建達 (6118)-元大-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	24.05	24.10	-10	397	-2.52%
2024/03/27	0	0.00	1	24.00	24.15	-1	414	-0.24%
2024/03/25	10	24.95	0	0.00	24.65	10	417	2.40%
2024/03/08	6	26.15	6	25.20	24.85	0	467	0.00%
2024/02/27	0	0.00	1	25.65	25.65	-1	457	-0.22%
2024/02/26	0	0.00	1	26.15	26.15	-1	461	-0.22%
2024/02/20	1	25.95	0	0.00	26.15	1	529	0.19%
2024/01/17	0	0.00	4	25.95	25.95	-4	968	-0.41%
2024/01/09	2	28.10	2	28.35	27.35	0	987	0.00%
2024/01/08	7	28.27	3	29.27	27.95	4	971	0.41%
2023/12/27	2	29.05	2	29.15	28.50	0	903	0.00%
2023/12/25	1	29.40	0	0.00	28.55	1	896	0.11%
2023/12/22	0	0.00	1	28.35	28.35	-1	879	-0.11%
2023/12/15	0	0.00	3	28.15	28.15	-3	954	-0.31%
2023/12/14	1	29.70	0	0.00	29.20	1	940	0.11%
2023/12/06	4	28.20	4	28.05	27.80	0	910	0.00%
2023/12/04	1	28.70	1	28.95	28.25	0	921	0.00%
2023/11/22	2	29.60	3	29.73	29.65	-1	972	-0.10%
2023/11/17	5	29.14	5	29.33	29.30	0	934	0.00%
2023/11/15	3	28.73	4	28.88	28.60	-1	893	-0.11%
2023/11/14	4	28.83	10	28.72	28.70	-6	885	-0.68%
2023/11/13	7	29.11	0	0.00	28.65	7	865	0.81%
2023/11/09	0	0.00	5	27.78	27.50	-5	805	-0.62%
2023/11/08	5	29.12	5	28.50	28.30	0	805	0.00%
2023/11/07	1	28.65	1	28.75	28.75	0	792	0.00%
2023/11/06	25	28.96	18	29.33	29.50	7	778	0.90%
2023/11/03	0	0.00	17	28.25	28.45	-17	583	-2.91%
2023/10/31	2	25.48	1	25.40	25.10	1	514	0.19%
2023/10/18	1	26.05	0	0.00	25.80	1	588	0.17%
2023/10/17	0	0.00	1	26.60	26.60	-1	585	-0.17%
2023/10/12	0	0.00	2	26.15	26.65	-2	640	-0.31%
2023/10/11	1	26.20	0	0.00	26.00	1	700	0.14%
2023/09/25	0	0.00	13	28.87	28.55	-13	1,111	-1.17%
2023/09/22	17	29.63	1	29.60	29.10	16	1,103	1.45%
2023/09/21	1	29.70	1	29.95	29.00	0	1,065	0.00%
2023/09/19	0	0.00	1	28.30	27.55	-1	1,027	-0.10%
2023/09/15	0	0.00	12	28.55	28.40	-12	1,034	-1.16%
2023/09/14	13	28.96	0	0.00	28.65	13	1,031	1.26%
2023/09/08	0	0.00	0.1	27.85	28.00	-0.1	1,031	-0.01%
2023/09/07	0	0.00	1	28.50	28.40	-1	1,035	-0.10%
2023/09/06	2	28.70	5	29.00	29.05	-3	1,032	-0.29%
2023/09/05	12	28.28	0	0.00	28.60	12	991	1.21%
2023/08/25	0	0.00	1	26.20	26.20	-1	1,136	-0.09%
2023/08/21	0	0.00	2	26.75	26.70	-2	1,279	-0.16%
2023/08/16	0.1	27.29	0	0.00	27.20	0.1	1,303	0.01%
2023/08/10	2	27.05	0	0.00	26.55	2	1,348	0.15%
2023/08/02	0	0.00	4	28.55	28.45	-4	1,358	-0.29%
2023/08/01	1	29.60	1	29.60	29.50	0	1,352	0.00%
2023/07/31	1	30.05	2	29.55	29.80	-1	1,349	-0.07%
2023/07/27	4	30.75	4	30.90	30.85	0	1,330	0.00%
2023/07/26	3	31.00	0	0.00	30.50	3	1,326	0.23%
2023/07/25	1	30.60	1	30.70	30.80	0	1,331	0.00%
2023/07/24	1	30.75	0	0.00	30.85	1	1,336	0.07%
2023/07/21	3	31.85	4	31.98	31.35	-1	1,337	-0.07%
2023/07/19	1	31.05	0	0.00	31.10	1	1,336	0.07%
2023/07/18	0	0.00	1	32.05	32.10	-1	1,347	-0.07%
2023/07/17	3	33.78	3	33.30	33.25	0	1,338	0.00%
2023/07/14	4	34.05	5	34.07	34.20	-1	1,310	-0.08%
2023/07/13	9	34.00	10.1	34.58	33.25	-1.1	1,259	-0.08%
2023/07/12	12	33.72	16	34.17	33.75	-4	1,132	-0.35%
2023/07/11	4	33.00	0	0.00	32.00	4	974	0.41%
2023/07/06	5.1	32.11	7	32.34	32.10	-2	922	-0.21%
2023/07/03	1	31.50	0	0.00	31.20	1	928	0.11%
2023/06/30	1	31.30	0	0.00	31.20	1	936	0.11%
2023/06/29	0	0.00	2	31.95	31.20	-2	955	-0.21%
2023/06/28	2	31.15	0	0.00	31.00	2	964	0.21%
2023/06/27	1	31.10	0	0.00	30.85	1	985	0.10%
2023/06/20	2	31.85	0	0.00	31.80	2	1,016	0.20%
2023/06/14	0	0.00	1	32.20	32.00	-1	1,041	-0.10%
2023/06/09	1	33.10	1	33.25	32.90	0	1,099	0.00%
2023/06/08	1	33.10	0	0.00	32.75	1	1,121	0.09%
2023/06/07	2	33.90	5	33.85	33.80	-3	1,162	-0.26%
2023/06/06	1	34.00	0	0.00	33.75	1	1,339	0.07%
2023/06/05	2	35.50	2	35.80	35.20	0	1,330	0.00%
2023/06/02	2	34.30	2	34.60	34.25	0	1,267	0.00%
2023/05/30	0	0.00	1	34.60	34.10	-1	1,339	-0.07%
