競國 (6108)-元大-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.25	20.10	-2	884	-0.23%
2024/05/03	1	20.20	0	0.00	20.15	1	1,023	0.10%
2024/04/30	2	20.45	0	0.00	20.50	2	1,180	0.17%
2024/04/26	6	20.65	0	0.00	20.55	6	1,282	0.47%
2024/04/19	3	19.82	3	19.95	20.05	0	1,313	0.00%
2024/04/18	1	20.25	0	0.00	20.15	1	1,316	0.08%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/16	3	20.18	3	20.43	20.40	0	1,360	0.00%
2024/04/15	2	20.92	4	20.90	20.90	-2	1,364	-0.15%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/09	3	21.32	0	0.00	21.40	3	1,629	0.18%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/03/26	1	21.60	0	0.00	21.55	1	1,765	0.06%
2024/03/25	0	0.00	1	22.10	22.05	-1	1,764	-0.06%
2024/03/21	3	21.43	0	0.00	21.55	3	1,760	0.17%
2024/03/20	0	21.75	0	0.00	21.45	0	1,774	0.00%
2024/03/19	2	21.78	1	21.95	21.55	1	1,785	0.06%
2024/03/15	0	0.00	1	21.50	21.45	-1	1,794	-0.06%
2024/03/13	2	21.85	7	21.81	21.80	-5	1,801	-0.28%
2024/03/12	1	22.25	0	0.00	22.10	1	1,799	0.06%
2024/03/11	3	22.73	0	0.00	22.55	3	1,791	0.17%
2024/03/08	6	22.90	0	0.00	22.55	6	1,799	0.33%
2024/03/07	3	23.93	13	23.75	23.50	-10	1,836	-0.54%
2024/03/06	16	23.89	10	23.84	23.85	6	1,921	0.31%
2024/03/05	1	24.55	1	23.85	24.25	0	1,903	0.00%
2024/03/04	3	22.45	0	0.00	22.45	3	1,824	0.16%
2024/02/26	1	22.70	0	0.00	22.75	1	1,847	0.05%
2024/02/22	1	23.30	0	0.00	23.10	1	1,923	0.05%
2024/02/21	6	23.85	0	0.00	23.45	6	2,030	0.30%
2024/02/20	1	23.75	15	23.64	23.65	-14	2,060	-0.68%
2024/02/19	3.2	23.65	3	23.65	23.65	0.2	2,027	0.01%
2024/02/16	3	23.20	3	23.43	23.70	0	2,014	0.00%
2024/02/15	2	22.70	0	0.00	22.60	2	1,949	0.10%
2024/02/02	0	0.00	0.1	22.60	22.45	-0.1	1,929	-0.01%
2024/02/01	0	0.00	7	22.99	22.85	-7	1,909	-0.37%
2024/01/31	9.1	23.22	1	23.00	23.10	8.1	1,892	0.43%
2024/01/30	1	22.90	10	22.93	22.90	-9	1,824	-0.49%
2024/01/25	12	23.05	8	23.12	22.90	4	1,754	0.23%
2024/01/24	0	0.00	1	22.05	22.10	-1	1,613	-0.06%
2024/01/23	10	22.52	9	22.38	22.15	1	1,599	0.06%
2024/01/12	1	21.10	0	0.00	20.90	1	1,461	0.07%
2024/01/11	1	21.10	3	21.10	21.00	-2	1,451	-0.14%
2024/01/10	5	21.84	0	0.00	21.65	5	1,434	0.35%
2024/01/09	1	21.70	0	0.00	21.75	1	1,411	0.07%
2024/01/08	3	22.15	3	22.30	22.20	0	1,398	0.00%
2024/01/05	4	22.74	6	23.24	22.40	-2	1,386	-0.14%
2024/01/04	0	0.00	1	22.35	22.70	-1	1,347	-0.07%
