智冠 (5478)-元大-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	150.50	153.00	-2	640	-0.31%
2024/05/08	0	0.00	2	148.50	148.00	-2	646	-0.31%
2024/05/06	1	151.00	1	153.00	152.00	0	668	0.00%
2024/05/03	1	151.00	1	152.50	149.00	0	713	0.00%
2024/05/02	1	145.00	0	0.00	145.50	1	857	0.12%
2024/04/29	0.4	147.21	1	146.00	146.50	-0.7	893	-0.07%
2024/04/26	0	0.00	1	139.50	141.00	-1	892	-0.11%
2024/04/19	0	0.00	0.1	140.00	137.50	-0.1	940	-0.01%
2024/04/16	2	134.50	2.2	135.83	134.00	-0.1	960	-0.02%
2024/04/15	0	142.75	0	0.00	141.50	0	970	0.00%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/11	2	144.75	1	144.00	145.00	1	995	0.10%
2024/04/08	0.1	142.99	0	0.00	142.50	0.1	1,145	0.00%
2024/04/02	2	144.00	0	0.00	143.50	2	1,205	0.17%
2024/03/28	0	0.00	1	142.00	142.50	-1	1,365	-0.07%
2024/03/27	1.1	144.07	0	0.00	145.50	1.1	1,363	0.08%
2024/03/26	1	142.00	2	142.50	142.00	-1	1,370	-0.07%
2024/03/22	1	151.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	2.1	164.73	166.50	-2.1	1,355	-0.15%
2024/03/20	2	162.50	2.4	161.67	161.50	-0.4	1,339	-0.03%
2024/03/19	1	161.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	0.1	161.00	1	160.00	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/11	4.3	153.30	7	152.73	153.00	-2.8	1,283	-0.22%
2024/03/08	8	151.50	4.2	152.93	150.00	3.8	1,259	0.30%
2024/03/07	0	0.00	0.2	147.00	147.00	-0.2	1,264	-0.02%
2024/03/05	0	0.00	2	134.00	134.50	-2	1,397	-0.14%
2024/03/01	0.2	134.50	0	0.00	135.00	0.2	1,459	0.01%
2024/02/22	1	135.00	0	0.00	136.50	1	1,540	0.06%
2024/02/20	0	132.50	1.2	131.07	131.00	-1.1	1,581	-0.07%
2024/02/19	0	0.00	1	133.00	132.50	-1	1,575	-0.06%
2024/02/16	1	135.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0	0.00	1	135.00	135.50	-1	1,568	-0.06%
2024/02/05	1	137.51	2	138.50	136.50	-1	1,562	-0.06%
2024/02/02	3.2	141.31	0	0.00	140.00	3.2	1,556	0.21%
2024/02/01	0	0.00	2	142.00	140.50	-2	1,561	-0.13%
2024/01/31	2	146.25	13	147.00	143.50	-11	1,560	-0.71%
2024/01/30	13	145.69	0	0.00	144.00	13	1,543	0.84%
2024/01/29	0.2	149.50	0	0.00	149.00	0.2	1,526	0.01%
2024/01/26	2	148.50	8	148.44	150.50	-6	1,512	-0.40%
2024/01/25	51	183.10	47	164.34	156.50	4	1,457	0.27%
2024/01/24	5	172.50	6.4	164.13	173.50	-1.4	1,301	-0.11%
2024/01/23	6	156.50	0	0.00	158.00	6	1,268	0.47%
2024/01/16	2	155.50	3	155.00	154.50	-1	1,225	-0.08%
2024/01/15	1	156.50	10	158.90	156.50	-9	1,219	-0.74%
2024/01/12	3	152.00	1	154.00	152.50	2	1,204	0.17%
2024/01/11	5	155.00	0	0.00	155.00	5	1,198	0.42%
2024/01/09	1	145.00	1	146.00	149.00	0	1,179	0.00%
2024/01/08	2	153.50	2	154.50	150.00	0	1,162	0.00%
2024/01/05	1	154.00	1	152.50	152.50	0	1,152	0.00%
2024/01/04	5.3	164.70	4	167.25	154.00	1.3	1,133	0.12%
2024/01/03	1	164.00	1.1	164.29	163.00	-0.1	1,069	0.00%
2024/01/02	2.1	156.95	1	156.50	155.50	1.1	1,011	0.11%
2023/12/29	0	0.00	0.2	156.50	150.50	-0.2	975	-0.02%
2023/12/28	1	144.50	3	146.67	147.00	-2	936	-0.21%
2023/12/27	5.2	144.92	4	146.75	147.00	1.2	909	0.13%
2023/12/26	11.1	140.76	20.2	141.48	141.50	-9.2	854	-1.07%
2023/12/20	1	186.50	1	186.50	188.50	0	745	0.00%
