百德 (4563)-元大-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股▲0.30%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	54.50	0	0.00	54.50	2	451	0.44%
2024/05/24	0	0.00	0.1	52.60	52.60	-0.1	452	-0.01%
2024/05/22	0	0.00	0	53.53	54.20	0	463	0.00%
2024/05/17	1.1	52.83	0	0.00	53.00	1.1	485	0.22%
2024/05/15	0	52.30	0	0.00	52.20	0	481	0.00%
2024/05/07	1	49.65	1	50.00	48.90	0	432	0.00%
2024/04/19	2	47.60	0	0.00	48.50	2	483	0.41%
2024/04/15	0	0.00	10	50.61	50.60	-10	485	-2.06%
2024/04/11	0	0.00	10	51.82	52.10	-10	478	-2.09%
2024/04/10	11	50.60	0	0.00	51.10	11	471	2.34%
2024/04/08	9	50.00	0	0.00	50.00	9	472	1.90%
2024/04/01	0	0.00	0.1	48.60	48.75	-0.1	485	-0.01%
2024/03/05	0	0.00	1	50.80	50.70	-1	372	-0.27%
2024/03/04	0	0.00	1	50.80	50.90	-1	366	-0.27%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/26	1	53.40	2	53.80	53.50	-1	339	-0.29%
2024/02/23	1	53.10	1	52.50	52.40	0	319	0.00%
2024/02/16	0	0.00	6	49.69	49.85	-6	257	-2.33%
2024/01/18	0	0.00	1	50.00	50.00	-1	266	-0.38%
2024/01/17	0	0.00	3.1	50.71	50.30	-3.1	263	-1.18%
2024/01/16	2	52.40	0	0.00	52.00	2	257	0.78%
2024/01/15	4	52.55	0	0.00	53.10	4	245	1.63%
2024/01/12	1	49.35	0	0.00	49.10	1	222	0.45%
2024/01/11	1	49.35	1	49.60	49.30	0	222	0.00%
2024/01/03	1	50.70	0	0.00	50.80	1	216	0.46%
2024/01/02	4	49.89	0	0.00	50.70	4	212	1.88%
2023/12/29	1	49.95	0	0.00	50.40	1	209	0.48%
2023/12/25	0.1	47.05	0	0.00	47.45	0.1	200	0.05%
2023/10/17	0	0.00	1	53.50	52.70	-1	523	-0.19%
2023/10/12	3	56.20	3	58.30	55.50	0	701	0.00%
2023/10/11	0	0.00	1	55.30	55.20	-1	710	-0.14%
2023/09/12	1	60.70	1	58.80	57.80	0	1,303	0.00%
2023/09/11	1	61.50	0	0.00	60.90	1	1,298	0.08%
2023/09/08	0	0.00	1	60.40	60.30	-1	1,296	-0.08%
2023/09/07	1	59.80	0	0.00	60.50	1	1,293	0.08%
2023/07/25	0	0.00	1	56.60	56.70	-1	1,011	-0.10%
2023/07/24	10	55.00	22	54.19	54.70	-12	992	-1.21%
2023/07/20	0	0.00	5	56.78	55.10	-5	975	-0.51%
2023/07/19	9	56.88	1	58.50	55.80	8	945	0.85%
2023/07/18	13	64.91	2	62.00	62.00	11	891	1.23%
2023/07/13	0	0.00	1	61.00	60.40	-1	739	-0.14%
2023/07/12	1	57.50	117	57.52	59.80	-116	717	-16.16%	大賣/鉅額交易
2023/07/07	0	0.00	2	61.50	61.00	-2	596	-0.34%
2023/07/06	1	65.00	1	62.00	62.10	0	556	0.00%
2023/07/05	2	59.40	0	0.00	61.00	2	497	0.40%
2023/07/03	0	0.00	11	59.29	59.50	-11	408	-2.69%
2023/06/30	15	58.10	5	58.94	58.30	10	372	2.68%
2023/06/29	2	55.05	14	55.09	55.60	-12	301	-3.98%
2023/06/27	0	0.00	2	47.83	48.95	-2	177	-1.12%
2023/06/26	2	47.45	0	0.00	44.50	2	147	1.36%
2023/06/16	3	41.30	0	0.00	41.25	3	104	2.88%
2023/06/13	5	40.92	0	0.00	40.85	5	95	5.24%
2023/06/12	0	0.00	5	41.95	41.80	-5	92	-5.42%
2023/06/09	10	42.50	1	42.80	42.65	9	88	10.22%
2023/05/25	1	40.30	0	0.00	40.45	1	83	1.20%
2023/02/09	1	44.00	0	0.00	43.65	1	178	0.56%
2023/01/30	65	42.48	0	0.00	42.30	65	158	41.11%
2023/01/17	39	41.60	0	0.00	42.00	39	152	25.50%
2023/01/16	11	39.88	0	0.00	39.75	11	144	7.61%
2023/01/12	1	39.70	2	39.73	39.70	-1	140	-0.71%
2023/01/03	1	39.90	0	0.00	39.90	1	98	1.02%
2022/12/30	0	0.00	2	39.35	39.45	-2	67	-2.96%
2022/12/02	3	36.37	3	37.13	36.65	0	42	0.00%
2022/08/25	1	33.20	0	0.00	33.20	1	42	2.34%
2022/05/25	0	0.00	1	33.45	33.45	-1	113	-0.88%
2022/02/18	0.1	30.70	0	0.00	30.85	0.1	24	0.29%
2021/10/15	0	0.00	4	31.25	30.30	-4	32	-12.42%
2021/10/14	4	33.63	0	0.00	31.55	4	28	13.81%
2021/04/19	0	0.00	1	33.70	34.20	-1	115	-0.87%
2021/03/15	1	35.60	0	0.00	35.15	1	114	0.87%
2021/03/03	1	35.00	0.2	34.70	34.50	0.8	110	0.75%
2021/02/26	0	0.00	1	36.80	36.35	-1	108	-0.92%
2021/02/24	1	35.00	1	35.00	34.90	0	103	0.00%
2021/02/23	1	33.80	0	0.00	34.50	1	99	1.00%
2020/11/10	0.2	31.30	0.2	31.30	31.70	0	14	0.00%
2020/06/23	1	36.25	0	0.00	36.00	1	89	1.12%
2020/06/10	0	0.00	1	38.40	38.35	-1	94	-1.05%
2020/06/09	2	41.05	1	40.95	39.45	1	93	1.07%
2020/01/31	0.1	48.45	0	0.00	48.00	0.1	61	0.18%
2020/01/06	0	0.00	0.1	46.00	46.00	-0.1	48	-0.19%
2019/11/19	0	0.00	1	45.60	45.15	-1	33	-2.96%
2019/09/27	0	50.10	0	0.00	50.10	0	18	0.15%
2019/09/26	0	50.10	0	0.00	50.00	0	18	0.14%
2018/12/03	0	0.00	1	51.00	51.10	-1	37	-2.65%
2018/10/03	0	0.00	1	60.40	61.20	-1	125	-0.80%
2018/09/05	1	62.00	0	0.00	61.30	1	124	0.80%
2018/08/31	2	61.30	0	0.00	61.10	2	129	1.55%
2018/07/13	0	0.00	1	80.30	79.00	-1	89	-1.11%