樂威科-KY (4154)-元大-高雄券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.05
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	13.05	0	0.00	13.05	2	60	3.33%
2024/04/29	2	13.05	1	13.45	13.05	1	60	1.66%
2024/04/26	1	13.05	1	13.25	13.25	0	62	0.00%
2024/04/24	1	12.80	1	13.05	13.35	0	62	0.00%
2024/04/15	2	13.08	0	0.00	13.00	2	64	3.12%
2024/04/11	2	13.20	2	13.65	13.65	0	63	0.00%
2024/04/09	0	0.00	1	13.80	13.50	-1	65	-1.53%
2024/04/08	1	13.20	0	0.00	13.35	1	64	1.55%
2024/04/03	0	0.00	6	13.47	13.45	-6	65	-9.17%
2024/04/02	2	13.35	0	0.00	13.45	2	65	3.05%
2024/03/29	2	13.55	0	0.00	13.50	2	66	3.01%
2024/03/28	1	13.80	0	0.00	13.95	1	66	1.50%
2024/03/22	2	14.45	0	0.00	14.40	2	70	2.84%
2024/03/19	1	14.55	0	0.00	14.70	1	70	1.41%
2024/03/18	0	0.00	1	14.65	14.50	-1	70	-1.41%
2024/03/13	4	14.61	0	0.00	14.60	4	71	5.62%
2024/03/12	0	0.00	4	15.08	14.75	-4	73	-5.42%
2024/03/08	0	0.00	4	15.00	14.70	-4	74	-5.35%
2024/03/07	1	14.75	0	0.00	14.75	1	80	1.24%
2024/03/05	4	14.55	1	14.95	14.75	3	94	3.18%
2024/03/04	1	14.55	7	14.99	15.00	-6	94	-6.38%
2024/02/29	0	0.00	3	14.92	14.95	-3	93	-3.22%
2024/02/22	3	14.75	0	0.00	14.80	3	91	3.26%
2024/02/16	2	14.25	8	14.72	14.65	-6	90	-6.60%
2024/02/15	5	14.06	2	14.63	14.65	3	89	3.34%
2024/02/05	2	14.80	0	0.00	14.80	2	89	2.24%
2024/02/01	16	14.83	0	0.00	14.80	16	88	18.06%
2024/01/31	4	15.29	0	0.00	15.15	4	87	4.59%
2024/01/30	0	0.00	11	15.41	16.05	-11	82	-13.35%
2024/01/25	2	14.55	0	0.00	14.70	2	75	2.67%
2024/01/24	2	14.50	1	15.25	14.75	1	77	1.28%
2024/01/23	0	0.00	1	14.80	14.80	-1	85	-1.17%
2024/01/22	2	14.35	0	0.00	14.35	2	87	2.29%
2024/01/19	2	14.68	0	0.00	14.65	2	85	2.34%
2024/01/18	1	14.55	0	0.00	14.95	1	85	1.17%
2024/01/10	2	14.78	0	0.00	14.60	2	85	2.34%
2024/01/09	1	14.90	0	0.00	14.90	1	85	1.17%
2024/01/08	1	15.25	2	15.90	15.15	-1	86	-1.16%
2023/12/28	2	14.85	2	15.10	15.20	0	86	0.00%
2023/12/25	1	14.85	0	0.00	15.00	1	90	1.11%
2023/12/22	0	0.00	3	15.28	15.25	-3	89	-3.35%
2023/12/20	1	14.60	0	0.00	15.20	1	87	1.15%
2023/12/19	2	14.38	9	14.59	15.15	-7	85	-8.14%
2023/12/14	2	14.45	1	14.95	14.60	1	86	1.15%
2023/12/13	2	14.43	0	0.00	14.50	2	86	2.31%
2023/12/11	1	14.45	0	0.00	14.40	1	90	1.10%
2023/12/07	0	0.00	3	15.07	15.45	-3	90	-3.32%
2023/12/06	0	0.00	1	14.35	14.05	-1	88	-1.14%
2023/12/05	4	13.59	1	14.40	13.80	3	86	3.45%
2023/12/04	6	15.35	0	0.00	14.60	6	86	6.97%
2023/12/01	1	15.50	0	0.00	15.60	1	80	1.24%
2023/11/30	0	0.00	14	14.03	14.20	-14	74	-18.87%
2023/11/28	0	0.00	1	12.85	12.95	-1	93	-1.07%
2023/11/27	3	12.60	2	12.95	13.00	1	94	1.06%
2023/11/24	1	12.55	0	0.00	12.60	1	94	1.06%
2023/11/22	1	12.90	0	0.00	12.80	1	96	1.03%
2023/11/15	3	12.90	0	0.00	12.75	3	102	2.92%
2023/11/14	1	13.10	0	0.00	13.50	1	105	0.95%
2023/11/13	3	13.20	0	0.00	13.05	3	127	2.36%
2023/11/10	4	13.55	0	0.00	13.65	4	132	3.02%
2023/11/06	1	14.45	0	0.00	14.35	1	156	0.64%
2023/11/02	0	0.00	1	14.80	14.65	-1	153	-0.65%
2023/11/01	1	14.35	1	14.80	14.30	0	153	0.00%
2023/10/31	1	13.90	10	14.37	14.85	-9	151	-5.96%
2023/10/30	0	0.00	20	13.45	13.50	-20	144	-13.80%
2023/10/26	0	0.00	1	12.80	12.80	-1	145	-0.69%