2023/12/15	0	181.00	0	179.00	179.00	0	724	0.00%
2023/12/13	0	0.00	1	200.50	187.00	-1	711	-0.14%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/05	1	186.00	0	0.00	186.50	1	661	0.15%
2023/12/04	1	182.00	2.1	184.67	189.50	-1.1	649	-0.17%
2023/12/01	1	172.00	3.1	174.45	174.50	-2.1	627	-0.34%
2023/11/30	1.1	163.18	2	157.52	159.00	-0.9	536	-0.17%
2023/11/29	0	0.00	2.1	149.50	149.50	-2.1	382	-0.54%
2023/11/28	0	0.00	4.1	136.00	136.00	-4.1	369	-1.11%
2023/11/27	0	0.00	45.5	123.87	124.00	-45.5	347	-13.07%
2023/11/24	0.2	114.50	0	0.00	113.00	0.2	302	0.06%
2023/11/22	2	115.25	87	115.30	117.00	-85	289	-29.41%
2023/11/21	0	0.00	0.3	107.50	107.00	-0.3	231	-0.13%
2023/11/20	1	105.00	0	0.00	106.00	1	224	0.45%
2023/11/17	1	109.50	50.1	109.41	109.50	-49.1	210	-23.35%
2023/11/14	0	0.00	1	100.50	99.70	-1	162	-0.62%
2023/11/13	0	0.00	4	99.35	100.00	-4	162	-2.47%
2023/11/08	3	99.77	2.1	101.79	102.00	0.9	170	0.56%
2023/11/07	1	98.70	2	98.85	99.30	-1	169	-0.59%
2023/10/30	2	95.20	0	0.00	95.20	2	184	1.08%
2023/10/20	0	0.00	1	94.50	94.20	-1	213	-0.47%
2023/10/17	0	0.00	0.4	101.50	93.60	-0.4	222	-0.19%
2023/10/11	3	94.50	0	0.00	94.20	3	250	1.20%
2023/10/06	0	0.00	1	95.10	95.20	-1	271	-0.37%
2023/09/26	0	0.00	2	97.65	96.60	-2	362	-0.55%
2023/09/21	1	95.30	0	0.00	95.50	1	385	0.26%
2023/09/12	2	96.50	0	0.00	96.30	2	600	0.33%
2023/09/01	0	0.00	3	98.50	97.70	-3	719	-0.42%
2023/08/21	2	94.95	0	0.00	95.70	2	965	0.21%
2023/08/11	9	95.83	0	0.00	96.00	9	954	0.94%
2023/08/10	2	96.50	0	0.00	97.50	2	948	0.21%
2023/08/04	0	0.00	1	100.50	101.00	-1	975	-0.10%
2023/08/01	1	99.60	1	100.50	100.50	0	975	0.00%
2023/07/31	1	101.00	10	101.00	101.00	-9	976	-0.92%
2023/07/27	0	0.00	1	98.30	98.20	-1	980	-0.10%
2023/07/25	0	0.00	0.2	97.30	97.10	-0.2	985	-0.02%
2023/07/24	2	95.30	1	97.20	97.40	1	993	0.10%
2023/07/21	4	97.70	0	0.00	97.50	4	1,008	0.40%
2023/07/20	0	0.00	1	99.20	99.00	-1	1,026	-0.10%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	3	102.00	102.00	-3	1,077	-0.28%
2023/07/10	1	96.43	2	96.20	96.10	-1	1,063	-0.09%
2023/07/07	1	99.10	0	0.00	99.00	1	1,058	0.09%
2023/07/04	1.1	99.10	0	0.00	99.00	1.1	1,015	0.11%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	0	101.50	0	0.00	101.00	0	996	0.00%
2023/06/29	1	101.50	1	101.00	101.00	0	990	0.00%
2023/06/28	3	102.33	3	103.83	102.50	0	983	0.00%
2023/06/27	6.1	107.36	8	111.56	103.00	-1.9	961	-0.20%
2023/06/26	0.5	105.50	1	106.00	105.00	-0.5	846	-0.06%
2023/06/20	1	102.50	1	104.50	102.00	0	817	0.00%
2023/06/14	1	100.00	10	100.45	100.50	-9	826	-1.09%
2023/06/12	2	103.00	2	101.75	101.00	0	844	0.00%
2023/06/08	1	112.50	1	109.00	108.00	0	815	0.00%
2023/06/06	0	0.00	1	109.49	108.00	-1	771	-0.13%
2023/06/05	2	111.50	3	109.67	109.50	-1	759	-0.13%
2023/06/02	5	107.40	0	0.00	106.00	5	694	0.72%
2023/06/01	0	0.00	11	104.64	105.00	-11	595	-1.85%
2023/05/30	3.1	93.68	0	0.00	94.00	3.1	545	0.56%
2023/05/29	2	93.80	0	0.00	94.10	2	544	0.37%
2023/05/24	0	94.10	0	0.00	93.80	0	538	0.00%
2023/05/19	1	96.10	0	0.00	94.70	1	536	0.19%
2023/05/17	1.2	96.92	0	0.00	96.60	1.2	532	0.23%
2023/05/16	1	95.10	1	96.20	95.70	0	532	0.00%