2023/05/29	1	34.30	1	35.65	34.85	0	1,389	0.00%
2023/05/26	1	33.10	0	0.00	33.45	1	1,423	0.07%
2023/05/25	3	34.10	3	34.50	33.85	0	1,564	0.00%
2023/05/22	1	33.50	2	33.65	33.60	-1	1,812	-0.06%
2023/05/18	1	33.35	0	0.00	33.00	1	1,860	0.05%
2023/04/20	1	34.70	0	0.00	34.00	1	3,425	0.03%
2023/04/14	1	36.10	0	0.00	36.10	1	4,005	0.02%
2023/04/13	2	36.90	2	36.65	36.60	0	4,244	0.00%
2023/04/12	1	37.75	0	0.00	37.40	1	4,424	0.02%
2023/04/11	9	38.15	11	37.61	37.35	-2	4,458	-0.04%
2023/04/06	3	37.15	3	37.25	37.25	0	4,554	0.00%
2023/03/30	12	36.63	12	36.85	36.85	0	4,622	0.00%
2023/03/27	1	36.85	0	0.00	36.65	1	4,889	0.02%
2023/03/24	2	37.25	2	37.10	36.60	0	5,027	0.00%
2023/03/23	2	37.00	2	36.75	36.75	0	5,051	0.00%
2023/03/20	5	36.65	0	0.00	37.10	5	5,337	0.09%
2023/03/17	0	0.00	1	36.50	36.45	-1	5,512	-0.02%
2023/03/16	1	37.10	1	36.80	36.00	0	5,638	0.00%
2023/03/15	0	0.00	1	37.85	37.60	-1	5,700	-0.02%
2023/03/13	3	37.70	4	37.64	37.85	-1	6,032	-0.02%
2023/03/09	8	39.72	15	40.13	39.10	-7	6,602	-0.11%
2023/03/08	1	38.20	2	38.40	38.20	-1	6,569	-0.02%
2023/03/07	3	38.77	0	0.00	38.65	3	6,576	0.05%
2023/03/06	3	38.73	0	0.00	39.00	3	6,576	0.05%
2023/03/03	2	39.00	1	38.95	38.35	1	6,574	0.02%
2023/03/02	3	39.43	3	38.90	38.85	0	6,574	0.00%
2023/03/01	4	40.14	4	39.84	39.70	0	6,565	0.00%
2023/02/24	19	40.06	18	39.63	39.60	1	6,527	0.02%
2023/02/23	4	40.53	2	40.50	39.60	2	6,487	0.03%
2023/02/22	1	38.60	1.1	38.70	38.65	-0.1	6,370	0.00%
2023/02/21	17	40.51	17	39.87	39.90	0	6,399	0.00%
2023/02/20	1	39.10	0	0.00	39.80	1	6,247	0.02%
2023/02/17	2	38.80	2	38.95	38.85	0	6,248	0.00%
2023/02/16	3	39.40	3	39.15	39.10	0	6,273	0.00%
2023/02/15	1	38.20	1	38.40	38.55	0	6,306	0.00%
2023/02/14	1	39.35	2	38.75	38.55	-1	6,338	-0.02%
2023/02/13	12	39.30	11	38.65	38.65	1	6,429	0.02%
2023/02/10	0	0.00	1	38.70	38.60	-1	6,602	-0.02%
2023/02/09	6	40.92	9	40.21	40.05	-3	6,687	-0.04%
2023/02/08	3	40.02	2	40.38	39.80	1	7,026	0.01%
2023/02/07	1	39.65	0	0.00	39.70	1	7,168	0.01%
2023/02/06	6	38.81	7	39.40	40.45	-1	7,206	-0.01%
2023/02/03	33	42.35	32	40.49	38.80	1	7,027	0.01%
2023/02/02	0	0.00	4	41.61	41.90	-4	6,483	-0.06%
2023/02/01	0	0.00	5	37.67	38.10	-5	6,425	-0.08%
2023/01/31	1.1	37.83	3	37.72	37.50	-1.9	6,382	-0.03%
2023/01/30	3	36.38	0	0.00	36.55	3	6,311	0.05%
2023/01/16	1	35.60	1	35.60	35.35	0	6,315	0.00%
2023/01/13	1	37.05	1	35.80	35.75	0	6,317	0.00%
2023/01/12	3	37.45	3	36.95	36.45	0	6,289	0.00%
2023/01/11	1	36.80	3	36.40	36.45	-2	6,259	-0.03%
2023/01/10	2	37.20	2	36.73	36.20	0	6,255	0.00%
2023/01/09	3	38.27	3	37.10	37.00	0	6,245	0.00%
2023/01/06	2	37.78	7	37.66	37.40	-5	6,230	-0.08%
2023/01/05	8	38.33	7	37.59	37.70	1	6,224	0.02%
2023/01/04	99	38.03	98.1	38.29	37.60	0.9	6,102	0.01%
2023/01/03	21.1	37.37	21	36.95	36.50	0.1	5,834	0.00%
2022/12/30	8	35.66	9	35.99	36.80	-1	5,621	-0.02%
2022/12/27	3	36.80	3	36.05	36.05	0	5,513	0.00%
2022/12/26	3	35.85	1	35.95	35.95	2	5,477	0.04%
2022/12/23	1	35.90	1	35.35	35.35	0	5,480	0.00%
2022/12/22	2	36.50	2	35.55	35.70	0	5,509	0.00%
2022/12/21	4	35.59	5	35.41	36.00	-1	5,506	-0.02%
2022/12/20	4	36.70	4	36.64	35.25	0	5,491	0.00%
2022/12/19	8	36.54	8	35.43	35.20	0	5,381	0.00%
2022/12/16	5	37.23	1	36.80	36.35	4	5,398	0.07%
2022/12/15	2	36.70	1	36.70	36.45	1	5,305	0.02%
2022/12/14	4	37.08	3	36.70	36.70	1	5,303	0.02%
2022/12/13	16	37.13	16	36.65	36.55	0	5,289	0.00%
2022/12/12	1	37.05	3	37.33	36.55	-2	5,213	-0.04%
2022/12/09	12	37.32	15	36.93	36.65	-3	5,160	-0.06%
2022/12/08	9	36.12	12	36.55	36.55	-3	5,052	-0.06%
2022/12/07	6	35.52	2	34.65	34.45	4	4,994	0.08%
2022/12/06	0	0.00	0.4	36.30	36.35	-0.4	5,030	-0.01%