2024/01/03	5	23.24	7	23.79	22.90	-2	1,326	-0.15%
2024/01/02	1	22.65	7.2	23.25	23.50	-6.2	1,157	-0.54%
2023/12/28	0	0.00	3	21.45	21.15	-3	1,067	-0.28%
2023/12/27	3	21.20	0	0.00	21.40	3	1,076	0.28%
2023/12/15	1	21.45	5	21.45	21.05	-4	1,232	-0.32%
2023/12/14	2	21.85	1	22.70	21.85	1	1,230	0.08%
2023/12/13	0	0.00	3	22.30	22.30	-3	1,222	-0.25%
2023/12/07	0	0.00	6	22.12	21.90	-6	1,211	-0.50%
2023/12/06	0	0.00	1	22.15	22.20	-1	1,193	-0.08%
2023/12/05	2	21.80	0	0.00	22.10	2	1,179	0.17%
2023/12/04	12	22.23	4	22.08	22.30	8	1,155	0.69%
2023/12/01	16	22.62	0	0.00	22.30	16	1,101	1.45%
2023/11/24	0	0.00	1	21.15	20.95	-1	969	-0.10%
2023/11/22	4	21.78	0	0.00	21.80	4	971	0.41%
2023/11/20	0	0.00	4	21.49	21.60	-4	931	-0.43%
2023/11/17	5	20.88	0	0.00	20.80	5	848	0.59%
2023/11/13	5	18.63	5	18.55	18.80	0	1,036	0.00%
2023/11/08	0	0.00	5	18.50	18.60	-5	1,027	-0.49%
2023/10/26	0	0.00	1	18.70	18.65	-1	1,014	-0.10%
2023/10/17	1	19.55	0	0.00	19.15	1	986	0.10%
2023/10/11	1	19.85	0	0.00	19.55	1	952	0.10%
2023/10/05	1	20.60	1	20.85	20.70	0	927	0.00%
2023/10/03	2	20.53	0	0.00	20.15	2	896	0.22%
2023/09/26	2	20.03	1	19.95	20.05	1	759	0.13%
2023/09/20	0	0.00	2	19.23	19.15	-2	677	-0.30%
2023/09/18	1	19.05	1	19.30	19.55	0	654	0.00%
2023/09/08	0	0.00	1	18.30	18.30	-1	604	-0.17%
2023/08/30	0	0.00	15	18.85	18.70	-15	561	-2.67%
2023/08/28	1	19.30	0	0.00	18.65	1	538	0.19%
2023/08/24	5	19.55	60	19.88	19.55	-55	473	-11.61%
2023/08/23	10	20.45	22	20.75	20.05	-12	444	-2.70%
2023/08/22	2	20.70	24.7	20.29	20.50	-22.7	396	-5.72%
2023/08/21	111.7	19.66	0.8	19.70	19.70	110.9	283	39.17%	大買/鉅額交易
2023/07/13	0	0.00	2	17.55	17.60	-2	117	-1.70%
2023/07/07	0	0.00	2	17.90	17.90	-2	112	-1.77%
2023/06/29	4	18.38	0	0.00	18.35	4	102	3.90%
2023/06/19	1	17.60	0	0.00	17.60	1	95	1.05%
2023/04/20	1	17.65	0	0.00	17.50	1	98	1.02%
2023/04/14	0	0.00	1	17.45	17.45	-1	93	-1.07%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/04/10	0	0.00	7	17.56	17.50	-7	93	-7.51%
2023/03/31	0	0.00	0	17.30	17.30	0	94	0.00%
2023/03/30	0	0.00	0	17.45	17.35	0	92	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/10	0	0.00	0.1	17.24	17.00	-0.1	83	-0.06%
2023/03/08	0	17.15	0	0.00	17.15	0	83	0.04%
2023/02/09	0	0.00	3	16.50	16.65	-3	71	-4.22%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2023/02/02	0	16.70	0	0.00	16.65	0	66	0.01%