2023/05/12	0	0.00	0	96.60	99.00	0	522	0.00%
2023/05/09	0	95.70	0	0.00	94.10	0	498	0.00%
2023/05/08	0	0.00	0.1	97.40	96.80	-0.1	497	-0.02%
2023/05/05	1	97.00	4	97.00	96.30	-3	492	-0.61%
2023/05/03	1	94.60	6	96.67	96.70	-5	483	-1.03%
2023/04/28	0.1	94.10	0	0.00	94.10	0.1	465	0.02%
2023/04/26	5	86.82	0	0.00	87.00	5	443	1.13%
2023/04/25	0	0.00	1	99.49	99.50	-1	421	-0.24%
2023/04/21	0	0.00	2	99.80	99.90	-2	383	-0.52%
2023/04/19	2	99.70	2.1	100.24	98.70	-0.1	352	-0.02%
2023/04/18	2	98.10	0	0.00	98.00	2	338	0.59%
2023/04/14	4	95.95	0.1	96.50	97.00	3.9	329	1.18%
2023/04/12	0	0.00	0.1	95.20	94.70	-0.1	314	-0.03%
2023/04/11	0	0.00	2.1	93.20	93.20	-2.1	319	-0.66%
2023/04/06	0	0.00	1	92.60	92.90	-1	325	-0.31%
2023/03/21	1	92.10	1	92.50	92.20	0	313	0.00%
2023/03/17	6	90.25	4	91.53	90.30	2	294	0.68%
2023/03/16	0	0.00	0.1	87.00	90.50	-0.1	269	-0.03%
2023/03/10	0	0.00	1	85.90	83.20	-1	225	-0.44%
2023/03/09	1	86.50	0	0.00	85.90	1	222	0.45%
2023/03/08	2	86.15	0	0.00	85.90	2	218	0.91%
2023/03/06	3	83.57	0	0.00	82.90	3	207	1.45%
2023/03/03	1	83.50	0	0.00	83.50	1	202	0.49%
2023/02/15	2	80.90	1	80.80	81.00	1	199	0.50%
2023/02/14	0	82.30	0	0.00	81.80	0	197	0.00%
2023/02/13	1	80.00	0	0.00	82.10	1	194	0.52%
2023/02/10	0.1	80.00	0	0.00	78.60	0.1	187	0.05%
2023/02/07	0.1	80.50	0	0.00	80.10	0.1	179	0.06%
2023/02/03	0	82.40	0	0.00	82.40	0	173	0.00%
2023/01/30	0.1	80.80	0	0.00	80.20	0.1	164	0.06%
2023/01/17	0	0.00	0.3	80.50	80.70	-0.3	162	-0.18%
2023/01/06	1	82.80	1	81.90	81.80	0	151	0.00%
2023/01/05	0	83.00	0	0.00	82.60	0	148	0.00%
2022/12/16	0	0.00	1	78.00	78.50	-1	100	-1.00%
2022/11/30	0.1	77.80	0	0.00	78.00	0.1	75	0.13%
2022/10/20	0	72.60	1	72.60	72.00	-1	58	-1.72%
2022/10/05	0.1	72.10	0	0.00	71.00	0.1	55	0.18%
2022/08/16	1	76.70	0	0.00	75.00	1	104	0.95%
2022/07/29	1.1	74.27	0	0.00	73.90	1.1	113	0.97%
2022/07/01	0	0.00	1	77.90	77.30	-1	135	-0.74%
2022/06/30	0	0.00	1	76.00	77.00	-1	134	-0.75%
2022/06/29	0	0.00	1	77.70	77.60	-1	134	-0.75%
2022/06/17	0.1	79.60	0	0.00	79.00	0.1	135	0.07%
2022/05/31	0	0.00	2	81.05	81.10	-2	139	-1.43%
2022/05/20	0	0.00	0	84.30	83.80	0	144	0.00%
2022/05/19	0.1	83.60	0	0.00	83.30	0.1	146	0.07%
2022/05/09	1.1	84.06	0	0.00	84.80	1.1	159	0.69%
2022/05/03	0.1	85.50	0	0.00	84.60	0.1	168	0.06%
2022/04/26	0.1	87.30	0	0.00	86.80	0.1	203	0.05%
2022/04/25	0.1	89.00	1	87.60	87.30	-0.9	204	-0.44%
2022/04/22	1	89.80	0	0.00	89.40	1	206	0.48%
2022/04/21	1	88.90	1	89.00	88.80	0	214	0.00%
2022/04/19	1	91.40	0	0.00	91.50	1	226	0.44%
2022/04/14	0	93.00	0	0.00	91.50	0	353	0.00%
2022/04/13	0	0.00	0.3	92.90	92.00	-0.3	364	-0.08%
2022/04/12	0	0.00	0.2	90.10	90.40	-0.2	369	-0.06%
2022/02/10	2	94.30	0	0.00	94.40	2	914	0.22%
2022/01/25	0	0.00	1	90.40	90.00	-1	909	-0.11%
2022/01/24	0	0.00	1	91.40	90.80	-1	909	-0.11%
2022/01/19	1	96.20	2	96.80	93.30	-1	893	-0.11%
2022/01/14	6	92.30	0	0.00	91.50	6	871	0.69%
2022/01/10	1	99.00	0	0.00	98.30	1	820	0.12%
2022/01/07	2	101.50	4	102.00	100.50	-2	790	-0.25%
2022/01/04	3	100.40	3	99.47	98.60	0	694	0.00%
2021/12/30	0	0.00	2	99.20	98.50	-2	653	-0.31%