2022/12/05	19	38.15	14	37.64	37.35	5	5,113	0.10%
2022/12/02	16	35.78	17	37.01	36.95	-1	4,919	-0.02%
2022/12/01	9	37.24	9	37.81	38.30	0	4,541	0.00%
2022/11/30	7	32.91	9	33.12	34.85	-2	4,466	-0.04%
2022/11/29	1	31.65	0	0.00	31.70	1	4,464	0.02%
2022/11/28	1	31.20	5	31.25	31.35	-4	4,821	-0.08%
2022/11/25	13	32.09	8	31.35	31.30	5	5,126	0.10%
2022/11/24	1	32.45	1	32.60	32.40	0	5,419	0.00%
2022/11/23	3	32.07	1	32.10	31.90	2	5,489	0.04%
2022/11/22	2	32.98	2	32.80	32.30	0	5,549	0.00%
2022/11/21	1	34.30	1	33.55	32.70	0	5,741	0.00%
2022/11/18	2	33.30	1	33.65	32.80	1	5,738	0.02%
2022/11/17	4	34.11	3	34.35	34.05	1	5,792	0.02%
2022/11/15	2	33.60	4	33.80	33.50	-2	5,843	-0.03%
2022/11/11	2	33.45	1	33.25	33.20	1	6,657	0.02%
2022/11/10	0	0.00	1.3	33.99	33.50	-1.3	6,995	-0.02%
2022/11/09	1.3	34.99	0	0.00	34.35	1.3	7,120	0.02%
2022/11/08	0	0.00	2.1	34.00	33.75	-2.1	7,320	-0.03%
2022/11/07	3.1	34.37	6	33.52	33.25	-3	7,510	-0.04%
2022/11/04	8	33.66	18	33.48	34.10	-10	8,167	-0.12%
2022/11/03	36	30.39	38	31.23	32.30	-2	8,348	-0.02%
2022/11/02	21	30.00	4	29.68	29.40	17	8,390	0.20%
2022/11/01	11	28.15	11	28.26	28.30	0	8,518	0.00%
2022/10/24	4	28.65	4	28.55	28.85	0	11,711	0.00%
2022/10/21	2	28.33	2	27.80	27.50	0	11,981	0.00%
2022/10/20	1	28.65	2	28.93	29.00	-1	12,180	-0.01%
2022/10/17	1	29.10	1	29.55	30.40	0	13,412	0.00%
2022/10/13	0	0.00	1	29.15	28.70	-1	14,483	-0.01%
2022/10/12	1	30.10	2	30.65	30.75	-1	14,759	-0.01%
2022/10/11	1	30.65	0	0.00	30.05	1	15,262	0.01%
2022/10/06	1	34.20	1	34.30	34.25	0	16,910	0.00%
2022/10/05	5	34.82	3	34.65	34.10	2	17,159	0.01%
2022/10/04	1	34.50	0	0.00	34.65	1	17,784	0.01%
2022/10/03	6	33.93	6	33.76	33.85	0	18,070	0.00%
2022/09/30	3	33.43	3	33.77	34.20	0	19,032	0.00%
2022/09/29	0	34.65	2	34.58	34.10	-2	19,592	-0.01%
2022/09/26	3	37.02	5	36.50	36.05	-2	21,027	-0.01%
2022/09/23	3	38.03	1.1	39.89	37.70	1.9	21,295	0.01%
2022/09/22	1	40.05	2	40.15	39.85	-1	21,366	0.00%
2022/09/21	3	41.15	6	40.65	40.50	-3	21,474	-0.01%
2022/09/20	9	41.87	7	41.30	41.30	2	21,824	0.01%
2022/09/19	12	41.39	9	40.97	41.20	3	21,891	0.01%
2022/09/16	2	41.00	1	41.35	41.25	1	21,882	0.00%
2022/09/15	4	41.74	2	41.98	41.25	2	21,927	0.01%
2022/09/13	6	42.86	1	43.90	42.85	5	21,930	0.02%
2022/09/12	10	43.35	11	43.75	43.20	-1	21,819	0.00%
2022/09/08	2	41.63	2	41.05	41.05	0	21,606	0.00%
2022/09/07	6	40.89	4	41.18	40.75	2	21,562	0.01%
2022/09/06	2	43.70	0	0.00	41.30	2	21,492	0.01%
2022/09/05	7	44.92	15	44.34	43.50	-8	21,370	-0.04%
2022/09/02	23	45.48	25	45.34	45.20	-2	21,227	-0.01%
2022/09/01	8	45.44	7	44.42	44.05	1	20,843	0.00%
2022/08/31	19	43.39	21	45.24	45.50	-2	20,519	-0.01%
2022/08/30	1	41.90	2	42.73	42.25	-1	20,208	0.00%
2022/08/29	2	41.58	0	0.00	41.05	2	20,113	0.01%
2022/08/26	15	43.79	18	43.97	43.80	-3	20,024	-0.01%
2022/08/25	2	42.48	2	42.35	42.25	0	19,813	0.00%
2022/08/24	3	42.67	0	0.00	41.95	3	19,752	0.02%
2022/08/23	6	43.86	7	43.79	42.55	-1	19,663	-0.01%
2022/08/22	5	44.77	2	45.83	43.00	3	19,579	0.02%
2022/08/19	12	47.56	5	48.06	45.95	7	19,506	0.04%
2022/08/18	8	47.86	12	47.83	47.35	-4	19,124	-0.02%
2022/08/17	6	47.68	8	46.76	46.90	-2	18,605	-0.01%
2022/08/16	4	45.47	2	45.68	45.00	2	18,199	0.01%
2022/08/15	5	44.47	18	44.19	46.30	-13	18,006	-0.07%
2022/08/12	18	46.16	12	46.05	45.40	6	17,694	0.03%
2022/08/11	14	48.29	8	47.78	46.10	6	17,305	0.03%
2022/08/10	37	46.73	40	47.03	46.90	-3	16,534	-0.02%
2022/08/09	11	44.12	7	43.89	43.70	4	15,919	0.03%
2022/08/08	10	42.76	13	43.00	43.45	-3	15,664	-0.02%
2022/08/05	8	44.58	17	44.34	44.90	-9	15,416	-0.06%
2022/08/04	16	43.98	20	43.75	42.85	-4	15,070	-0.03%
2022/08/03	37	45.77	40	45.87	45.65	-3	14,511	-0.02%