2023/01/13	0	0.00	1	16.45	16.45	-1	62	-1.59%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/12/13	1	16.65	0	0.00	16.65	1	63	1.57%
2022/11/02	0	16.95	0	0.00	16.10	0	178	0.00%
2022/09/06	0	17.00	0	0.00	16.40	0	223	0.00%
2022/08/29	0	0.00	1	16.70	16.70	-1	234	-0.43%
2022/08/26	0	0.00	3	17.10	17.00	-3	235	-1.27%
2022/08/25	4	16.85	0	0.00	16.90	4	236	1.69%
2022/08/23	0	18.40	0	0.00	17.65	0	138	0.00%
2022/08/22	0	18.40	0	0.00	17.85	0	159	0.00%
2022/08/18	0	17.75	0	0.00	17.65	0	165	0.00%
2022/08/12	0	17.85	0	0.00	17.70	0	171	0.00%
2022/08/10	1	17.45	0	0.00	17.45	1	182	0.55%
2022/06/09	1	19.10	0	0.00	19.25	1	274	0.36%
2022/05/27	0	19.10	0	0.00	19.00	0	310	0.00%
2022/04/27	0	19.65	0	0.00	19.35	0	388	0.00%
2022/03/30	0	21.65	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/25	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/02/09	1	20.80	0	0.00	20.90	1	672	0.15%
2022/01/14	0	0.00	2	20.90	21.05	-2	618	-0.32%
2022/01/13	0	0.00	4	21.30	21.25	-4	613	-0.65%
2022/01/12	0	0.00	1	21.25	21.40	-1	596	-0.17%
2022/01/07	1	22.60	0	0.00	23.20	1	550	0.18%
2022/01/06	5	22.78	1	23.05	22.90	4	531	0.75%
2022/01/05	4	22.91	8	23.04	23.35	-4	505	-0.79%
2021/12/28	1	22.20	1	21.90	21.90	0	464	0.00%
2021/12/24	2	22.30	1	22.25	22.25	1	474	0.21%
2021/12/23	5	22.70	4	22.01	22.60	1	443	0.23%
2021/12/16	0	0.00	1	21.25	21.30	-1	427	-0.23%
2021/12/03	0	0.00	2	21.45	21.40	-2	635	-0.31%
2021/11/17	0	0.00	1	21.90	22.10	-1	1,497	-0.07%
2021/11/15	0	0.00	1	21.40	21.40	-1	1,525	-0.07%
2021/11/08	2	20.85	0	0.00	20.85	2	1,616	0.12%
2021/10/26	0	0.00	1	21.55	21.30	-1	1,696	-0.06%
2021/10/22	0	0.00	1	21.05	21.15	-1	1,711	-0.06%
2021/10/20	5	20.95	0	0.00	20.90	5	1,706	0.29%
2021/10/18	0	0.00	1	20.80	21.10	-1	1,703	-0.06%
2021/10/04	1	20.00	0	0.00	20.00	1	1,667	0.06%
2021/10/01	2	20.50	0	0.00	20.45	2	1,658	0.12%
2021/09/30	1	21.00	0	0.00	21.35	1	1,645	0.06%
2021/09/28	5	21.50	2	21.50	21.65	3	1,639	0.18%
2021/09/24	0	0.00	2	21.65	21.65	-2	1,636	-0.12%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/13	0	0.00	3	21.95	21.80	-3	1,536	-0.20%
2021/09/10	1	23.35	2	23.25	23.30	-1	1,482	-0.07%
2021/09/09	6	23.48	0	0.00	23.45	6	1,473	0.41%
2021/09/07	1	24.05	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	24.00	0	0.00	24.20	1	1,384	0.07%
