海韻電 (6203)-元大-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	86.50	86.40	-0.1	333	-0.03%
2024/05/09	0.1	84.00	0	0.00	83.50	0.1	326	0.03%
2024/05/06	0.1	83.30	0	0.00	83.60	0.1	326	0.02%
2024/05/02	0	84.10	0	0.00	84.10	0	324	0.01%
2024/04/30	0.2	83.45	0	0.00	83.20	0.2	325	0.06%
2024/04/29	1.1	83.05	0	0.00	83.50	1.1	324	0.34%
2024/04/26	0.1	83.60	0	0.00	83.30	0.1	325	0.03%
2024/04/25	0.2	83.30	0	0.00	83.10	0.2	326	0.06%
2024/04/16	1.1	83.31	3	83.00	82.60	-1.9	333	-0.58%
2024/04/15	0.2	85.08	0	0.00	84.60	0.2	334	0.05%
2024/04/11	0.1	86.80	0	0.00	86.30	0.1	337	0.03%
2024/04/10	0.2	87.02	0	0.00	87.00	0.2	345	0.05%
2024/04/08	0.3	88.90	0	0.00	88.50	0.3	361	0.08%
2024/03/29	2	87.90	0	0.00	88.00	2	488	0.41%
2024/03/27	0.1	87.10	28	87.21	87.70	-27.9	489	-5.70%
2024/03/26	6	88.25	0	0.00	87.70	6	487	1.23%
2024/03/25	15	87.90	15	89.28	88.60	0	486	0.00%
2024/03/22	11	89.66	0	0.00	89.60	11	486	2.26%
2024/03/21	19	90.05	0.1	90.00	90.10	18.9	485	3.89%
2024/03/18	0.1	87.80	0	0.00	88.10	0.1	492	0.02%
2024/03/15	0	87.70	0	0.00	87.70	0	496	0.01%
2024/03/14	1.1	88.14	0	0.00	87.70	1.1	498	0.22%
2024/03/13	2.5	88.05	0	0.00	88.10	2.5	496	0.51%
2024/03/12	1.3	89.07	0	0.00	89.30	1.3	489	0.27%
2024/03/11	10	88.50	0	0.00	89.00	10	488	2.05%
2024/03/08	3.6	89.34	2	88.50	88.90	1.6	485	0.33%
2024/03/07	3.2	91.04	4	91.18	91.10	-0.8	471	-0.18%
2024/03/06	1	97.90	25	97.66	97.70	-24	434	-5.52%
2024/03/05	26	96.90	0	0.00	97.30	26	429	6.05%
2024/03/01	0	0.00	2	97.50	96.30	-2	421	-0.47%
2024/02/27	0.1	94.40	0	0.00	94.80	0.1	412	0.02%
2024/02/23	10.1	95.00	0	0.00	94.50	10.1	420	2.40%
2024/02/22	0	0.00	4	96.60	95.50	-4	420	-0.95%
2024/02/20	0	0.00	3	95.40	94.60	-3	415	-0.72%
2024/02/16	0	0.00	0.1	95.70	95.20	-0.1	425	-0.02%
2024/02/15	2	93.70	0	0.00	94.30	2	421	0.48%
2024/02/02	0	92.90	0	0.00	93.30	0	452	0.01%
2024/02/01	1	92.00	0	0.00	92.60	1	451	0.22%
2024/01/31	1	92.20	0	0.00	92.20	1	454	0.22%
2024/01/30	0.1	92.80	0	0.00	92.80	0.1	456	0.02%
2024/01/25	0.1	93.10	0	0.00	92.80	0.1	467	0.02%
2024/01/18	0	91.60	0	0.00	91.70	0	467	0.00%
2024/01/17	2	91.90	0	0.00	92.00	2	469	0.43%
2024/01/16	0.1	93.70	1	93.40	93.40	-0.9	468	-0.19%
2024/01/15	3	93.63	0	0.00	93.70	3	469	0.64%
2024/01/09	0	93.20	0	0.00	93.00	0	493	0.01%
2024/01/08	2	94.20	0	0.00	94.20	2	489	0.41%
2024/01/04	0.1	95.53	0	0.00	95.00	0.1	493	0.02%
2024/01/02	2.1	97.00	0	0.00	96.80	2.1	485	0.42%
2023/12/29	2	100.00	0	99.30	98.80	2	473	0.42%
2023/12/28	3	99.50	12.1	98.26	99.10	-9.1	456	-1.98%
2023/12/27	0	93.30	0	0.00	94.60	0	358	0.00%
2023/12/26	0	92.10	0	0.00	92.00	0	358	0.00%
2023/12/25	0	91.60	0	0.00	91.20	0	362	0.00%
2023/12/22	0	92.30	0	0.00	91.70	0	365	0.00%