2022/08/02	8	45.35	7	45.28	44.70	1	13,980	0.01%
2022/08/01	33	45.57	36	45.84	45.95	-3	13,700	-0.02%
2022/07/29	32	44.97	32	44.28	43.70	0	13,097	0.00%
2022/07/28	15	41.99	36	44.55	44.60	-21	12,113	-0.17%
2022/07/27	9	38.97	4	39.66	40.55	5	11,834	0.04%
2022/07/26	12	39.58	3	39.10	39.30	9	11,625	0.08%
2022/07/25	27	39.26	22	39.31	40.25	5	11,425	0.04%
2022/07/22	47	41.04	40	41.54	39.20	7	11,115	0.06%
2022/07/21	17	39.54	20	40.22	40.20	-3	10,421	-0.03%
2022/07/20	11	39.13	9	39.14	37.80	2	9,631	0.02%
2022/07/19	6	37.77	4	37.76	38.25	2	9,292	0.02%
2022/07/18	23	40.21	22	40.68	38.95	1	8,977	0.01%
2022/07/15	14	39.42	11	39.43	38.60	3	8,418	0.04%
2022/07/14	63	39.23	57	39.51	38.50	6	7,830	0.08%
2022/07/13	2	38.45	4	38.84	39.35	-2	6,728	-0.03%
2022/07/12	16	36.98	17	36.45	35.80	-1	6,465	-0.02%
2022/07/11	10	36.03	12	35.84	35.20	-2	5,765	-0.03%
2022/07/08	22	37.50	24	37.76	37.50	-2	5,468	-0.04%
2022/07/07	7	34.67	10	35.47	36.85	-3	4,524	-0.07%
2022/07/06	25	33.68	25	33.73	33.50	0	3,936	0.00%
2022/07/05	1	32.05	4	32.99	33.25	-3	2,984	-0.10%
2022/07/04	20	28.61	23	28.82	30.25	-3	3,031	-0.10%
2022/07/01	9	28.29	6	28.85	27.50	3	2,804	0.11%
2022/06/30	10	27.82	10	26.71	26.65	0	2,461	0.00%
2022/06/29	10	27.33	12.2	27.64	27.70	-2.2	2,421	-0.09%
2022/06/28	46.2	28.79	41	28.92	28.70	5.2	2,329	0.22%
2022/06/27	8	27.68	10	27.95	28.10	-2	1,994	-0.10%
2022/06/24	1	24.95	2	25.43	25.55	-1	1,872	-0.05%
2022/06/23	0	0.00	1	25.00	23.25	-1	1,823	-0.05%
2022/06/22	1	24.30	5	25.02	25.15	-4	1,744	-0.23%
2022/06/21	0	0.00	0.1	22.90	22.90	-0.1	1,630	-0.01%
2022/06/14	2	25.43	0	0.00	25.45	2	1,664	0.12%
2022/06/10	0	0.00	1	26.00	26.20	-1	1,677	-0.06%
2022/06/07	2	26.05	2	26.35	26.45	0	1,713	0.00%
2022/05/30	0	0.00	1	26.35	26.35	-1	1,921	-0.05%
2022/05/27	0	0.00	3	26.78	26.00	-3	2,043	-0.15%
2022/05/26	14	26.16	12	26.40	25.35	2	2,062	0.10%
2022/05/25	1	25.60	10	26.03	26.10	-9	2,093	-0.43%
2022/05/23	0	0.00	1	26.65	26.65	-1	2,153	-0.05%
2022/05/19	1	26.35	2	26.33	26.75	-1	2,251	-0.04%
2022/05/18	4	27.99	3	28.43	27.05	1	2,317	0.04%
2022/05/17	1	26.50	2	27.33	27.75	-1	2,484	-0.04%
2022/05/13	6	25.31	6	25.44	25.70	0	2,594	0.00%
2022/05/12	1	25.00	0	0.00	24.80	1	2,625	0.04%
2022/05/10	1	26.20	1	26.90	27.05	0	2,862	0.00%
2022/05/09	2	26.30	0	0.00	26.55	2	2,936	0.07%
2022/05/06	1	27.65	0	0.00	27.20	1	2,967	0.03%
2022/05/05	12	28.39	12	28.50	28.10	0	3,054	0.00%
2022/05/04	5	27.79	5	28.13	27.65	0	3,160	0.00%
2022/05/03	3	27.33	2	27.13	27.20	1	3,224	0.03%
2022/04/29	0	0.00	2	27.35	27.05	-2	3,263	-0.06%
2022/04/28	0	0.00	1	26.60	26.30	-1	3,292	-0.03%
2022/04/27	1	26.40	0	0.00	26.40	1	3,330	0.03%
2022/04/26	11	27.54	0	0.00	27.30	11	3,377	0.33%
2022/04/25	2	27.38	0	0.00	27.30	2	3,668	0.05%
2022/04/22	1	29.50	1	29.35	29.25	0	3,705	0.00%
2022/04/20	1	30.70	0	0.00	30.20	1	3,813	0.03%
2022/04/19	2	30.68	2	30.63	30.45	0	4,039	0.00%
2022/04/18	1	29.70	2	29.70	29.50	-1	4,068	-0.02%
2022/04/15	2	31.08	1	31.50	30.90	1	4,085	0.02%
2022/04/14	7	31.91	6	31.60	31.80	1	4,142	0.02%
2022/04/13	0	0.00	1	33.00	32.10	-1	4,173	-0.02%
2022/04/12	3	32.10	3	31.20	31.15	0	4,199	0.00%
2022/04/11	4	32.18	3	32.22	32.15	1	4,266	0.02%
2022/04/08	11	33.79	18	34.11	34.20	-7	4,423	-0.16%
2022/04/07	5	32.81	8	33.30	32.70	-3	4,227	-0.07%
2022/04/01	0	0.00	3	31.20	31.60	-3	4,036	-0.07%
2022/03/31	50	31.42	47	31.15	30.35	3	3,953	0.08%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/28	0	0.00	5	29.00	29.60	-5	3,863	-0.13%
2022/03/25	3	30.50	3	29.87	29.70	0	3,862	0.00%
2022/03/24	1	29.60	0	0.00	30.45	1	3,868	0.03%
2022/03/21	4	31.06	7	30.36	30.05	-3	3,963	-0.08%
2022/03/18	3	30.10	3	30.02	30.00	0	4,739	0.00%