2021/09/03	0	0.00	2	25.38	25.15	-2	1,330	-0.15%
2021/09/02	0	0.00	13	24.37	24.05	-13	1,222	-1.06%
2021/09/01	11	25.71	3	25.92	25.95	8	1,137	0.70%
2021/08/31	8	25.68	21	25.14	26.00	-13	1,029	-1.26%
2021/08/30	10	24.17	25	24.80	25.00	-15	771	-1.95%
2021/08/27	4	23.24	47	22.65	22.75	-43	632	-6.79%
2021/08/26	1	22.95	168	22.63	23.00	-167	593	-28.14%	大賣/鉅額交易
2021/08/20	3	23.03	1	22.30	22.30	2	528	0.38%
2021/08/19	31	22.76	1	22.80	22.50	30	506	5.92%
2021/08/18	30	22.14	1	22.25	22.45	29	476	6.08%
2021/08/17	6	21.25	0	0.00	21.20	6	463	1.30%
2021/08/16	45	21.21	0	0.00	20.70	45	454	9.90%
2021/08/13	100	22.11	1	21.70	21.50	99	434	22.78%
2021/08/11	1	22.95	1	22.75	23.00	0	370	0.00%
2021/08/09	0	0.00	1	22.00	22.25	-1	322	-0.31%
2021/08/04	0	21.60	1	21.45	21.60	-1	319	-0.31%
2021/07/26	0	0.00	1	20.75	20.80	-1	343	-0.29%
2021/07/21	0	0.00	1	20.55	20.40	-1	374	-0.27%
2021/07/16	2	20.95	0	0.00	20.95	2	397	0.50%
2021/06/29	0	0.00	2	20.30	20.25	-2	492	-0.41%
2021/06/28	2	20.30	1	20.20	20.35	1	497	0.20%
2021/05/28	0	0.00	1	19.20	18.80	-1	575	-0.17%
2021/05/20	1	18.15	0	0.00	18.05	1	611	0.16%
2021/05/10	0	0.00	19	20.50	20.55	-19	564	-3.36%
2021/05/03	1	21.75	0	0.00	21.60	1	540	0.19%
2021/04/21	1	22.35	0	0.00	22.25	1	686	0.15%
2021/04/16	0	0.00	3	21.75	21.75	-3	682	-0.44%
2021/04/12	1	22.05	0	0.00	22.05	1	767	0.13%
2021/04/09	1	21.85	0	22.15	22.25	1	756	0.13%
2021/04/08	0	0.00	2	21.90	21.80	-2	738	-0.27%
2021/04/01	0	0.00	2	21.55	21.80	-2	728	-0.27%
2021/03/26	0	22.80	0	0.00	21.55	0	706	0.00%
2021/03/25	17	21.83	0	0.00	21.75	17	701	2.42%
2021/02/18	1	21.25	0	0.00	21.40	1	642	0.16%
2021/01/26	0	0.00	1	21.20	20.90	-1	632	-0.16%
2021/01/25	0	0.00	1	21.15	21.20	-1	626	-0.16%
2021/01/20	3	22.73	2	23.35	21.50	1	590	0.17%
2021/01/08	0	0.00	3	22.47	22.20	-3	374	-0.80%
2020/12/29	2	20.55	0	0.00	20.70	2	244	0.82%
2020/12/25	0	0.00	7	20.35	20.25	-7	232	-3.01%
2020/12/17	0	0.00	12	20.50	20.55	-12	232	-5.15%
2020/12/07	0	0.00	3	21.15	21.30	-3	237	-1.27%
2020/12/04	10	21.45	0	0.00	21.40	10	229	4.35%
2020/11/26	1.7	21.50	0	0.00	20.80	1.7	212	0.82%
2020/11/23	5	20.80	0	0.00	20.85	5	209	2.39%
2020/11/19	0	22.00	0	0.00	20.45	0	206	0.00%
2020/09/01	3	22.20	0	0.00	22.10	3	462	0.65%
2020/08/25	0	0.00	1	21.70	21.70	-1	466	-0.21%
2020/08/13	1	22.45	0	0.00	22.45	1	444	0.22%