2023/10/24	0	0.00	2	12.85	12.90	-2	160	-1.25%
2023/10/20	6	11.37	0	0.00	11.90	6	181	3.31%
2023/10/16	2	12.05	0	0.00	12.35	2	211	0.95%
2023/10/12	4	12.55	0	0.00	12.50	4	212	1.88%
2023/10/11	1	13.10	0	0.00	13.10	1	212	0.47%
2023/10/06	0	0.00	2	14.05	13.70	-2	215	-0.93%
2023/10/05	0	0.00	3	13.87	13.65	-3	217	-1.38%
2023/10/03	2	13.45	0	0.00	13.50	2	219	0.91%
2023/10/02	9	13.55	1	13.95	13.95	8	219	3.65%
2023/09/28	1	14.45	0	0.00	14.70	1	215	0.46%
2023/09/25	2	14.80	0	0.00	14.80	2	217	0.92%
2023/09/21	5	14.64	0	0.00	14.90	5	216	2.31%
2023/09/20	2	14.75	0	0.00	14.90	2	215	0.93%
2023/09/18	2	15.35	0	0.00	15.35	2	214	0.93%
2023/09/15	3	15.60	2	16.33	16.15	1	213	0.47%
2023/09/14	0	0.00	7	15.72	15.95	-7	210	-3.32%
2023/09/13	3	14.77	0	0.00	14.50	3	208	1.44%
2023/09/12	2	15.33	0	0.00	15.45	2	206	0.97%
2023/09/11	2	15.78	0	0.00	15.65	2	206	0.97%
2023/09/07	2	16.53	0	0.00	16.70	2	204	0.98%
2023/09/06	0	0.00	2	17.30	17.30	-2	202	-0.99%
2023/09/05	2	16.50	0	0.00	16.40	2	201	1.00%
2023/09/04	0	0.00	2	18.15	17.90	-2	194	-1.03%
2023/09/01	2	15.35	4	16.01	16.50	-2	180	-1.11%
2023/08/31	0	0.00	2	15.00	15.00	-2	173	-1.15%
2023/08/30	2	14.35	0	0.00	14.35	2	172	1.16%
2023/08/29	2	14.10	11	14.74	14.10	-9	171	-5.26%
2023/08/28	0	0.00	1	13.75	13.55	-1	168	-0.59%
2023/08/25	3	13.45	4	13.91	13.45	-1	168	-0.59%
2023/08/24	4	13.40	0	0.00	13.45	4	166	2.40%
2023/08/23	1	13.55	2	14.30	14.30	-1	165	-0.60%
2023/08/22	0	0.00	4	14.55	13.95	-4	164	-2.43%
2023/08/21	6	13.38	0	0.00	13.85	6	162	3.69%
2023/08/18	5	14.94	0	0.00	14.75	5	160	3.11%
2023/08/17	5	15.98	5	18.00	16.30	0	157	0.00%
2023/08/16	0	0.00	4	16.55	17.05	-4	134	-2.96%
2023/08/15	0	0.00	15	15.02	15.50	-15	129	-11.61%
2023/08/14	0	0.00	16	14.09	14.10	-16	120	-13.26%
2023/08/11	0	0.00	32	12.56	12.85	-32	108	-29.59%
2023/08/08	3	11.10	0	0.00	11.10	3	101	2.95%
2023/08/02	1	10.70	30	11.03	10.90	-29	99	-29.19%
2023/08/01	5	10.05	0	0.00	10.05	5	96	5.16%
2023/07/31	3	10.20	0	0.00	10.20	3	95	3.13%
2023/07/28	17	10.20	0	0.00	10.45	17	93	18.12%
2023/07/27	12	10.75	0	0.00	11.15	12	89	13.37%
2023/07/24	13	12.05	0	0.00	11.85	13	63	20.52%
2023/07/20	13	14.83	0	0.00	14.60	13	55	23.24%
2023/07/19	11	16.36	0	0.00	16.20	11	39	27.71%
2023/07/18	11	17.85	0	0.00	17.95	11	35	31.32%
2023/07/17	2	18.75	3	19.85	19.25	-1	33	-2.96%
2023/07/14	3	19.05	0	0.00	19.30	3	32	9.12%
2023/07/13	3	19.43	0	0.00	19.55	3	41	7.23%
2023/07/12	2	21.35	0	0.00	21.35	2	37	5.27%
2023/07/11	2	22.05	0	0.00	22.05	2	35	5.60%
2023/07/07	2	22.85	0	0.00	22.85	2	32	6.12%
2023/07/06	0	0.00	1	24.95	24.50	-1	31	-3.14%
2023/07/04	1	24.45	0	0.00	24.45	1	29	3.37%
2023/06/20	1	25.80	0	0.00	26.60	1	28	3.51%
2023/06/15	1	27.25	0	0.00	27.50	1	28	3.57%
2021/10/21	0	0.00	1	56.00	54.70	-1	180	-0.55%
2021/10/18	1	55.70	0	0.00	56.00	1	175	0.57%
2021/03/15	0	0.00	8	28.00	28.00	-8	32	-24.82%
2021/03/09	0	0.00	7	28.70	28.15	-7	33	-20.65%
2020/07/24	0	0.00	1	33.95	33.55	-1	120	-0.83%
2020/07/22	0	0.00	1	34.20	33.90	-1	121	-0.83%
2020/06/24	0	0.00	3	33.67	33.40	-3	109	-2.74%
2020/06/19	20	38.51	0	0.00	37.60	20	104	19.22%