2022/03/17	3	29.98	10	30.10	30.20	-7	5,013	-0.14%
2022/03/15	0	0.00	1	29.00	28.70	-1	6,137	-0.02%
2022/03/14	1	30.20	0	0.00	30.10	1	6,469	0.02%
2022/03/11	0	0.00	2	30.75	30.35	-2	6,492	-0.03%
2022/03/10	0	0.00	1	31.25	30.95	-1	6,723	-0.01%
2022/03/09	1	29.85	5	29.85	30.45	-4	6,964	-0.06%
2022/03/08	0	0.00	6	29.50	29.15	-6	7,156	-0.08%
2022/03/07	3	30.77	0	0.00	30.05	3	7,498	0.04%
2022/03/04	3	32.13	3	32.88	32.15	0	7,515	0.00%
2022/03/03	12	34.20	2	33.33	32.85	10	7,527	0.13%
2022/03/02	22	34.31	23	34.54	33.95	-1	7,469	-0.01%
2022/02/24	4	32.25	3	31.20	30.65	1	7,426	0.01%
2022/02/23	1	33.90	0	0.00	33.25	1	7,472	0.01%
2022/02/22	1	33.00	0	0.00	33.00	1	7,524	0.01%
2022/02/17	13	33.53	9	33.60	32.60	4	7,724	0.05%
2022/02/16	2	32.70	11	33.49	33.60	-9	7,573	-0.12%
2022/02/15	1	31.50	0	0.00	30.55	1	7,704	0.01%
2022/02/14	4	30.73	2	30.25	30.00	2	8,098	0.02%
2022/02/11	1	32.20	3	32.15	32.20	-2	8,279	-0.02%
2022/02/10	67	33.83	45	33.22	32.65	22	8,429	0.26%
2022/02/09	1	32.65	1	30.75	32.65	0	8,352	0.00%
2022/02/08	27	29.33	26	29.65	29.70	1	8,350	0.01%
2022/02/07	2	27.90	1	28.90	29.45	1	8,367	0.01%
2022/01/26	19	29.33	16	29.33	29.30	3	8,360	0.04%
2022/01/25	6	30.09	11	29.97	28.30	-5	8,361	-0.06%
2022/01/24	12	29.86	3	30.28	30.40	9	8,533	0.11%
2022/01/21	24	32.27	13	31.59	31.35	11	8,551	0.13%
2022/01/20	2	31.80	0	0.00	32.00	2	8,455	0.02%
2022/01/19	6	33.07	6	33.25	32.95	0	8,438	0.00%
2022/01/18	52	36.28	47	36.50	34.60	5	8,416	0.06%
2022/01/17	0	0.00	4	34.24	34.95	-4	8,125	-0.05%
2022/01/14	8	31.98	1	32.40	31.80	7	8,086	0.09%
2022/01/13	3	33.25	16	33.72	34.15	-13	8,063	-0.16%
2022/01/12	7	36.15	2	36.75	34.80	5	8,032	0.06%
2022/01/11	3	35.80	8	35.40	34.65	-5	7,805	-0.06%
2022/01/10	15	37.77	18	37.57	37.85	-3	7,753	-0.04%
2022/01/07	7	39.36	3	37.20	37.05	4	7,730	0.05%
2022/01/06	9	40.23	14	40.48	39.60	-5	7,724	-0.06%
2022/01/05	6	42.18	1	41.80	40.45	5	7,669	0.07%
2022/01/04	8	45.20	5	43.35	42.75	3	7,598	0.04%
2022/01/03	4.2	47.04	11	49.57	45.50	-6.8	7,515	-0.09%
2021/12/29	0	0.00	1	47.10	48.00	-1	7,354	-0.01%
2021/12/21	5	42.65	0.1	42.90	42.65	4.9	7,315	0.07%
2021/12/20	2	41.00	0	0.00	41.90	2	7,324	0.03%
2021/12/16	0	0.00	5.2	43.56	44.20	-5.2	7,328	-0.07%
2021/12/15	0	0.00	8.1	46.80	46.80	-8.1	7,290	-0.11%
2021/12/14	45	46.26	22	46.58	45.90	23	7,245	0.32%
2021/12/13	18	44.74	20	45.57	46.10	-2	6,439	-0.03%
2021/12/10	77.1	40.35	76	40.97	41.95	1.1	6,154	0.02%
2021/12/09	7.2	37.57	12	37.55	38.15	-4.8	5,279	-0.09%
2021/12/08	10	36.56	11	38.45	34.70	-1	5,007	-0.02%
2021/12/06	5	30.74	2	32.08	32.90	3	4,648	0.06%
2021/12/03	2	28.93	2	29.90	29.95	0	4,522	0.00%
2021/12/02	8	29.14	8	30.19	27.25	0	4,290	0.00%
2021/12/01	24.1	29.42	28	30.23	29.95	-3.9	4,071	-0.10%
2021/11/30	1	27.15	5	27.80	27.80	-4	3,696	-0.11%
2021/11/26	8	25.83	0.1	25.20	25.60	7.9	3,593	0.22%
2021/11/25	4	28.50	3	29.00	27.85	1	3,572	0.03%
2021/11/23	1	29.30	0	0.00	28.50	1	3,595	0.03%
2021/11/22	9	31.37	5	30.92	31.65	4	3,530	0.11%
2021/11/18	3	27.95	2	27.85	28.40	1	3,362	0.03%
2021/11/17	2	28.40	7.1	28.09	28.80	-5.1	3,294	-0.15%
2021/11/16	2.1	26.48	11	26.81	26.65	-8.9	3,181	-0.28%
2021/11/12	3	25.22	5	25.51	25.90	-2	2,933	-0.07%
2021/11/11	47	22.85	34	23.04	23.55	13	2,719	0.48%
2021/11/10	12	20.68	13.2	21.36	21.45	-1.2	2,259	-0.05%
2021/11/09	7	18.54	5	19.35	19.50	2	2,041	0.10%
2021/11/08	1	16.10	0	0.00	17.75	1	1,845	0.05%
2021/11/03	2	15.40	9	15.61	15.65	-7	1,575	-0.44%
2021/11/02	2	16.83	1	17.45	16.20	1	1,485	0.07%
2021/11/01	18	17.60	11	17.90	17.90	7	1,360	0.51%
2021/10/29	1	15.55	1.3	15.74	16.35	-0.3	1,107	-0.02%
2021/10/27	0	0.00	0.2	15.55	14.90	-0.2	1,095	-0.02%