2020/07/09	0	0.00	8	21.80	21.55	-8	542	-1.48%
2020/07/07	0	0.00	1	23.30	23.30	-1	477	-0.21%
2020/06/03	0	0.00	1	21.70	21.85	-1	513	-0.19%
2020/06/01	0	0.00	1	21.25	21.20	-1	511	-0.20%
2020/05/18	2	20.45	5	20.80	20.75	-3	502	-0.60%
2020/05/13	0	0.00	3	23.10	23.20	-3	480	-0.62%
2020/05/12	6	23.12	0	0.00	23.25	6	479	1.25%
2020/05/11	3	23.00	0	0.00	23.10	3	475	0.63%
2020/05/08	6	22.20	0	0.00	22.20	6	462	1.30%
2020/05/04	0	0.00	9	21.65	21.65	-9	461	-1.95%
2020/04/29	9	21.80	0	0.00	21.85	9	468	1.92%
2020/03/31	2	19.30	0	0.00	19.05	2	423	0.47%
2020/03/26	0	0.00	1	18.95	19.25	-1	398	-0.25%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/17	1	18.70	0	0.00	18.50	1	337	0.30%
2020/03/16	1	19.60	0	20.20	19.50	1	329	0.30%
2020/03/12	1	21.80	1	21.90	21.40	0	309	0.00%
2020/03/09	2	22.90	0	0.00	22.75	2	294	0.68%
2020/02/19	0	0.00	2	24.30	24.30	-2	272	-0.73%
2020/02/07	1	23.30	0	0.00	23.30	1	240	0.42%
2020/02/04	1	23.25	0	0.00	23.30	1	237	0.42%
2020/01/31	2	23.90	0	0.00	23.95	2	226	0.88%
2020/01/13	10	25.50	0	0.00	25.55	10	203	4.91%
2020/01/10	0	0.00	1	25.35	25.40	-1	200	-0.50%
2019/12/13	1	25.85	0	0.00	25.95	1	238	0.42%
2019/12/09	1	26.05	0	0.00	26.00	1	243	0.41%
2019/11/29	0	0.00	10	25.95	25.90	-10	279	-3.58%
2019/11/15	1	25.95	1	26.25	26.20	0	331	0.00%
2019/11/11	0	0.00	1	26.30	26.20	-1	377	-0.26%
2019/11/08	2	26.35	0	0.00	26.30	2	379	0.53%
2019/11/06	0	0.00	1	26.45	26.40	-1	380	-0.26%
2019/11/04	1	26.40	0	0.00	26.50	1	383	0.26%
2019/10/23	0	0.00	5	26.75	26.75	-5	453	-1.10%
2019/10/14	0	0.00	5	26.45	26.45	-5	654	-0.76%
2019/10/02	1	27.00	2	26.95	26.90	-1	675	-0.15%
2019/10/01	1	27.20	0	0.00	27.10	1	676	0.15%
2019/09/26	0	0.00	2	27.65	27.65	-2	675	-0.30%
2019/09/25	1	28.00	0	0.00	27.80	1	676	0.15%
2019/09/23	8	28.47	2	28.40	28.35	6	678	0.88%
2019/09/16	0	0.00	1	28.15	27.75	-1	673	-0.15%
2019/09/12	1	27.85	2	27.85	27.85	-1	679	-0.15%
2019/09/11	2	27.75	0	0.00	27.70	2	722	0.28%
2019/09/10	1	27.65	1	27.50	27.45	0	733	0.00%
2019/09/04	0	0.00	1	27.75	28.05	-1	761	-0.13%
2019/09/03	1	27.90	1	28.00	27.70	0	758	0.00%
2019/09/02	1	27.75	0	0.00	27.80	1	752	0.13%
2019/08/27	2	27.23	2	27.48	27.20	0	726	0.00%
2019/08/26	1	27.35	1	27.05	27.05	0	726	0.00%
2019/08/23	0	0.00	3	27.65	27.80	-3	722	-0.42%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/21	2	27.58	0	0.00	27.60	2	713	0.28%
