天鉞電 (5251)-元大-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.35
漲跌
▼0.90
漲幅
-2.35%
成交量
1,329張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	37.50	1	37.50	37.35	1	2,392	0.04%
2024/05/16	2	39.23	10	39.17	38.25	-8	2,392	-0.33%
2024/05/15	2	37.00	3	37.90	38.80	-1	2,323	-0.04%
2024/05/14	5	37.46	3	37.20	36.90	2	2,282	0.09%
2024/05/13	3	38.35	3	37.45	38.30	0	2,274	0.00%
2024/05/10	3	35.78	3	36.63	38.00	0	2,133	0.00%
2024/05/09	6	35.30	8	34.79	34.55	-2	2,162	-0.09%
2024/05/08	1	34.85	2	34.23	33.70	-1	2,187	-0.05%
2024/05/07	2	33.73	1	33.10	33.10	1	2,281	0.04%
2024/05/06	2	35.15	0	0.00	34.35	2	2,290	0.09%
2024/05/03	1	37.65	3	37.77	36.80	-2	2,269	-0.09%
2024/05/02	1	38.35	12	39.40	37.35	-11	2,221	-0.50%
2024/04/30	3	40.07	1	38.25	38.00	2	2,147	0.09%
2024/04/29	9	37.07	7	37.46	39.50	2	2,059	0.10%
2024/04/26	1	38.65	4	39.05	38.20	-3	1,978	-0.15%
2024/04/25	23	39.50	9	39.89	37.50	14	1,878	0.75%
2024/04/24	4	36.33	2	37.50	37.50	2	1,692	0.12%
2024/04/23	6	32.94	6	33.23	34.10	0	1,645	0.00%
2024/04/22	3	35.28	1	31.55	31.00	2	1,561	0.13%
2024/04/18	12	30.39	4	30.85	30.85	8	1,367	0.58%
2024/04/17	10	26.54	10	28.05	28.05	0	1,275	0.00%
2024/04/15	1	26.90	1	26.75	26.80	0	1,219	0.00%
2024/04/12	7	25.22	6	25.97	25.85	1	1,173	0.09%
2024/04/08	0	23.50	0	0.00	22.90	0	1,100	0.00%
2024/03/28	0	23.15	0	0.00	23.10	0	1,087	0.00%
2024/03/20	0	23.30	0	0.00	23.30	0	1,065	0.00%
2024/03/19	0	23.90	0	0.00	23.95	0	1,063	0.00%
2024/03/18	0	24.05	0	0.00	24.05	0	1,059	0.00%
2024/03/08	0	0.00	4	24.00	23.20	-4	979	-0.41%
2024/03/05	4	28.25	0	0.00	28.70	4	864	0.46%
2024/03/01	2	24.55	2	24.85	25.50	0	689	0.00%
2024/02/22	5	24.96	5	24.23	23.90	0	662	0.00%
2024/02/16	0	0.00	3	22.50	23.75	-3	583	-0.51%
2024/02/01	6	26.47	3	26.82	25.60	3	503	0.60%
2024/01/31	2	22.83	4	23.15	25.95	-2	369	-0.54%
2024/01/30	5	24.17	5	24.02	23.60	0	281	0.00%
2024/01/29	1	22.25	1	22.50	23.10	0	148	0.00%
2024/01/26	2	19.90	2	21.00	21.00	0	111	0.00%
2023/12/25	0	19.30	0	0.00	19.20	0	108	0.02%
2023/12/21	0	0.00	2	19.38	19.40	-2	108	-1.84%
2023/12/19	2	19.50	0	0.00	19.45	2	108	1.85%
2023/12/14	2	19.38	2	19.80	19.30	0	102	0.00%
2023/11/28	2	19.15	2	19.00	19.10	0	126	0.00%
2023/11/24	4	20.15	3	19.78	19.75	1	120	0.83%
2023/11/23	1	20.15	0	0.00	20.15	1	95	1.05%
2023/11/17	0	0.00	1	18.35	18.60	-1	75	-1.32%
2023/10/23	0	18.00	0	0.00	17.80	0	88	0.02%
2023/10/16	0.2	18.30	0	0.00	18.15	0.2	90	0.22%
2023/10/12	0	18.10	0	0.00	17.95	0	89	0.03%