2021/10/26	0	0.00	0.1	15.45	15.00	-0.1	1,070	-0.01%
2021/10/22	0	0.00	4	15.13	14.70	-4	1,043	-0.38%
2021/10/20	2	15.08	2	15.03	14.70	0	1,016	0.00%
2021/10/19	0	0.00	5	14.31	14.15	-5	987	-0.51%
2021/10/13	0	0.00	1	13.40	13.35	-1	1,126	-0.09%
2021/10/07	1	13.60	0	0.00	13.70	1	1,331	0.08%
2021/10/06	1	13.25	0	0.00	13.75	1	1,328	0.08%
2021/10/01	2	13.35	4	13.60	12.95	-2	1,332	-0.15%
2021/09/28	2	14.53	0	0.00	14.45	2	1,331	0.15%
2021/09/27	6	14.71	3	14.67	14.80	3	1,326	0.23%
2021/09/24	13	14.63	8	14.84	14.75	5	1,319	0.38%
2021/09/13	0	0.00	2	14.65	14.25	-2	1,481	-0.13%
2021/09/07	3	14.10	1	14.00	13.80	2	1,501	0.13%
2021/08/30	2	13.75	2	13.70	13.80	0	1,477	0.00%
2021/08/03	1	14.65	0	0.00	14.55	1	1,717	0.06%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/21	1	16.40	0	0.00	15.90	1	2,119	0.05%
2021/07/19	0	0.00	3	16.17	16.35	-3	2,494	-0.12%
2021/07/16	0	0.00	4	15.45	15.05	-4	2,447	-0.16%
2021/07/14	4	14.95	1	15.00	15.40	3	2,299	0.13%
2021/07/13	0.6	14.91	0	0.00	14.50	0.6	2,268	0.03%
2021/07/02	0	0.00	0.3	13.95	14.25	-0.3	2,326	-0.01%
2021/07/01	0	0.00	0	14.30	13.90	0	2,345	0.00%
2021/06/30	0	0.00	4	14.35	14.30	-4	2,348	-0.17%
2021/06/24	0	0.00	1	15.35	14.90	-1	2,400	-0.04%
2021/06/23	2	15.30	3	15.00	15.35	-1	2,332	-0.04%
2021/06/22	0	0.00	1	15.25	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	1	14.00	14.20	-1	2,229	-0.04%
2021/06/18	0	0.00	9	13.68	13.70	-9	2,257	-0.40%
2021/06/17	2	13.60	2	13.98	13.95	0	2,269	0.00%
2021/06/16	14	13.75	6	14.05	14.05	8	2,223	0.36%
2021/06/10	0.3	12.80	0	0.00	13.15	0.3	2,317	0.01%
2021/05/24	1	12.45	0	0.00	12.45	1	2,502	0.04%
2021/05/18	0	0.00	1	11.60	11.80	-1	2,506	-0.04%
2021/05/14	1	12.65	0	0.00	12.10	1	2,472	0.04%
2021/04/28	0	0.00	5	17.00	16.90	-5	2,224	-0.22%
2021/04/27	10	16.78	6	16.70	16.65	4	2,220	0.18%
2021/04/26	0	0.00	12	16.50	16.50	-12	2,205	-0.54%
2021/04/23	0	0.00	3	15.00	15.00	-3	2,235	-0.13%
2021/04/15	0	0.00	2	14.00	13.95	-2	1,989	-0.10%
2021/04/14	2	13.75	0	0.00	13.35	2	1,975	0.10%
2021/04/12	1	14.65	0	0.00	14.25	1	1,956	0.05%
2021/03/30	0	0.00	2	14.25	13.90	-2	1,883	-0.11%
2021/03/29	0	0.00	1	13.90	13.80	-1	1,861	-0.05%
2021/03/26	2	13.70	0	0.00	14.10	2	1,855	0.11%
2021/03/24	2	13.98	0	0.00	13.90	2	1,898	0.11%
2021/03/22	2	14.05	2	14.25	14.45	0	1,919	0.00%
2021/03/19	0	0.00	1	14.20	14.00	-1	1,886	-0.05%
2021/03/18	1	13.75	0	0.00	13.95	1	1,859	0.05%
2021/03/17	7	13.89	14	13.92	13.50	-7	1,832	-0.38%
2021/03/16	10	13.90	15	13.85	14.00	-5	1,768	-0.28%
2021/03/15	14	13.06	0	0.00	12.75	14	1,693	0.83%
2021/03/12	5	12.45	0	0.00	12.60	5	1,574	0.32%
2021/02/25	2	12.75	0	0.00	12.85	2	1,549	0.13%
2021/01/26	0	0.00	22	13.68	12.90	-22	1,338	-1.64%
2021/01/25	22	13.51	0	0.00	13.75	22	1,279	1.72%
2021/01/21	1	13.65	2	13.50	13.60	-1	1,184	-0.08%
2021/01/19	2	14.88	0	0.00	14.15	2	1,060	0.19%
2021/01/18	0	0.00	3	15.40	15.60	-3	939	-0.32%
2021/01/15	3	14.20	0	0.00	14.20	3	844	0.36%
2021/01/12	10	12.30	7	12.54	12.30	3	730	0.41%
2021/01/11	2	13.00	0	0.00	13.05	2	672	0.30%
2021/01/06	0	0.00	2	12.08	11.80	-2	584	-0.34%
2020/12/30	3	12.03	3	12.20	12.00	0	532	0.00%
2020/12/28	2	11.73	0	0.00	11.60	2	466	0.43%
2020/12/18	1	12.50	6	12.35	12.45	-5	439	-1.14%
2020/12/17	5	11.78	0	0.00	12.05	5	380	1.32%
2020/09/23	0	0.00	3	11.25	11.15	-3	1,089	-0.28%
2020/09/18	3	11.75	0	0.00	11.55	3	1,204	0.25%
2020/09/09	0	0.00	1	11.15	11.20	-1	1,178	-0.08%
2020/09/08	1	12.20	1	11.50	11.25	0	1,164	0.00%
2020/08/20	0	0.00	7	10.47	10.60	-7	1,080	-0.65%
2020/08/13	1	11.70	0	0.00	11.60	1	1,206	0.08%
2020/07/16	0	0.00	2	11.40	11.40	-2	909	-0.22%
2020/07/15	2	11.50	0	0.00	11.35	2	903	0.22%
2020/07/09	18	13.35	11	13.66	12.20	7	819	0.85%