2023/12/21	1	91.60	0	0.00	91.60	1	369	0.27%
2023/12/18	0	93.30	0	0.00	93.00	0	380	0.00%
2023/12/14	0	94.10	0	0.00	94.00	0	388	0.01%
2023/12/12	2	93.45	0	0.00	92.70	2	383	0.53%
2023/12/01	0.1	93.35	0	0.00	93.40	0.1	499	0.02%
2023/11/30	2	92.85	0	0.00	92.80	2	512	0.39%
2023/11/24	3	93.80	0	0.00	93.60	3	551	0.54%
2023/11/22	0	0.00	5	93.90	93.90	-5	606	-0.82%
2023/11/20	2	91.70	0	0.00	92.10	2	636	0.31%
2023/11/16	5	92.36	0	0.00	92.00	5	676	0.74%
2023/11/13	3	93.36	21	92.32	91.90	-18	814	-2.21%
2023/11/10	11	98.31	1	97.30	95.80	10	890	1.12%
2023/11/06	3.1	94.73	0	0.00	95.20	3.1	1,083	0.28%
2023/10/25	0	0.00	3	93.30	93.40	-3	1,568	-0.19%
2023/10/19	0.1	91.03	0	0.00	90.60	0.1	1,927	0.00%
2023/10/18	0.1	91.85	0	0.00	91.50	0.1	1,945	0.00%
2023/10/12	0	0.00	1	97.20	97.00	-1	2,066	-0.05%
2023/10/11	0	0.00	16	96.11	94.40	-16	2,073	-0.77%
2023/10/06	17	95.35	0	0.00	95.30	17	2,089	0.81%
2023/10/05	1	95.90	0	0.00	96.00	1	2,104	0.05%
2023/10/03	0	0.00	0	97.10	96.20	0	2,195	0.00%
2023/09/27	0	94.30	0	0.00	94.50	0	2,312	0.00%
2023/09/26	1	95.10	0	0.00	95.20	1	2,339	0.04%
2023/09/20	0.3	96.30	0	0.00	95.80	0.3	2,423	0.01%
2023/09/14	0	0.00	1	97.40	97.40	-1	2,865	-0.03%
2023/09/13	1	96.00	0	0.00	95.90	1	2,915	0.03%
2023/09/11	1.5	98.15	1	95.90	95.70	0.5	2,973	0.02%
2023/09/08	0	0.00	2	104.50	104.00	-2	2,940	-0.07%
2023/09/07	2.3	104.49	0	0.00	105.00	2.3	2,952	0.08%
2023/09/06	0.1	103.00	0	0.00	103.50	0.1	2,958	0.00%
2023/09/05	0	0.00	2	100.50	101.50	-2	2,999	-0.07%
2023/09/04	0	97.00	1	98.00	97.80	-1	3,047	-0.03%
2023/08/31	0.1	99.40	1	99.40	99.50	-0.9	3,076	-0.03%
2023/08/30	1	99.40	1	98.80	99.30	0	3,083	0.00%
2023/08/29	1	96.70	1	95.40	96.70	0	3,078	0.00%
2023/08/28	2.1	94.34	1.1	97.75	94.90	1	3,072	0.03%
2023/08/24	0	0.00	2	101.75	101.00	-2	3,065	-0.07%
2023/08/23	36	104.43	35	103.36	103.00	1	3,084	0.03%
2023/08/22	0	0.00	2	106.50	104.00	-2	3,074	-0.07%
2023/08/21	0	0.00	3	104.33	106.00	-3	3,052	-0.10%
2023/08/18	2	107.00	2	105.75	105.50	0	3,040	0.00%
2023/08/17	2	109.75	2	109.00	111.50	0	2,994	0.00%
2023/08/16	11.1	111.05	4	112.13	111.50	7.1	2,967	0.24%
2023/08/15	0	0.00	3	108.33	109.00	-3	2,899	-0.10%
2023/08/14	2.1	105.98	2	105.00	103.50	0.1	2,864	0.00%
2023/08/11	2	105.50	3	105.34	105.50	-1	2,869	-0.04%
2023/08/10	3	100.67	1	100.00	99.40	2	2,811	0.07%
2023/08/09	5	106.89	3	109.83	102.50	2	2,785	0.07%
2023/08/08	1	108.00	2	109.50	109.50	-1	2,733	-0.04%
2023/08/07	1	108.00	0.1	104.00	107.50	1	2,644	0.04%
2023/08/04	0	0.00	10	100.50	103.00	-10	2,616	-0.38%
2023/08/02	0	104.00	5	104.00	102.50	-5	2,616	-0.19%
2023/08/01	10	102.50	8	105.00	103.50	2	2,566	0.08%
2023/07/31	0	0.00	30.1	103.09	103.00	-30.1	2,559	-1.18%
2023/07/28	2	111.00	3.1	110.32	109.50	-1.1	2,482	-0.04%