2019/08/20	2	27.68	0	0.00	27.60	2	711	0.28%
2019/08/01	1	27.00	1	27.20	27.20	0	731	0.00%
2019/07/25	1	28.15	0	0.00	27.80	1	719	0.14%
2019/07/23	3	30.65	1	30.60	30.65	2	665	0.30%
2019/07/18	0	0.00	1.8	30.36	30.45	-1.8	679	-0.27%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/09	1	30.45	0	0.00	30.45	1	925	0.11%
2019/07/05	0	0.00	1	30.40	30.40	-1	1,051	-0.10%
2019/07/04	0	0.00	1	30.60	30.45	-1	1,066	-0.09%
2019/07/02	0	0.00	1	30.55	30.50	-1	1,120	-0.09%
2019/07/01	1	30.30	0	0.00	30.40	1	1,222	0.08%
2019/06/27	1	30.25	0	0.00	30.15	1	1,296	0.08%
2019/06/21	0	0.00	1	30.20	30.20	-1	1,361	-0.07%
2019/06/20	0	0.00	1	30.30	30.30	-1	1,417	-0.07%
2019/06/18	1	29.85	2	30.30	29.95	-1	1,386	-0.07%
2019/06/17	1	29.95	0	0.00	30.00	1	1,378	0.07%
2019/06/14	3	30.48	21	30.57	30.00	-18	1,377	-1.31%
2019/06/13	10	29.93	0	0.00	30.30	10	1,340	0.75%
2019/06/11	0	0.00	2	29.20	29.05	-2	1,324	-0.15%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/05	1	29.05	0	0.00	29.05	1	1,326	0.08%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,328	-0.08%
2019/05/21	1	28.55	3	28.97	29.00	-2	1,367	-0.15%
2019/05/20	3	29.17	1	29.15	29.10	2	1,360	0.15%
2019/05/17	2	29.40	2	29.75	29.35	0	1,363	0.00%
2019/05/15	1	29.25	1	29.40	29.35	0	1,344	0.00%
2019/05/13	1	29.25	2	28.68	28.70	-1	1,354	-0.07%
2019/05/09	11	29.90	0	0.00	29.70	11	1,347	0.82%
2019/05/07	1	30.35	1	30.45	30.30	0	1,334	0.00%
2019/04/30	2	30.70	2	30.95	31.30	0	1,297	0.00%
2019/04/26	20	32.20	20	31.80	31.75	0	1,262	0.00%
2019/04/25	0	0.00	2	31.75	32.10	-2	1,196	-0.17%
2019/04/24	1	31.05	0	0.00	31.05	1	1,160	0.09%
2019/04/23	1	31.30	1	31.30	31.20	0	1,169	0.00%
2019/04/22	6	32.16	0	0.00	32.00	6	1,149	0.52%
2019/04/18	0	0.00	1	31.25	30.70	-1	1,028	-0.10%
2019/04/17	2	31.28	1	31.35	31.20	1	1,002	0.10%
2019/04/16	1	31.00	2	31.45	31.05	-1	966	-0.10%
2019/04/15	1	30.50	16	30.49	30.85	-15	914	-1.64%
2019/04/12	0	0.00	1	30.45	30.30	-1	886	-0.11%
2019/04/11	1	30.50	0	0.00	30.70	1	798	0.13%
2019/04/08	9	30.50	3	30.53	30.10	6	718	0.83%
2019/04/03	54	30.37	2	30.05	30.55	52	680	7.64%
2019/04/02	6	29.51	0	0.00	29.65	6	574	1.04%
2019/03/28	0	0.00	5	28.37	28.30	-5	482	-1.04%
2019/03/26	7	28.76	45	28.82	28.40	-38	474	-8.01%
2019/03/25	0	0.00	25	28.29	28.70	-25	444	-5.62%
2019/03/22	0	0.00	12	27.85	27.80	-12	424	-2.82%
