0	0.00	0.2	37.95	37.95	-0.2	359	-0.05%
2018/09/13	0	0.00	1	40.10	40.30	-1	340	-0.29%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/09/06	1	46.80	0	0.00	45.60	1	295	0.34%
2018/08/31	0	0.00	1	48.30	48.35	-1	303	-0.33%
2018/08/24	1	46.85	0	0.00	46.70	1	312	0.32%
2018/08/10	0	0.00	0.1	54.00	53.00	-0.1	294	-0.03%
2018/07/23	0	0.00	3	56.07	55.50	-3	358	-0.84%
2018/07/13	1	57.40	0	0.00	57.90	1	561	0.18%
2018/06/14	3	60.87	0	0.00	60.50	3	934	0.32%
2018/06/12	1.5	61.53	0	0.00	61.40	1.5	938	0.16%
2018/06/07	0	0.00	1	60.70	60.60	-1	968	-0.10%
2018/05/29	1	60.10	0	0.00	60.20	1	979	0.10%
2018/05/18	4	62.00	0	0.00	61.80	4	973	0.41%
2018/05/07	0	0.00	1	63.60	63.80	-1	958	-0.10%
2018/04/27	2	65.50	5	65.10	65.00	-3	978	-0.31%
2018/04/26	3	68.80	0	0.00	65.10	3	978	0.31%
2018/04/24	4	68.68	3	68.87	67.80	1	956	0.10%
2018/04/23	1	71.60	1	72.10	70.90	0	933	0.00%
2018/04/19	2	70.25	4	71.08	70.80	-2	893	-0.22%
2018/04/18	0	0.00	9	67.70	68.80	-9	831	-1.08%
2018/04/17	3	68.00	3	67.77	67.20	0	818	0.00%
2018/04/13	4	68.00	0	0.00	67.60	4	797	0.50%
2018/04/12	3	70.23	3	69.87	68.60	0	789	0.00%
2018/04/11	2	68.50	2	68.95	69.50	0	773	0.00%
2018/04/10	2	68.55	1	67.30	67.60	1	758	0.13%
2018/04/02	0	0.00	1	69.40	68.50	-1	722	-0.14%
2018/03/30	2	68.70	3	69.40	68.60	-1	679	-0.15%
2018/03/29	18	67.76	14	67.61	68.20	4	640	0.62%
2018/03/28	5	66.00	1	66.30	66.10	4	558	0.72%
2018/03/27	2	65.05	2	65.50	63.90	0	530	0.00%
2018/03/26	1	64.10	2	64.05	64.00	-1	512	-0.20%
2018/03/22	1	65.00	1	64.10	64.10	0	503	0.00%
2018/03/21	3	65.00	0	0.00	65.20	3	500	0.60%
2018/03/20	1	65.70	0	0.00	65.40	1	504	0.20%
2018/03/16	1	65.80	0	0.00	65.90	1	510	0.20%
2018/02/12	0	0.00	1	61.00	60.80	-1	503	-0.20%
2018/02/06	0	0.00	1	60.40	60.60	-1	516	-0.19%
2018/02/05	0	0.00	2	62.45	62.90	-2	507	-0.39%
2018/01/31	0	0.00	12	62.40	62.80	-12	553	-2.17%
2018/01/29	0	0.00	1	63.80	63.60	-1	584	-0.17%
2018/01/26	1	64.50	0	0.00	64.30	1	583	0.17%
2018/01/25	1	64.80	1	64.70	64.30	0	585	0.00%
2018/01/24	1	65.30	0	0.00	64.50	1	583	0.17%
2018/01/23	1	64.50	0	0.00	64.70	1	572	0.17%
2018/01/16	0	0.00	1	65.50	64.70	-1	576	-0.17%
2018/01/15	1	63.90	0	0.00	65.10	1	563	0.18%