2021/12/28	0.2	96.00	0	0.00	95.60	0.2	614	0.03%
2021/12/23	1	98.10	1	99.30	97.60	0	592	0.00%
2021/12/22	1	101.00	0	0.00	99.20	1	573	0.17%
2021/12/21	105	103.38	2	102.45	101.00	103	544	18.91%	大買/鉅額交易
2021/12/20	2	105.26	20.4	109.17	110.00	-18.4	433	-4.24%
2021/12/17	1	100.00	1	103.00	100.00	0	275	0.00%
2021/12/15	1	101.50	5	101.52	98.20	-4	222	-1.80%
2021/12/14	0	0.00	3.3	99.40	98.10	-3.3	163	-2.05%
2021/12/10	0	0.00	1	95.40	95.00	-1	119	-0.84%
2021/11/22	0	0.00	0	93.60	93.20	0	164	-0.01%
2021/11/09	1	95.60	0	0.00	96.80	1	192	0.52%
2021/11/05	0	0.00	1.2	94.83	95.30	-1.2	197	-0.61%
2021/10/26	0	0.00	1	88.90	89.30	-1	206	-0.49%
2021/10/25	0	0.00	3	88.60	88.40	-3	208	-1.44%
2021/10/22	6	87.05	0	0.00	86.80	6	215	2.79%
2021/10/15	1	87.70	0	0.00	87.80	1	233	0.43%
2021/10/07	0.1	89.80	0	0.00	89.70	0.1	297	0.03%
2021/09/30	0	87.80	0	0.00	87.80	0	329	0.00%
2021/09/27	2	88.40	0	0.00	88.30	2	349	0.57%
2021/09/15	0.3	87.00	0	0.00	86.10	0.3	449	0.06%
2021/09/14	0.1	89.06	0	0.00	86.80	0.1	565	0.02%
2021/09/10	0.1	90.00	0	0.00	89.60	0.1	685	0.01%
2021/09/09	0.1	90.30	0	0.00	90.50	0.1	707	0.01%
2021/09/08	0.5	91.89	0	0.00	89.80	0.5	710	0.08%
2021/09/07	0	0.00	5	92.16	92.20	-5	710	-0.70%
2021/09/06	0.1	92.60	0	0.00	92.50	0.1	712	0.01%
2021/09/03	0	0.00	1	95.00	95.00	-1	719	-0.14%
2021/08/27	2	97.70	1	97.50	96.00	1	742	0.14%
2021/08/26	3	100.67	0	0.00	101.50	3	729	0.41%
2021/08/25	2	101.50	0	0.00	102.00	2	732	0.27%
2021/08/24	2	98.20	1	99.30	99.90	1	733	0.14%
2021/08/19	0.3	97.80	0	0.00	95.50	0.3	743	0.04%
2021/08/13	0	0.00	2	100.50	99.10	-2	829	-0.24%
2021/08/12	0.2	100.00	1	101.00	101.50	-0.8	864	-0.09%
2021/08/11	0.1	99.56	7	99.61	98.30	-6.9	906	-0.77%
2021/08/10	6.5	101.42	1	102.00	100.00	5.5	961	0.57%
2021/08/09	0.1	102.00	0	0.00	101.50	0.1	1,024	0.01%
2021/08/06	0.1	102.37	0	0.00	102.50	0.1	1,030	0.01%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/08/02	2	102.50	0	0.00	103.50	2	1,067	0.19%
2021/07/28	3	102.17	0	0.00	102.50	3	1,099	0.27%
2021/07/23	2	103.50	0	0.00	103.50	2	1,155	0.17%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0	104.00	2	102.75	103.00	-2	1,180	-0.17%
2021/07/20	2	104.50	1	104.50	104.00	1	1,181	0.08%
2021/07/16	2	109.25	2	110.50	108.00	0	1,182	0.00%
2021/07/15	0	0.00	2	105.75	106.00	-2	1,155	-0.17%
2021/07/14	3.7	103.35	0	0.00	103.50	3.7	1,154	0.32%
2021/07/13	2.1	105.71	0	0.00	105.00	2.1	1,146	0.18%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	2	106.50	0	0.00	106.00	2	1,138	0.18%
2021/07/08	0.1	106.50	2	106.50	107.00	-1.9	1,143	-0.17%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/02	1	105.00	1	104.50	104.50	0	1,193	0.00%
2021/07/01	2	107.00	0	0.00	105.00	2	1,205	0.17%
2021/06/30	4.5	104.78	0	0.00	104.50	4.5	1,198	0.38%
2021/06/29	7.1	105.71	0	0.00	105.00	7.1	1,223	0.58%
2021/06/28	3	107.83	0	0.00	108.00	3	1,299	0.23%
2021/06/25	5.1	109.81	0	0.00	109.00	5.1	1,326	0.38%
2021/06/24	5	112.90	0	0.00	112.50	5	1,320	0.38%
2021/06/23	16.1	114.96	8	110.88	110.00	8.1	1,338	0.61%
2021/06/22	1	113.97	5.2	116.53	117.00	-4.2	1,247	-0.34%