2023/10/11	0	0.00	5	18.00	17.95	-5	90	-5.52%
2023/10/03	0	0.00	1	17.75	17.75	-1	93	-1.07%
2023/09/05	0	0.00	3	18.45	18.50	-3	146	-2.04%
2023/09/01	6	19.83	3	19.03	18.85	3	150	1.99%
2023/08/24	0	0.00	12	18.07	18.10	-12	122	-9.81%
2023/08/08	0.1	19.50	0	0.00	19.25	0.1	175	0.06%
2023/06/30	2	21.00	2	21.20	20.85	0	234	0.00%
2023/06/27	0.2	21.40	0	0.00	20.85	0.2	239	0.07%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.00%
2023/05/31	1	20.60	0	0.00	20.55	1	301	0.33%
2023/05/22	1	20.85	0	0.00	20.85	1	336	0.30%
2023/05/19	0	0.00	1	22.00	20.75	-1	365	-0.27%
2023/05/15	1	19.95	0	0.00	19.90	1	347	0.29%
2023/05/11	1	20.10	0	0.00	20.10	1	386	0.26%
2023/05/10	1	20.75	0	0.00	20.95	1	391	0.26%
2023/05/09	0	20.90	0	0.00	20.75	0	396	0.01%
2023/05/08	0.2	21.62	0	0.00	21.30	0.2	406	0.04%
2023/05/04	3	22.12	3	21.75	21.65	0	427	0.00%
2023/05/03	1	21.20	0	0.00	21.10	1	426	0.23%
2023/05/02	1	22.05	1	21.90	21.60	0	430	0.00%
2023/04/27	2	21.13	2	20.90	20.85	0	432	0.00%
2023/04/24	0	0.00	1	22.00	22.00	-1	449	-0.22%
2023/04/21	1	21.35	1	21.25	21.40	0	511	0.01%
2023/04/20	7	22.11	7	21.96	21.90	0	519	0.00%
2023/04/19	9	22.86	8	22.49	22.70	1	514	0.19%
2023/04/18	3	24.50	2	24.25	24.55	1	498	0.20%
2023/04/17	2	24.43	2	24.45	24.60	0	496	0.00%
2023/04/14	3	24.22	3	24.35	24.35	0	493	0.00%
2023/04/13	3	24.13	2	24.20	24.40	1	495	0.20%
2023/04/12	3	24.37	3	24.38	24.35	0	508	0.00%
2023/04/11	3	24.08	3	24.18	24.30	0	511	0.00%
2023/04/10	1	24.05	1	24.00	24.05	0	517	0.00%
2023/04/07	2	23.88	2	23.75	23.80	0	525	0.00%
2023/04/06	1	23.80	1	23.75	23.80	0	529	0.00%
2023/03/31	1	23.90	1	23.90	23.90	0	532	0.00%
2023/03/29	1	24.10	2	23.75	23.60	-1	545	-0.18%
2023/03/28	3	24.55	2	23.78	23.85	1	557	0.18%
2023/03/24	1	24.25	2	24.05	24.00	-1	567	-0.18%
2023/03/23	3	24.28	2	24.45	24.25	1	580	0.17%
2023/03/22	2	24.40	2	24.68	24.40	0	588	0.00%
2023/03/21	2	24.35	2	24.30	24.30	0	595	0.00%
2023/03/20	5	24.02	11	24.12	24.15	-6	611	-0.98%
2023/03/17	3	24.27	8	24.34	24.15	-5	626	-0.80%
2023/03/16	0	0.00	1	24.15	23.90	-1	652	-0.15%
2023/03/15	6	25.07	7	24.98	24.70	-1	686	-0.15%
2023/03/14	2	24.88	1	25.20	24.80	1	708	0.14%
2023/03/13	13	24.85	12	24.80	25.20	1	745	0.13%
2023/03/09	1	26.85	0	0.00	26.95	1	982	0.10%
2023/03/08	5	26.98	2	26.95	26.80	3	997	0.30%
2023/03/07	1	27.55	1	27.40	27.45	0	1,041	0.00%
2023/03/06	1	27.45	8	27.84	27.60	-7	1,139	-0.61%
2023/03/03	2	26.35	2	26.93	27.05	0	1,187	0.00%
2023/03/01	5	26.11	5	26.41	26.25	0	1,219	0.00%