2019/03/21	0	0.00	18	27.77	27.80	-18	426	-4.22%
2019/03/19	0	0.00	2	27.33	27.20	-2	413	-0.48%
2019/03/14	1	27.15	0	0.00	27.05	1	422	0.24%
2019/03/13	0	0.00	10	27.15	27.20	-10	456	-2.19%
2019/03/12	1	27.25	0	0.00	27.25	1	464	0.22%
2019/03/11	1	27.15	1	27.35	27.35	0	506	0.00%
2019/03/08	1	27.40	0	0.00	27.50	1	524	0.19%
2019/03/06	0	0.00	1	27.75	27.80	-1	522	-0.19%
2019/03/05	0	0.00	1	27.60	27.60	-1	518	-0.19%
2019/02/27	1	27.60	0	0.00	27.65	1	510	0.20%
2019/02/26	1	27.75	25	27.97	27.75	-24	513	-4.67%
2019/02/22	0	0.00	49	27.61	27.65	-49	507	-9.66%
2019/02/21	0	0.00	119	27.53	27.50	-119	506	-23.51%	大賣/鉅額交易
2019/02/20	1	27.15	0	0.00	27.15	1	504	0.20%
2019/02/18	1	27.35	0	0.00	27.30	1	524	0.19%
2019/02/15	118	27.65	0	0.00	27.40	118	523	22.54%	大買/鉅額交易
2019/02/14	52	27.53	0	0.00	27.40	52	513	10.12%
2019/02/13	63	27.12	0	0.00	27.20	63	504	12.50%
2019/02/12	26	27.17	0	0.00	27.20	26	499	5.21%
2019/01/07	0	0.00	10	25.33	25.10	-10	460	-2.17%
2019/01/04	1	25.05	0	0.00	25.00	1	466	0.21%
2019/01/02	0	0.00	5	25.65	25.70	-5	488	-1.02%
2018/12/28	1	26.00	0	0.00	25.90	1	493	0.20%
2018/12/26	0	0.00	3	26.55	26.10	-3	505	-0.59%
2018/12/25	3	26.43	0	0.00	26.50	3	508	0.59%
2018/12/21	3	26.42	2	26.50	26.85	1	516	0.19%
2018/12/20	0	0.00	1	26.80	26.80	-1	514	-0.19%
2018/12/18	4	27.21	1	27.25	27.20	3	512	0.59%
2018/12/17	15	28.15	18	28.21	28.25	-3	498	-0.60%
2018/12/06	1	27.90	0	0.00	27.40	1	518	0.19%
2018/12/04	12	27.90	21	27.90	27.90	-9	490	-1.83%
2018/11/20	0	0.00	20	27.55	27.50	-20	575	-3.47%
2018/10/12	10	23.60	10	24.60	24.55	0	1,078	0.00%
2018/10/05	5	27.25	65	26.15	26.55	-60	1,122	-5.35%
2018/10/04	1	27.55	0	0.00	27.60	1	1,110	0.09%
2018/10/03	0	0.00	65	27.93	27.80	-65	1,106	-5.88%
2018/10/02	0	0.00	11	27.74	27.60	-11	1,101	-1.00%
2018/10/01	1	27.50	0	0.00	27.55	1	1,100	0.09%
2018/09/28	0	0.00	2	27.65	27.65	-2	1,099	-0.18%
2018/09/21	15	27.25	0	0.00	27.30	15	1,097	1.37%
2018/09/20	0	0.00	60	27.22	27.15	-60	1,104	-5.43%
2018/09/19	0	0.00	1	27.90	27.90	-1	1,236	-0.08%
2018/09/17	1	27.65	0	0.00	28.00	1	1,372	0.07%
2018/09/14	2	27.50	2	27.20	27.50	0	1,361	0.00%
2018/09/13	2	26.95	1	26.90	26.90	1	1,350	0.07%
2018/09/11	3	26.77	1	26.95	26.80	2	1,332	0.15%
2018/09/05	1	27.75	0	0.00	27.65	1	1,308	0.08%
2018/09/04	6	27.45	5	27.64	27.70	1	1,299	0.08%