2020/07/07	0	0.00	2	11.05	11.45	-2	654	-0.31%
2020/07/03	2	12.00	0	0.00	11.30	2	629	0.32%
2020/07/02	0	0.00	2	11.00	11.85	-2	549	-0.36%
2020/06/30	15	11.35	48	10.96	10.90	-33	488	-6.75%
2020/06/29	33	10.88	0	0.00	10.90	33	420	7.84%
2020/05/28	2	9.82	2	9.63	9.61	0	341	0.00%
2020/05/27	0	0.00	1	9.50	9.45	-1	326	-0.31%
2020/05/26	3	9.92	4	10.00	10.05	-1	308	-0.32%
2020/05/25	1	9.77	0	0.00	9.84	1	258	0.39%
2020/05/22	0	0.00	10	8.60	8.95	-10	185	-5.39%
2020/05/20	1	8.14	0	0.00	8.09	1	145	0.69%
2020/05/18	10	8.05	0	0.00	8.04	10	143	6.97%
2020/03/20	1	5.90	0	0.00	5.85	1	156	0.64%
2020/02/14	0	0.00	1	9.00	9.01	-1	167	-0.60%
2020/02/10	1	9.00	0	0.00	9.02	1	182	0.55%
2020/02/06	0	0.00	5	9.01	9.02	-5	182	-2.74%
2020/02/03	5	8.49	0	0.00	8.54	5	187	2.67%
2019/12/17	0	0.00	10	10.40	10.25	-10	456	-2.19%
2019/12/06	10	10.05	0	0.00	10.10	10	520	1.92%
2019/11/20	0	0.00	2	10.80	10.95	-2	637	-0.31%
2019/11/11	0	0.00	15	10.65	10.80	-15	640	-2.34%
2019/10/28	0	0.00	10	11.60	11.45	-10	604	-1.66%
2019/10/23	2	10.75	0	0.00	10.65	2	564	0.35%
2019/10/21	10	10.50	0	0.00	10.55	10	571	1.75%
2019/10/01	0	0.00	2	11.10	11.40	-2	544	-0.37%
2019/09/23	1	11.85	1	11.65	11.20	0	383	0.00%
2019/09/20	0	0.00	2	10.93	10.95	-2	360	-0.55%
2019/09/19	0	0.00	2	10.65	10.60	-2	349	-0.57%
2019/09/18	3	10.90	1	10.95	10.70	2	347	0.58%
2019/09/16	1	10.50	0	0.00	10.40	1	331	0.30%
2019/09/12	2	10.83	1	11.10	10.50	1	326	0.31%
2019/09/11	0	0.00	8	10.46	10.45	-8	298	-2.68%
2019/09/05	3	10.33	0	0.00	10.15	3	278	1.08%
2019/08/29	1	10.80	11	10.65	10.10	-10	250	-3.99%
2019/08/28	0	0.00	7.1	10.32	10.35	-7.1	205	-3.44%
2019/08/20	0	0.00	4	9.40	9.40	-4	147	-2.71%
2019/08/12	0	0.00	1	9.48	9.47	-1	147	-0.68%
2019/08/08	5	9.65	0	0.00	9.52	5	150	3.33%
2019/07/31	5	9.90	0	0.00	9.91	5	165	3.02%
2019/07/25	0	0.00	10	10.40	10.25	-10	166	-6.01%
2019/07/18	0	0.00	5	10.00	10.15	-5	152	-3.28%
2019/06/25	0	0.00	1	9.84	9.73	-1	245	-0.41%
2019/06/20	10	9.93	0	0.00	10.00	10	275	3.62%
2019/06/19	10	10.25	0	0.00	10.10	10	293	3.40%
2019/05/09	0	0.00	10	10.35	10.15	-10	698	-1.43%
2019/05/06	5	10.50	0	0.00	10.55	5	713	0.70%
2019/04/30	5	10.85	0	0.00	10.75	5	715	0.70%
2019/04/29	2	10.85	0	0.00	10.65	2	720	0.28%
2019/04/09	1	11.45	0	0.00	11.40	1	701	0.14%
2019/03/22	0	0.00	2	11.85	11.90	-2	644	-0.31%
2019/03/20	0	0.00	6	12.13	11.95	-6	649	-0.92%
2019/03/19	6	12.54	0	0.00	11.95	6	636	0.94%
2019/03/18	2	12.55	20	12.15	12.80	-18	595	-3.02%
2019/03/15	1	11.75	1	11.85	11.65	0	501	0.00%
2019/03/08	10	10.60	0	0.00	10.50	10	511	1.96%
2019/03/07	3	10.85	0	0.00	10.75	3	522	0.57%
2019/03/06	13	11.03	0	0.00	10.85	13	539	2.41%
2019/02/21	0	0.00	3	11.45	11.35	-3	770	-0.39%
2019/02/19	3	11.45	0	0.00	11.20	3	758	0.40%
2019/02/18	5	11.20	1	11.20	11.20	4	750	0.53%
2019/02/15	2	11.00	0	0.00	11.00	2	749	0.27%
2019/02/11	2	11.30	0	0.00	11.20	2	778	0.26%
2019/01/28	0	0.00	23	10.58	10.50	-23	749	-3.07%
2019/01/15	23	10.10	0	0.00	10.10	23	771	2.98%
2019/01/08	0	0.00	2	10.45	10.25	-2	781	-0.26%
2019/01/04	2	10.00	0	0.00	10.05	2	805	0.25%
2018/12/13	1	11.90	0	0.00	12.10	1	907	0.11%
2018/12/11	3	11.47	0	0.00	11.35	3	902	0.33%
2018/12/04	6	12.57	0	0.00	12.40	6	914	0.66%
2018/12/03	0	0.00	3	12.55	12.70	-3	905	-0.33%
2018/11/27	3	11.30	0	0.00	11.35	3	900	0.33%
2018/11/26	5	11.79	5	11.55	11.50	0	937	0.00%
2018/11/22	90	10.99	90	11.30	11.30	0	797	0.00%
2018/11/02	0	0.00	1	10.20	10.20	-1	913	-0.11%
2018/10/31	1	9.35	0	0.00	9.35	1	1,048	0.10%
2018/10/02	0	0.00	3	14.10	13.80	-3	1,789	-0.17%
2018/10/01	0	0.00	2	13.70	13.75	-2	1,821	-0.11%
2018/09/27	2	13.95	0	0.00	13.95	2	1,913	0.10%
2018/09/19	5	14.65	5	14.90	14.65	0	2,600	0.00%