2023/07/27	16	113.47	4	111.51	112.00	12	2,403	0.50%
2023/07/26	2	107.00	11	104.86	105.50	-9	2,249	-0.40%
2023/07/25	3	105.50	12	103.46	105.50	-9	2,153	-0.42%
2023/07/21	2.1	98.55	1	99.80	98.50	1.1	2,046	0.05%
2023/07/20	1	100.50	0	0.00	99.30	1	2,024	0.05%
2023/07/19	2	97.85	0	0.00	97.30	2	2,009	0.10%
2023/07/18	0.1	99.50	0	0.00	100.50	0.1	2,001	0.00%
2023/07/14	10	93.45	0	0.00	93.70	10	1,909	0.52%
2023/07/12	0.1	93.50	0	0.00	92.00	0.1	1,890	0.00%
2023/07/11	1	92.75	3	91.30	91.60	-2	1,888	-0.10%
2023/07/10	17.1	93.82	2	93.94	93.60	15	1,861	0.81%
2023/07/07	5	104.30	2.1	104.67	104.00	2.9	1,819	0.16%
2023/07/06	1	108.50	2	107.50	108.00	-1	1,801	-0.06%
2023/07/05	12.1	106.55	3	106.83	105.50	9.1	1,768	0.51%
2023/07/04	0.1	105.50	0	0.00	105.00	0.1	1,736	0.00%
2023/07/03	1	107.50	2	105.75	108.00	-1	1,707	-0.06%
2023/06/29	1	102.50	1	101.00	102.50	0	1,666	0.00%
2023/06/27	5	103.49	1	106.00	101.00	4	1,618	0.25%
2023/06/26	6	106.19	3	107.33	103.50	3	1,567	0.19%
2023/06/21	2	109.00	6	111.42	112.00	-4	1,436	-0.28%
2023/06/20	0	98.50	12	104.50	102.00	-12	1,269	-0.94%
2023/06/19	13	100.10	3	99.27	101.00	10	1,186	0.84%
2023/06/16	1	96.50	1	98.00	95.60	0	1,133	0.00%
2023/06/14	12	92.18	0	0.00	92.00	12	1,062	1.13%
2023/06/08	1	94.40	1	94.40	92.70	0	915	0.00%
2023/06/05	0.1	90.25	0	0.00	89.90	0.1	804	0.01%
2023/05/31	12	88.23	1	87.70	88.90	11	763	1.44%
2023/05/30	1	87.50	12	89.31	87.10	-11	751	-1.46%
2023/05/24	1	81.50	0	0.00	81.50	1	642	0.16%
2023/05/18	0.2	84.00	1	83.70	84.00	-0.8	546	-0.15%
2023/05/17	0	0.00	1	82.80	81.80	-1	514	-0.19%
2023/05/16	0	0.00	28	76.80	77.80	-28	467	-5.99%
2023/05/12	0	0.00	9	79.67	80.00	-9	441	-2.04%
2023/05/10	0	0.00	55	76.78	77.00	-55	406	-13.54%
2023/05/09	0	0.00	2	76.90	75.00	-2	381	-0.52%
2023/05/05	0	0.00	5	75.60	74.70	-5	343	-1.46%
2023/05/04	13	70.41	0	0.00	70.50	13	324	4.01%
2023/05/02	0	0.00	18	71.01	72.00	-18	318	-5.65%
2023/04/28	18	70.02	0	0.00	70.00	18	312	5.75%
2023/04/27	1	70.20	0	0.00	69.80	1	306	0.33%
2023/04/20	75	72.83	1	73.10	71.40	74	281	26.33%
2023/04/19	5	72.82	0	0.00	73.00	5	271	1.84%
2023/04/17	0	0.00	4	74.90	74.90	-4	252	-1.59%
2023/04/13	2	71.20	0	0.00	70.90	2	225	0.89%
2023/04/11	1	69.50	5	71.80	71.90	-4	195	-2.05%
2023/03/07	0	0.00	1	56.40	56.70	-1	70	-1.42%
2023/02/09	1	54.20	0	0.00	53.40	1	54	1.85%
2023/01/04	0	0.00	0	52.20	51.70	0	46	0.00%
2022/12/29	0	0.00	2	51.60	51.60	-2	44	-4.48%
2022/12/20	0	0.00	0.1	52.00	50.50	-0.1	52	-0.19%
2022/12/12	0.1	52.90	0	0.00	52.80	0.1	55	0.18%
2022/10/05	0	0.00	1	46.00	46.00	-1	134	-0.74%
2022/10/03	1	45.65	0	0.00	44.85	1	137	0.73%
2022/09/16	1	50.10	0	0.00	50.50	1	133	0.75%
2022/09/15	0	0.00	2	50.50	50.50	-2	134	-1.49%