2023/02/24	1	26.55	0	0.00	26.50	1	1,272	0.08%
2023/02/23	1	27.15	1	27.30	27.25	0	1,430	0.00%
2023/02/22	3	26.67	1	26.55	26.70	2	1,665	0.12%
2023/02/21	3	27.43	0	0.00	27.05	3	1,845	0.16%
2023/02/20	2	27.40	1	27.40	27.40	1	1,867	0.05%
2023/02/17	7	27.98	8	28.11	27.45	-1	1,892	-0.05%
2023/02/16	1	27.65	1	27.15	27.00	0	1,899	0.00%
2023/02/14	1.5	26.70	1	26.50	26.50	0.5	2,039	0.02%
2023/02/13	4	26.21	3	26.15	26.45	1	2,236	0.04%
2023/02/10	27	27.60	30	27.54	26.40	-3	2,387	-0.13%
2023/02/09	11	28.08	8	28.08	27.60	3	2,512	0.12%
2023/02/08	0	0.00	1	27.30	27.75	-1	2,586	-0.04%
2023/02/07	7	27.44	6	27.33	27.20	1	2,740	0.04%
2023/02/06	10	27.27	10	27.48	27.45	0	2,894	0.00%
2023/02/03	6.5	27.18	8	27.39	26.90	-1.5	2,919	-0.05%
2023/02/02	9	27.08	8	27.20	27.25	1	2,920	0.03%
2023/02/01	3	26.48	3	26.55	26.80	0	2,919	0.00%
2023/01/31	2	25.93	1	25.75	26.00	1	2,935	0.03%
2023/01/30	1	26.35	0	0.00	26.05	1	2,948	0.03%
2023/01/17	0	0.00	2	25.33	25.10	-2	2,959	-0.07%
2023/01/12	8	25.81	6	25.79	25.60	2	3,131	0.06%
2023/01/11	14	27.95	12	26.40	26.15	2	3,188	0.06%
2023/01/10	0	0.00	12	27.25	27.25	-12	3,141	-0.38%
2023/01/09	2	24.83	2	24.68	24.80	0	3,154	0.00%
2023/01/05	0	24.50	6	24.36	24.20	-6	3,209	-0.19%
2023/01/04	1	24.25	1	24.50	24.30	0	3,236	0.00%
2023/01/03	6	23.91	7	23.87	24.15	-1	3,263	-0.03%
2022/12/30	39	24.46	35	24.38	23.85	4	3,305	0.12%
2022/12/29	21	23.84	21	23.67	23.95	0	3,376	0.00%
2022/12/28	2	24.48	6	24.58	23.75	-4	3,559	-0.11%
2022/12/27	3	25.00	1	25.05	25.10	2	3,827	0.05%
2022/12/26	0	0.00	3	25.43	25.05	-3	3,900	-0.08%
2022/12/23	21	24.82	19	24.75	25.35	2	3,940	0.05%
2022/12/22	6	25.42	9	25.53	25.15	-3	3,977	-0.08%
2022/12/21	31	25.19	29	25.14	25.20	2	4,022	0.05%
2022/12/16	1	27.00	2	27.55	27.00	-1	4,138	-0.02%
2022/12/15	7	27.96	5	28.06	27.75	2	4,189	0.05%
2022/12/08	0	0.00	1	28.65	28.10	-1	4,698	-0.02%
2022/12/07	5	28.68	5	28.83	27.55	0	4,678	0.00%
2022/12/06	5	29.30	0	0.00	28.40	5	4,647	0.11%
2022/12/02	21	30.41	6	30.33	29.10	15	4,591	0.33%
2022/12/01	9	29.89	9	31.00	31.45	0	4,487	0.00%
2022/11/30	3	29.08	0	0.00	28.70	3	4,347	0.07%
2022/11/29	2	29.83	2	29.68	29.35	0	4,338	0.00%
2022/11/28	6	29.33	3	29.42	29.70	3	4,294	0.07%
2022/11/25	4	29.13	7	29.59	28.30	-3	4,216	-0.07%
2022/11/24	3	28.80	4	28.98	28.70	-1	4,155	-0.02%
2022/11/23	0	0.00	1	28.50	28.60	-1	4,129	-0.02%
2022/11/22	5	28.68	2	28.85	28.35	3	4,108	0.07%
2022/11/21	6	30.51	3	31.08	29.05	3	4,069	0.07%