2021/06/21	1	111.00	1	110.50	106.50	0	1,197	0.00%
2021/06/18	0	0.00	0.3	107.50	108.00	-0.3	1,177	-0.03%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/16	0	101.50	0	0.00	101.50	0	1,315	0.00%
2021/06/15	0	100.00	0	0.00	100.50	0	1,357	0.00%
2021/06/11	0.2	100.63	0	0.00	101.50	0.2	1,410	0.02%
2021/06/10	0	0.00	10	102.00	102.50	-10	1,409	-0.71%
2021/06/08	0	104.00	0	0.00	102.50	0	1,427	0.00%
2021/06/07	0	103.00	0	0.00	105.00	0	1,424	0.00%
2021/06/03	0.3	104.47	0	0.00	103.00	0.3	1,413	0.02%
2021/06/02	1.1	105.91	3	105.00	104.50	-1.9	1,410	-0.13%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/31	2	106.00	3	105.50	105.50	-1	1,404	-0.07%
2021/05/28	3	106.83	3	106.17	106.00	0	1,402	0.00%
2021/05/27	2	107.50	2	106.50	106.50	0	1,401	0.00%
2021/05/26	2	109.50	2	107.50	107.50	0	1,392	0.00%
2021/05/25	1	109.50	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	113.50	1.1	114.90	110.00	-0.1	1,374	0.00%
2021/05/21	2.5	109.30	1	111.00	112.50	1.5	1,347	0.11%
2021/05/20	2.1	110.07	4	110.25	108.50	-2	1,321	-0.15%
2021/05/19	2	109.50	2	107.00	107.00	0	1,289	0.00%
2021/05/18	5	107.10	1	111.00	115.00	4	1,248	0.32%
2021/05/17	3	109.17	1.1	109.55	110.00	1.9	1,197	0.16%
2021/05/13	0	97.00	0	0.00	97.50	0	1,128	0.00%
2021/05/12	0	0.00	2	94.90	95.30	-2	1,121	-0.18%
2021/05/11	0	0.00	1	104.50	99.50	-1	1,110	-0.09%
2021/05/10	1	109.50	0	0.00	110.50	1	1,099	0.09%
2021/05/07	0	0.00	1	110.50	111.00	-1	1,106	-0.09%
2021/05/06	1.1	108.45	0	0.00	108.50	1.1	1,109	0.10%
2021/05/05	4	106.00	0	0.00	104.00	4	1,108	0.36%
2021/05/04	1	122.00	0	0.00	110.50	1	1,093	0.09%
2021/04/29	7	119.50	0	0.00	118.00	7	1,060	0.66%
2021/04/27	3	121.00	1	119.50	121.00	2	1,070	0.19%
2021/04/23	1	116.00	0	0.00	117.00	1	1,137	0.09%
2021/04/22	0	116.00	0	0.00	114.00	0	1,144	0.00%
2021/04/21	2	115.00	0	115.00	114.50	2	1,137	0.18%
2021/04/16	0	0.00	1	115.50	116.00	-1	1,160	-0.09%
2021/04/14	1	112.50	1	112.50	115.00	0	1,181	0.00%
2021/04/13	0	0.00	0	115.50	113.00	0	1,194	0.00%
2021/04/12	0.3	113.88	4	114.75	113.50	-3.7	1,191	-0.31%
2021/04/08	0.2	118.50	0	0.00	119.50	0.2	1,176	0.01%
2021/04/01	0.1	116.50	0	0.00	116.50	0.1	1,237	0.01%
2021/03/31	29.4	121.97	3	119.67	119.00	26.4	1,201	2.19%
2021/03/29	5	124.50	0	0.00	125.50	5	1,076	0.46%
2021/03/26	16	125.56	1	127.50	126.50	15	1,062	1.41%
2021/03/25	0	0.00	3	123.33	123.00	-3	1,027	-0.29%
2021/03/24	1	123.00	0	0.00	124.50	1	1,009	0.10%
2021/03/22	1	120.00	3	122.67	120.00	-2	961	-0.21%
2021/03/19	2	119.75	9	119.50	119.00	-7	895	-0.78%
2021/03/18	1	112.00	0	0.00	110.00	1	799	0.13%
2021/03/17	2	108.50	5	110.60	111.50	-3	756	-0.40%
2021/03/16	0	0.00	1	103.50	104.00	-1	703	-0.14%
2021/03/12	2	103.00	12	101.33	103.00	-10	689	-1.45%
2021/03/02	12	95.05	0	0.00	94.40	12	685	1.75%
2021/02/25	0	0.00	1	96.90	95.60	-1	688	-0.15%
2021/02/24	0.1	98.00	1	97.00	96.10	-0.9	694	-0.13%
2021/02/23	2	98.50	0	0.00	98.70	2	709	0.28%
2021/02/19	0	0.00	2	97.60	97.50	-2	707	-0.28%
2021/02/18	0.1	99.10	0	0.00	99.00	0.1	707	0.01%
2021/02/17	0	0.00	2	101.25	99.00	-2	705	-0.28%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/02/04	0.1	102.50	0	0.00	101.50	0.1	708	0.01%