2018/09/03	2	28.70	2	28.65	27.95	0	1,288	0.00%
2018/08/31	20	27.74	0	0.00	27.95	20	1,231	1.62%
2018/08/29	0	0.00	1	27.40	27.40	-1	1,201	-0.08%
2018/08/27	20	27.09	0	0.00	27.30	20	1,177	1.70%
2018/08/23	1	27.40	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	3	27.50	27.50	-3	1,127	-0.27%
2018/08/21	0	0.00	1	27.10	27.45	-1	1,109	-0.09%
2018/08/20	4	26.91	0	0.00	26.80	4	1,081	0.37%
2018/08/17	0	0.00	20	26.45	26.50	-20	1,036	-1.93%
2018/08/16	31	25.85	0	0.00	25.70	31	993	3.12%
2018/08/14	1	25.10	0	0.00	26.70	1	964	0.10%
2018/08/13	11	25.00	3	25.30	25.30	8	942	0.85%
2018/08/06	1	25.65	0	0.00	25.75	1	886	0.11%
2018/08/03	30	24.30	1	24.50	24.50	29	852	3.40%
2018/08/02	30	24.05	0	0.00	24.05	30	843	3.56%
2018/08/01	50	24.00	0	0.00	24.00	50	840	5.95%
2018/07/27	0	0.00	5	23.80	23.70	-5	833	-0.60%
2018/07/19	1	24.60	0	0.00	23.30	1	849	0.12%
2018/07/13	0	0.00	4	23.20	22.95	-4	596	-0.67%
2018/06/28	4	23.00	9	23.07	23.15	-5	582	-0.86%
2018/06/27	12	24.22	9	24.18	23.70	3	439	0.68%
2018/06/26	7	23.76	4	23.95	24.00	3	295	1.02%
2018/06/08	2	22.80	0	0.00	23.00	2	284	0.70%
2018/05/31	0	22.30	0	0.00	22.00	0	307	0.00%
2018/05/24	0	0.00	1	22.00	21.95	-1	343	-0.29%
2018/05/21	0	0.00	1	21.80	22.00	-1	355	-0.28%
2018/05/14	0	0.00	2	22.90	22.90	-2	376	-0.53%
2018/05/11	2	23.30	0	0.00	23.15	2	380	0.53%
2018/05/07	0	0.00	1	23.20	23.10	-1	385	-0.26%
2018/05/02	1	23.30	3	23.35	23.40	-2	392	-0.51%
2018/04/25	1	22.55	1	22.30	22.55	0	369	0.00%
2018/04/19	5	23.90	2	23.93	23.95	3	373	0.80%
2018/03/22	0	0.00	2	25.85	25.65	-2	516	-0.39%
2018/03/13	0	0.00	2	26.35	26.30	-2	554	-0.36%
2018/03/08	2	26.15	0	0.00	26.00	2	555	0.36%
2018/02/27	0	0.00	1	27.00	26.45	-1	651	-0.15%
2018/02/23	1	27.00	0	0.00	27.10	1	659	0.15%
2018/02/21	1	26.80	1	27.00	27.10	0	667	0.00%
2018/02/09	2	23.60	2	23.15	23.55	0	676	0.00%
2018/02/08	0	0.00	10	24.25	24.25	-10	691	-1.45%
2018/01/29	0	27.60	12	27.08	27.30	-12	817	-1.47%
2018/01/17	0	0.00	10	27.80	27.80	-10	935	-1.07%
2018/01/15	20	28.00	0	0.00	28.00	20	950	2.10%
2018/01/12	5	27.65	0	0.00	27.60	5	951	0.53%
2018/01/10	1	27.85	0	0.00	27.80	1	964	0.10%
2018/01/09	0.6	28.55	0	0.00	28.15	0.6	969	0.07%
2018/01/05	0	0.00	1	29.10	29.05	-1	1,020	-0.10%
2018/01/04	20.6	28.25	0	0.00	28.10	20.6	990	2.08%
2018/01/03	1	28.10	0	0.00	28.25	1	1,023	0.10%