2022/11/18	13	30.21	6	30.38	29.75	7	3,926	0.18%
2022/11/17	1	28.90	2	29.58	30.50	-1	3,733	-0.03%
2022/11/16	2	28.03	0	0.00	27.75	2	3,583	0.06%
2022/11/15	4	27.30	3	27.25	27.35	1	3,572	0.03%
2022/11/14	1	28.15	1	27.90	27.95	0	3,557	0.00%
2022/11/11	3	28.32	4	28.40	27.80	-1	3,553	-0.03%
2022/11/10	12	28.90	11	28.30	28.35	1	3,515	0.03%
2022/11/09	27	28.92	30	29.58	29.65	-3	3,486	-0.09%
2022/11/08	19	28.65	20	29.02	27.75	-1	3,323	-0.03%
2022/11/07	3	29.00	2	29.48	28.05	1	3,225	0.03%
2022/11/04	11	27.46	8	27.53	27.60	3	3,101	0.10%
2022/11/03	2	26.75	2	27.00	27.50	0	3,068	0.00%
2022/11/02	10	26.13	10	26.15	26.30	0	2,920	0.00%
2022/10/31	1	23.00	1	23.20	23.05	0	2,758	0.00%
2022/10/28	1	23.45	1	23.65	22.60	0	2,760	0.00%
2022/10/27	1	22.40	1	22.65	23.45	0	2,748	0.00%
2022/10/26	3	22.85	7	22.22	22.00	-4	2,742	-0.15%
2022/10/25	3	22.75	3	22.85	22.85	0	2,742	0.00%
2022/10/24	0	0.00	7	23.10	22.50	-7	2,734	-0.26%
2022/10/21	1	24.10	1	23.85	22.90	0	2,730	0.00%
2022/10/20	12	26.39	1	24.65	24.80	11	2,693	0.41%
2022/10/18	1	24.40	1	23.65	23.75	0	2,507	0.00%
2022/10/13	0	0.00	1	24.30	22.85	-1	2,487	-0.04%
2022/10/12	3	24.80	2	24.38	24.35	1	2,459	0.04%
2022/10/11	1	25.30	1	24.60	24.45	0	2,430	0.00%
2022/10/07	1	26.95	1	27.20	26.80	0	2,400	0.00%
2022/10/06	3	28.13	3	28.13	28.40	0	2,354	0.00%
2022/10/05	7	29.04	17	28.72	28.00	-10	2,271	-0.44%
2022/10/04	15	29.02	5	28.89	28.45	10	2,083	0.48%
2022/10/03	0	0.00	3	26.15	27.50	-3	1,808	-0.17%
2022/09/30	6	25.13	16	24.39	25.00	-10	1,727	-0.58%
2022/09/29	26	25.04	26	24.76	24.30	0	1,683	0.00%
2022/09/28	10	24.45	17	26.32	24.00	-7	1,642	-0.43%
2022/09/27	8	23.94	2	25.88	26.65	6	1,593	0.38%
2022/09/26	4	25.84	2	25.83	24.50	2	1,547	0.13%
2022/09/23	9	26.49	6	26.72	25.85	3	1,504	0.20%
2022/09/22	5	27.20	0	0.00	27.20	5	1,448	0.35%
2022/09/21	4	27.28	3	27.40	28.05	1	1,390	0.07%
2022/09/20	2	25.78	3	25.63	26.65	-1	1,180	-0.08%
2022/09/16	5	24.99	4	25.26	25.75	1	1,033	0.10%
2022/09/15	3	23.15	1	22.95	23.70	2	860	0.23%
2022/09/14	2	21.28	2	21.58	21.55	0	812	0.00%
2022/09/13	1	21.45	1	20.95	20.95	0	805	0.00%
2022/09/08	1	19.90	1	20.25	20.25	0	798	0.00%
2022/09/06	1	19.70	2	19.45	19.30	-1	790	-0.13%
2022/09/05	3	20.03	2	19.70	19.50	1	786	0.13%
2022/09/02	1	21.90	1	21.60	21.60	0	776	0.00%
2022/09/01	1	23.05	1	23.00	21.80	0	769	0.00%
2022/08/30	1	22.05	1	22.15	22.25	0	737	0.00%
2022/08/29	1	21.80	1	22.10	21.90	0	732	0.00%
2022/08/26	1	22.90	2.2	23.00	22.90	-1.2	724	-0.17%