2021/02/02	2	104.00	0	0.00	103.00	2	705	0.28%
2021/02/01	0	0.00	1	102.00	103.00	-1	703	-0.14%
2021/01/27	0.2	105.00	3	106.00	107.00	-2.8	679	-0.41%
2021/01/25	1.1	104.64	1	106.50	105.00	0.1	662	0.02%
2021/01/22	4	103.75	0	0.00	104.00	4	655	0.61%
2021/01/20	5	105.00	0	0.00	102.50	5	635	0.79%
2021/01/19	0	0.00	2	112.25	108.00	-2	613	-0.33%
2021/01/18	4.3	109.21	5	108.00	110.00	-0.7	585	-0.12%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/12	5	104.00	0	0.00	103.00	5	504	0.99%
2021/01/11	5	103.00	5	104.50	105.00	0	495	0.00%
2021/01/08	0	0.00	2	101.00	102.00	-2	476	-0.42%
2021/01/05	0	0.00	6	104.75	104.00	-6	423	-1.42%
2021/01/04	0	0.00	2	105.50	106.50	-2	416	-0.48%
2020/12/31	3	105.00	0	0.00	106.00	3	401	0.75%
2020/12/30	7	104.86	2	104.50	105.50	5	379	1.32%
2020/12/29	0	0.00	3	97.37	99.80	-3	300	-1.00%
2020/12/28	3	94.53	0	0.00	98.00	3	278	1.08%
2020/12/25	0	0.00	0	93.10	93.30	0	267	0.00%
2020/12/22	1	93.00	0	0.00	91.70	1	270	0.37%
2020/12/21	1	94.80	1	94.10	93.40	0	269	0.00%
2020/12/16	1	92.90	0	0.00	93.00	1	257	0.39%
2020/11/24	1	91.30	0	0.00	90.80	1	230	0.43%
2020/11/23	0	0.00	2	93.20	92.80	-2	227	-0.88%
2020/11/20	3	93.33	1	95.00	92.90	2	216	0.92%
2020/11/18	0	88.00	2	87.50	87.20	-2	192	-1.04%
2020/11/12	0	0.00	6	86.17	88.80	-6	224	-2.67%
2020/11/09	1	84.40	0	0.00	83.60	1	220	0.45%
2020/11/03	0	83.20	0	83.20	83.20	0	227	0.00%
2020/10/27	2	81.60	0	0.00	81.70	2	242	0.82%
2020/10/26	1	82.60	0	82.90	82.60	1	244	0.41%
2020/10/22	3	83.50	0	0.00	83.50	3	254	1.18%
2020/10/12	2	88.25	0	0.00	88.40	2	390	0.51%
2020/10/07	2	87.10	0	0.00	87.20	2	421	0.47%
2020/09/28	0	0.00	1	84.70	85.10	-1	595	-0.17%
2020/09/25	1	83.00	2	84.60	82.60	-1	715	-0.14%
2020/09/24	0	0.00	2	86.50	84.60	-2	749	-0.27%
2020/09/18	1	89.80	0	0.00	89.70	1	901	0.11%
2020/09/09	0	0.00	0	89.80	89.30	0	1,001	0.00%
2020/09/08	1	89.70	1	89.60	89.70	0	1,018	0.00%
2020/08/20	4	93.60	4	94.93	91.20	0	1,228	0.00%
2020/08/19	1	100.00	0	0.00	97.20	1	1,225	0.08%
2020/08/13	1	107.50	1	107.50	107.50	0	1,311	0.00%
2020/08/06	0	0.00	1	108.00	107.00	-1	1,593	-0.06%
2020/08/04	0	0.00	2	107.50	107.50	-2	1,631	-0.12%
2020/07/29	0	0.00	1	100.00	101.50	-1	1,650	-0.06%
2020/07/28	1	98.00	3	99.83	99.80	-2	1,649	-0.12%
2020/07/27	2	98.80	0	0.00	99.90	2	1,648	0.12%
2020/07/24	1	102.50	0	0.00	102.50	1	1,635	0.06%
2020/07/23	0.5	112.00	0	0.00	112.00	0.5	1,605	0.03%
2020/07/20	1	116.50	1	114.50	112.50	0	1,601	0.00%
2020/07/17	0	0.00	1	117.00	114.50	-1	1,587	-0.06%
2020/07/16	0	0.00	1	113.50	113.00	-1	1,552	-0.06%
2020/07/15	2	114.00	0	0.00	111.50	2	1,545	0.13%
2020/07/13	0	0.00	5	113.90	114.50	-5	1,520	-0.33%
2020/07/10	1	110.00	3	110.50	111.00	-2	1,498	-0.13%
2020/07/09	10	112.75	2	112.00	112.00	8	1,484	0.54%
2020/07/08	9	114.00	9	115.83	113.50	0	1,470	0.00%
2020/07/07	8	117.81	3	122.83	115.50	5	1,457	0.34%
2020/07/06	6	127.67	3	127.50	128.00	3	1,374	0.22%
2020/07/03	0	0.00	5	118.00	116.50	-5	1,255	-0.40%
2020/07/02	0	0.00	1	116.50	119.50	-1	1,224	-0.08%