2018/09/18	5	14.40	0	0.00	14.40	5	2,686	0.19%
2018/09/10	0	0.00	13	14.62	14.10	-13	3,508	-0.37%
2018/09/07	3	15.53	0	0.00	14.95	3	3,543	0.08%
2018/09/06	5	16.20	0	0.00	15.85	5	3,559	0.14%
2018/09/04	2	15.60	10	16.20	16.20	-8	3,797	-0.21%
2018/09/03	15	15.79	0	0.00	15.40	15	3,920	0.38%
2018/08/31	1	15.30	1	15.40	16.10	0	3,975	0.00%
2018/08/29	3	15.58	0	0.00	15.35	3	3,936	0.08%
2018/08/22	3	15.40	1	15.10	15.25	2	4,087	0.05%
2018/08/08	0	0.00	2	16.73	16.30	-2	4,238	-0.05%
2018/08/07	3	16.67	2	16.65	16.85	1	4,200	0.02%
2018/08/03	0	0.00	2	16.45	16.15	-2	4,137	-0.05%
2018/08/01	2	17.13	0	0.00	17.05	2	4,130	0.05%
2018/07/31	1	17.10	0	0.00	17.30	1	4,124	0.02%
2018/07/27	0	0.00	5	17.75	17.75	-5	4,119	-0.12%
2018/07/25	0	0.00	1	18.10	17.55	-1	4,109	-0.02%
2018/07/24	45	17.72	40	17.50	17.50	5	4,033	0.12%
2018/07/23	3	17.90	1	18.00	17.50	2	3,981	0.05%
2018/07/17	1	18.00	0	0.00	17.25	1	3,729	0.03%
2018/07/13	0	0.00	5	18.70	18.80	-5	3,626	-0.14%
2018/07/11	7	18.18	0	0.00	17.70	7	3,642	0.19%
2018/07/10	0	0.00	2	17.30	18.40	-2	3,647	-0.05%
2018/07/06	2	18.15	17	18.33	19.00	-15	3,736	-0.40%
2018/07/05	0	0.00	1	20.00	19.65	-1	3,795	-0.03%
2018/07/03	8	20.71	6	22.17	20.65	2	3,765	0.05%
2018/07/02	50	22.83	47	23.30	22.90	3	3,682	0.08%
2018/06/29	10	21.10	17	21.66	21.50	-7	3,524	-0.20%
2018/06/28	35	20.96	35	20.89	21.45	0	3,340	0.00%
2018/06/27	1	18.65	0	0.00	19.50	1	3,174	0.03%
2018/06/26	71	19.35	65	17.78	17.75	6	3,069	0.20%
2018/06/25	3	18.90	2	18.90	18.90	1	2,812	0.04%
2018/06/22	1	15.45	2	16.48	17.20	-1	2,616	-0.04%
2018/06/21	4	16.10	0	0.00	15.65	4	2,521	0.16%
2018/06/19	10	15.31	13	15.27	15.90	-3	2,586	-0.12%
2018/06/15	17	15.27	22	15.03	14.75	-5	2,631	-0.19%
2018/06/14	5	14.70	0	0.00	14.70	5	2,762	0.18%
2018/06/13	9	15.09	9	15.23	14.70	0	2,864	0.00%
2018/06/12	8	14.51	0	0.00	14.40	8	2,877	0.28%
2018/06/11	0	0.00	1	14.55	15.20	-1	3,021	-0.03%
2018/06/08	0	0.00	2	12.75	14.00	-2	2,918	-0.07%
2018/06/07	2	12.95	10	12.80	12.75	-8	2,850	-0.28%
2018/06/05	5	12.40	10	13.31	12.45	-5	2,866	-0.17%
2018/05/31	10	13.70	0	0.00	13.70	10	2,922	0.34%
2018/05/30	1	13.75	3	13.07	13.55	-2	2,857	-0.07%
2018/05/28	0	0.00	12	12.03	12.45	-12	2,714	-0.44%
2018/05/21	10	11.95	0	0.00	11.75	10	2,653	0.38%
2018/05/17	6	12.01	1	12.50	12.10	5	2,618	0.19%
2018/05/09	1	11.95	1	11.50	11.30	0	2,449	0.00%
2018/05/04	0	0.00	1	11.60	11.45	-1	2,499	-0.04%
2018/04/26	0	0.00	3	9.49	9.69	-3	2,470	-0.12%
2018/04/23	0	0.00	1	11.60	11.50	-1	2,454	-0.04%
2018/04/20	0	0.00	2	11.60	11.70	-2	2,451	-0.08%
2018/04/17	2	12.10	2	12.20	11.80	0	2,417	0.00%
2018/04/16	1	13.10	2	13.10	12.85	-1	2,367	-0.04%
2018/04/13	5	13.09	21	13.62	12.65	-16	2,330	-0.69%
2018/04/12	3	13.40	10	13.38	13.35	-7	2,254	-0.31%
2018/04/11	5	15.61	7	16.94	14.80	-2	2,166	-0.09%
2018/04/10	1	15.55	1	15.60	15.85	0	2,042	0.00%
2018/04/09	0	0.00	9	17.20	17.10	-9	2,016	-0.45%
2018/03/30	0	0.00	10	16.00	16.20	-10	1,916	-0.52%
2018/03/23	1	16.00	0	0.00	16.60	1	1,882	0.05%
2018/03/22	1	16.90	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	17.30	2	18.30	18.30	-1	1,657	-0.06%
2018/03/20	8	16.19	19	16.58	16.65	-11	1,506	-0.73%
2018/03/19	33	14.73	1	15.00	15.15	32	1,321	2.42%
2018/03/16	14	13.40	4	13.68	13.80	10	1,180	0.85%
2018/03/15	0	0.00	8	12.53	12.55	-8	962	-0.83%
2018/03/14	0	0.00	2	11.45	11.45	-2	754	-0.26%
2018/03/08	16	10.50	2	10.80	9.96	14	626	2.23%
2018/03/06	0	0.00	2	8.50	8.94	-2	500	-0.40%
2018/02/23	2	8.18	0	0.00	8.15	2	457	0.44%
2018/02/22	0	0.00	7	8.34	8.26	-7	453	-1.54%
2018/02/21	0	0.00	30	8.37	8.25	-30	449	-6.68%
2018/02/02	0	0.00	7	8.27	8.19	-7	407	-1.72%
2018/01/29	30	8.93	0	0.00	8.57	30	345	8.68%