2022/08/25	3	22.93	3.7	23.01	22.45	-0.7	708	-0.10%
2022/08/24	7	23.34	5.1	22.89	22.60	1.9	691	0.27%
2022/08/23	2	21.08	2	21.55	23.00	0	655	0.00%
2022/08/22	2	20.68	7	20.82	20.95	-5	626	-0.80%
2022/08/19	5	22.42	4	22.39	21.80	1	609	0.16%
2022/08/18	4	22.66	4	22.86	22.30	0	593	0.00%
2022/08/17	1	21.85	1	22.00	22.10	0	570	0.00%
2022/08/16	4	22.66	2	23.10	21.90	2	547	0.37%
2022/08/15	0	0.00	0.5	22.10	22.10	-0.5	477	-0.11%
2022/08/12	2	20.25	0.4	20.35	20.10	1.6	440	0.36%
2022/08/11	0	0.00	1	19.60	19.00	-1	384	-0.26%
2022/08/10	1	19.50	0.2	20.85	19.30	0.8	365	0.22%
2022/08/09	1	19.65	1	19.35	19.15	0	307	0.00%
2022/08/08	2	18.88	2.2	19.23	20.05	-0.2	300	-0.07%
2022/08/04	1	16.85	1	17.25	17.45	0	297	0.00%
2022/08/01	1	18.20	1	18.35	18.05	0	296	0.00%
2022/07/29	2	18.18	2	17.95	17.90	0	278	0.00%
2022/07/28	4	18.10	4	18.33	17.90	0	274	0.00%
2022/07/27	1	17.20	2	17.40	17.45	-1	262	-0.38%
2022/07/26	1	17.55	0	0.00	17.15	1	269	0.37%
2022/07/25	2	17.53	2	17.45	17.40	0	297	0.00%
2022/07/22	2	18.50	3.4	18.79	18.70	-1.4	292	-0.48%
2022/07/21	3	17.82	2	18.25	17.90	1	272	0.37%
2022/07/14	1	15.85	1	15.95	15.95	0	359	0.00%
2022/07/13	1	15.90	1	16.05	15.90	0	378	0.00%
2022/07/08	1	16.00	1	16.30	16.00	0	447	0.00%
2022/07/04	0.2	16.00	0	0.00	16.10	0.2	514	0.04%
2022/07/01	1	16.05	1	16.05	15.80	0	556	0.00%
2022/06/21	0.1	16.10	0	0.00	16.10	0.1	663	0.02%
2022/05/25	0.1	15.45	0	0.00	16.30	0.1	910	0.01%
2022/05/13	0.1	16.30	0	0.00	16.20	0.1	990	0.01%
2022/04/29	1	17.55	1	17.40	17.45	0	910	0.00%
2022/04/28	1	17.55	1	17.20	17.20	0	882	0.00%
2022/04/27	0.1	17.20	1	17.00	17.10	-0.9	880	-0.10%
2022/04/26	4	18.35	3	17.85	17.60	1	877	0.11%
2022/04/25	3.1	18.11	3	18.25	18.10	0.1	869	0.01%
2022/04/22	0	0.00	0	18.70	18.45	0	856	0.00%
2022/04/21	1	19.50	1	19.25	19.30	0	874	0.00%
2022/04/20	0	0.00	10.5	19.98	20.65	-10.5	842	-1.24%
2022/04/19	6	19.65	0	0.00	18.80	6	801	0.75%
2022/04/18	0	0.00	0.1	20.30	20.40	-0.1	785	-0.01%
2022/04/15	4	18.86	0	0.00	19.20	4	769	0.52%
2022/04/07	2	19.38	2.1	19.37	17.60	-0.1	672	-0.02%
2022/03/22	1	18.10	1	18.30	18.65	0	727	0.00%
2022/03/17	0	16.10	0	0.00	16.55	0	690	0.01%
2022/03/16	0	0.00	7	16.35	16.10	-7	685	-1.02%
2022/03/15	0	0.00	5	16.92	16.60	-5	680	-0.73%
2022/03/08	2	18.65	2	19.35	17.70	0	645	0.00%
2022/03/07	0	0.00	1	18.00	18.35	-1	633	-0.16%
2022/03/04	0	0.00	8	18.76	18.70	-8	628	-1.27%
2022/03/03	36	19.11	16	18.56	18.50	20	613	3.26%
2022/02/24	20	18.70	20.1	18.82	17.30	-0.1	526	-0.02%