2020/07/01	0	0.00	1	118.00	116.00	-1	1,204	-0.08%
2020/06/30	8.1	120.51	1	118.50	116.00	7.1	1,191	0.60%
2020/06/29	2	116.75	2	117.25	118.00	0	1,142	0.00%
2020/06/24	1	112.00	1	113.00	113.00	0	1,081	0.00%
2020/06/16	1.6	103.38	0	0.00	104.00	1.6	999	0.16%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/05/26	0	0.00	1	114.50	113.00	-1	766	-0.13%
2020/05/25	3	117.50	0	0.00	115.50	3	756	0.40%
2020/05/22	7	119.07	19	116.55	119.00	-12	739	-1.62%
2020/05/21	16	116.34	6	117.50	116.00	10	717	1.39%
2020/05/20	3	116.00	3	118.00	116.50	0	687	0.00%
2020/05/18	5	110.70	4	113.88	114.50	1	600	0.17%
2020/05/15	1	98.90	0	0.00	105.00	1	554	0.18%
2020/05/14	0	0.00	7	105.41	99.20	-7	492	-1.43%
2020/05/13	1	96.80	0	0.00	96.00	1	398	0.25%
2020/05/11	0	0.00	2	91.75	93.90	-2	361	-0.55%
2020/05/04	1	82.00	0	0.00	83.40	1	311	0.32%
2020/04/30	1	83.00	0	0.00	83.60	1	310	0.32%
2020/04/10	0	0.00	1	78.00	80.00	-1	285	-0.35%
2020/04/01	0	0.00	0	74.50	74.20	0	287	0.00%
2020/03/27	1	72.50	0	0.00	70.80	1	294	0.34%
2020/03/23	1	62.00	1	65.00	64.20	0	281	0.00%
2020/03/20	0	0.00	1	63.70	65.00	-1	281	-0.36%
2020/03/17	0	0.00	1	65.80	65.60	-1	268	-0.37%
2020/02/19	1	83.50	24	83.87	84.10	-23	234	-9.83%
2020/02/18	3	84.27	4	85.28	82.00	-1	224	-0.45%
2020/02/11	0	0.00	1	80.90	80.50	-1	198	-0.50%
2020/02/05	1	76.90	0	0.00	77.00	1	196	0.51%
2020/02/03	4	76.50	0	0.00	75.50	4	197	2.03%
2020/01/31	2	81.45	0	0.00	81.10	2	190	1.05%
2020/01/30	0	0.00	6	83.07	82.00	-6	186	-3.22%
2020/01/14	3	82.10	0	0.00	82.10	3	164	1.82%
2020/01/02	0	0.00	2	82.10	82.00	-2	159	-1.25%
2019/12/25	2	80.20	1	81.20	81.20	1	138	0.72%
2019/12/02	0	0.00	1	79.40	79.10	-1	230	-0.43%
2019/11/28	0	0.00	1	78.00	78.00	-1	267	-0.37%
2019/11/26	0	0.00	1	79.00	77.50	-1	266	-0.38%
2019/11/14	1	74.80	0	0.00	74.60	1	289	0.34%
2019/11/07	0	0.00	2	79.95	78.40	-2	284	-0.70%
2019/11/06	2	78.50	0	0.00	78.50	2	280	0.71%
2019/10/29	0	0.00	2	76.85	76.50	-2	276	-0.72%
2019/10/21	2	77.55	0	0.00	77.10	2	273	0.73%
2019/10/18	3	78.10	0	0.00	78.10	3	271	1.10%
2019/10/14	1	79.20	0	0.00	79.80	1	269	0.37%
2019/10/07	0	0.00	1	83.00	81.30	-1	266	-0.37%
2019/10/02	0	0.00	1	82.60	82.90	-1	263	-0.38%
2019/09/27	5	80.58	0	0.00	82.30	5	254	1.97%
2019/09/24	1	85.10	9	84.22	83.10	-8	240	-3.33%
2019/09/16	6	77.78	0	0.00	77.40	6	193	3.11%
2019/09/11	0	0.00	3	80.17	80.30	-3	185	-1.61%
2019/09/06	7	78.50	0	0.00	77.90	7	170	4.09%
2019/09/03	1	79.30	7	79.64	78.00	-6	146	-4.10%
2019/09/02	1	78.80	0	0.00	78.90	1	125	0.80%
2019/08/30	1	72.70	0	0.00	73.00	1	103	0.96%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/27	4	73.88	0	0.00	74.00	4	90	4.40%
2019/08/23	3	73.70	0	0.00	73.50	3	84	3.55%
2019/08/22	2	74.00	0	0.00	74.10	2	82	2.41%
2019/08/12	0	72.60	0	0.00	71.00	0	72	0.03%
2019/08/05	1	69.50	0	0.00	69.10	1	74	1.35%
2019/08/02	2	70.50	0	0.00	70.30	2	73	2.72%
2019/07/31	1	71.10	0	0.00	72.30	1	75	1.32%
2019/07/30	3	71.67	0	0.00	71.40	3	76	3.93%
2019/07/16	0	0.00	0	73.90	73.30	0	79	-0.01%
2019/07/15	2	73.30	0	0.00	73.30	2	79	2.52%
2019/04/25	0	0.00	0	74.50	74.90	0	122	-0.02%
2019/04/24	0	0.00	1	75.30	75.30	-1	126	-0.79%