2022/02/14	0.1	15.20	0	0.00	14.90	0.1	417	0.02%
2022/01/26	0.1	14.90	0	0.00	14.70	0.1	414	0.02%
2022/01/20	0.2	15.73	0	0.00	15.55	0.2	408	0.05%
2021/12/30	0	0.00	1	18.20	18.65	-1	326	-0.31%
2021/12/24	1	22.30	0	0.00	19.20	1	274	0.36%
2021/12/23	1	20.35	1	21.15	21.30	0	209	0.00%
2021/12/22	1	19.00	1	19.30	19.40	0	175	0.00%
2021/12/17	0	0.00	1	19.35	18.55	-1	132	-0.75%
2021/12/16	20	19.78	19.1	19.55	19.60	0.9	117	0.77%
2021/11/15	1	14.00	0	0.00	14.00	1	14	6.83%
2021/11/11	2	14.08	0	0.00	14.05	2	14	13.42%
2021/11/09	2	14.15	0	0.00	14.20	2	13	15.11%
2021/10/01	0.1	13.73	0	0.00	13.60	0.1	20	0.48%
2021/09/27	0.2	14.40	0	0.00	14.05	0.2	21	0.70%
2021/06/21	0.1	14.74	0	0.00	14.40	0.1	67	0.15%
2021/05/03	0	0.00	0	15.00	14.65	0	82	-0.04%
2021/04/26	0.2	14.95	0	0.00	14.70	0.2	81	0.18%
2021/04/23	0.2	14.90	0	14.80	14.30	0.2	79	0.25%
2021/04/15	0.1	15.60	0	0.00	15.45	0.1	95	0.10%
2021/03/11	0	0.00	2	15.00	14.75	-2	130	-1.53%
2021/01/06	0	0.00	1	15.35	14.85	-1	82	-1.21%
2021/01/05	2	16.60	2	16.20	16.40	0	69	0.00%
2021/01/04	2	14.60	0	0.00	15.15	2	50	3.97%
2020/12/30	0.1	14.15	0	0.00	13.75	0.1	41	0.12%
2020/12/29	0	0.00	0.2	14.15	14.15	-0.2	37	-0.53%
2020/12/17	0	12.70	0	0.00	12.40	0	30	0.13%
2020/11/25	0.2	12.45	0	0.00	12.90	0.2	30	0.66%
2020/11/18	0	12.50	0	0.00	12.35	0	45	0.00%
2020/11/06	0	12.60	0	0.00	12.20	0	47	0.09%
2020/05/27	1	13.70	0	0.00	13.75	1	160	0.62%
2020/03/16	0	0.00	0	10.45	9.51	0	47	0.00%
2020/02/07	0	0.00	10	12.15	12.30	-10	36	-27.11%
2020/01/16	1	13.35	0	0.00	13.50	1	59	1.69%
2020/01/10	1	13.45	0	0.00	13.50	1	63	1.59%
2020/01/09	1	13.40	0	0.00	13.45	1	63	1.58%
2020/01/08	1	13.45	0	0.00	13.35	1	64	1.54%
2020/01/03	3	13.60	0	0.00	13.60	3	77	3.89%
2019/12/12	0	0.00	8	13.60	13.55	-8	106	-7.48%
2019/12/06	0	0.00	1	13.70	13.70	-1	106	-0.94%
2019/12/02	1	13.65	0	0.00	13.55	1	108	0.92%
2019/11/27	0	0.00	0.1	13.80	13.85	-0.1	107	-0.14%
2019/10/17	1	14.25	0	0.00	14.20	1	146	0.68%
2019/10/14	1	15.20	0	0.00	15.05	1	137	0.73%
2019/09/20	1	14.70	0	0.00	14.65	1	101	0.98%
2019/09/06	1	14.45	0	0.00	14.50	1	97	1.02%
2019/09/05	5	14.25	0	0.00	14.45	5	96	5.16%
2019/08/26	0	0.00	1	14.15	14.20	-1	92	-1.08%
2019/07/31	1	16.90	0	0.00	16.65	1	63	1.57%
2019/07/30	1	17.00	1	17.30	17.15	0	58	0.00%
2019/07/03	1	13.65	0	0.00	13.65	1	44	2.27%
2019/05/06	1	14.10	0	0.00	14.15	1	65	1.53%
2019/03/12	1	15.50	0	0.00	15.45	1	41	2.39%
2018/04/19	1	20.25	0	0.00	20.25	1	78	1.28%
2018/03/13	1	21.50	0	0.00	21.50	1	62	1.61%