2019/04/22	1	76.10	0	0.00	76.10	1	129	0.77%
2019/04/16	0	0.00	1	77.30	77.30	-1	127	-0.78%
2019/02/19	0	0.00	2	73.50	73.10	-2	126	-1.58%
2019/02/13	0	0.00	1	70.00	69.90	-1	118	-0.85%
2019/02/11	1	68.80	0	0.00	68.90	1	115	0.86%
2019/01/21	0	0.00	1	70.20	70.40	-1	113	-0.88%
2019/01/18	0	0.00	3	71.60	70.70	-3	113	-2.65%
2019/01/10	1	65.50	0	0.00	65.90	1	101	0.99%
2018/12/28	0	66.50	0	0.00	66.40	0	99	0.00%
2018/12/26	2	66.40	0	0.00	66.30	2	99	2.00%
2018/12/25	1	66.80	0	0.00	66.50	1	100	1.00%
2018/12/21	0	67.00	0	0.00	66.00	0	97	0.00%
2018/12/20	1	65.20	0	0.00	65.40	1	98	1.01%
2018/12/03	0	0.00	5	72.40	72.10	-5	104	-4.80%
2018/11/29	3	72.30	0	0.00	72.30	3	99	3.01%
2018/10/17	0	0.00	1	70.40	70.20	-1	112	-0.89%
2018/10/11	1	66.10	1	66.70	66.10	0	132	0.00%
2018/09/07	0	0.00	1	72.20	71.30	-1	241	-0.41%
2018/08/21	1	73.30	0	0.00	74.00	1	439	0.23%
2018/08/20	0	0.00	1	72.50	72.50	-1	460	-0.22%
2018/08/15	1	75.10	0	0.00	74.60	1	551	0.18%
2018/07/23	0	0.00	1	83.00	82.20	-1	959	-0.10%
2018/07/11	2	82.50	3	82.30	83.10	-1	1,015	-0.10%
2018/07/04	0	0.00	1	81.00	79.50	-1	1,104	-0.09%
2018/07/02	0	0.00	0.2	78.30	78.30	-0.2	1,229	-0.02%
2018/06/27	1	77.50	1	77.50	77.00	0	1,324	0.00%
2018/06/20	1	73.50	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	76.60	1	76.70	76.20	0	1,405	0.00%
2018/06/15	2	80.75	2	79.80	78.80	0	1,395	0.00%
2018/06/14	4	86.55	0	0.00	82.20	4	1,370	0.29%
2018/05/31	0	0.00	8	88.59	86.70	-8	1,213	-0.66%
2018/05/30	3	86.87	7	85.94	87.70	-4	1,200	-0.33%
2018/05/29	0	0.00	1	86.70	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	2	89.00	89.40	-2	1,179	-0.17%
2018/05/25	3	86.60	0	0.00	86.60	3	1,158	0.26%
2018/05/24	2	85.75	2	85.10	84.50	0	1,123	0.00%
2018/05/23	2	86.10	0	0.00	84.10	2	1,094	0.18%
2018/05/22	0	0.00	1	88.70	88.20	-1	1,066	-0.09%
2018/05/21	0	0.00	19	91.65	89.50	-19	1,038	-1.83%
2018/05/18	26	100.33	6	94.47	93.90	20	1,002	1.99%
2018/05/17	3	95.50	2	96.05	98.00	1	920	0.11%
2018/05/16	0	0.00	1	91.00	91.00	-1	819	-0.12%
2018/05/15	0	0.00	2	89.40	91.00	-2	805	-0.25%
2018/05/14	1	90.00	0	0.00	88.20	1	802	0.12%
2018/05/11	2	87.95	3	87.33	87.60	-1	790	-0.13%
2018/05/10	1	87.00	0	0.00	88.30	1	782	0.13%
2018/05/09	0	0.00	1	83.20	84.00	-1	761	-0.13%
2018/05/03	0	0.00	1	86.80	86.20	-1	768	-0.13%
2018/04/23	1	82.20	0	0.00	81.30	1	768	0.13%
2018/04/13	1	89.60	1	86.20	85.00	0	758	0.00%
2018/04/12	1	91.60	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	2	88.30	94.10	-2	733	-0.27%
2018/04/10	1	86.80	0	0.00	85.60	1	704	0.14%
2018/04/09	1	87.10	1	88.90	85.40	0	699	0.00%
2018/04/03	2	86.50	11	87.32	89.90	-9	648	-1.39%
2018/03/27	0	0.00	2	68.60	68.50	-2	361	-0.55%
2018/03/19	2	67.60	0	0.00	67.80	2	354	0.56%
2018/03/12	0	0.00	1	67.40	67.20	-1	362	-0.28%
2018/02/06	0	0.00	1	68.60	66.60	-1	446	-0.22%
2018/01/25	1	75.80	8	75.18	74.70	-7	488	-1.43%
2018/01/19	1	76.20	1	75.70	77.00	0	453	0.00%
2018/01/18	0	0.00	1	77.20	76.00	-1	443	-0.23%
2018/01/15	5	76.00	0	0.00	75.00	5	412	1.21%
2018/01/03	1	73.50	0	0.00	73.50	1	348	0.29%
2018/01/02	2	73.90	0	0.00	74.90	2	337	0.59%