2022/09/01	2	60.35	0	0.00	60.40	2	120	1.66%
2022/08/31	0	0.00	2	60.90	60.60	-2	120	-1.66%
2022/08/30	1	59.70	0	0.00	59.60	1	125	0.79%
2022/08/26	2	59.50	0	0.00	59.20	2	124	1.61%
2022/08/23	1	59.60	1	59.30	59.30	0	126	0.00%
2022/08/15	2	55.00	0	0.00	55.00	2	109	1.83%
2022/07/29	0	0.00	1	54.60	54.10	-1	147	-0.68%
2022/06/02	2	57.60	0	0.00	57.70	2	338	0.59%
2022/06/01	0	0.00	1	57.80	57.60	-1	340	-0.29%
2022/05/19	0	0.00	1	58.00	57.10	-1	331	-0.30%
2022/05/17	0	0.00	1	53.20	53.10	-1	311	-0.32%
2022/04/25	2	54.50	0	0.00	54.60	2	327	0.61%
2022/04/21	0	0.00	1	58.20	57.50	-1	329	-0.30%
2022/04/20	1	57.70	0	0.00	57.30	1	333	0.30%
2022/04/18	0	0.00	1	57.30	57.00	-1	355	-0.28%
2022/04/11	1	54.30	0	0.00	54.30	1	353	0.28%
2022/04/01	3	61.40	0	0.00	61.30	3	321	0.93%
2022/03/31	0	0.00	1	62.70	61.90	-1	314	-0.32%
2022/03/30	0	0.00	7	62.50	62.70	-7	311	-2.25%
2022/03/29	0	0.00	8	62.10	61.90	-8	308	-2.60%
2022/03/28	1	63.00	6	62.25	62.20	-5	305	-1.63%
2022/03/25	0	0.00	12	63.35	62.80	-12	301	-3.99%
2022/03/24	0	0.00	7	63.19	63.00	-7	295	-2.37%
2022/03/17	2	68.60	1	68.00	68.10	1	254	0.39%
2022/03/11	1	64.00	0	0.00	63.20	1	208	0.48%
2022/03/09	2	66.80	0	0.00	67.00	2	189	1.06%
2022/02/10	0	0.00	1	77.20	77.10	-1	202	-0.49%
2022/01/21	0	0.00	1	74.80	74.20	-1	208	-0.48%
2022/01/13	1	75.30	0	0.00	74.80	1	214	0.47%
2022/01/11	6	76.93	0.4	77.10	76.20	5.6	208	2.69%
2022/01/07	1	83.80	0	0.00	83.90	1	190	0.53%
2021/12/30	0.2	85.50	0	0.00	85.50	0.2	202	0.10%
2021/12/29	0.2	85.45	0	0.00	85.00	0.2	202	0.10%
2021/12/28	0	0.00	1	85.10	84.70	-1	205	-0.49%
2021/12/27	0	0.00	1	84.10	84.40	-1	209	-0.48%
2021/12/02	3	83.47	0	0.00	83.00	3	252	1.19%
2021/11/25	0	0.00	2	88.20	87.00	-2	252	-0.79%
2021/11/19	0	0.00	1	82.50	82.50	-1	254	-0.39%
2021/11/16	1	83.50	0	0.00	83.20	1	259	0.39%
2021/11/15	0	0.00	3	84.50	84.70	-3	259	-1.16%
2021/11/10	3	80.30	0	0.00	80.10	3	266	1.12%
2021/11/05	0	0.00	2	83.20	83.10	-2	269	-0.74%
2021/10/22	0	0.00	2	78.50	79.80	-2	325	-0.61%
2021/10/13	2	73.00	0	0.00	71.00	2	347	0.58%
2021/10/04	5	78.06	0	0.00	76.80	5	458	1.09%
2021/09/10	12	89.33	0	0.00	88.40	12	682	1.76%
2021/08/25	1	98.50	0	0.00	98.60	1	892	0.11%
2021/07/26	2	105.25	1	105.50	105.50	1	1,335	0.07%
2021/07/13	0	0.00	1	105.50	101.00	-1	1,376	-0.07%
2021/07/12	4	106.50	0	0.00	105.50	4	1,358	0.29%
2021/07/05	0	0.00	1	116.00	119.50	-1	1,357	-0.07%
2021/07/01	1	109.50	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	114.00	113.00	-1	1,357	-0.07%
2021/06/29	0	0.00	1	108.50	106.50	-1	1,347	-0.07%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,458	-0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/16	0	0.00	0	113.00	111.50	0	1,679	0.00%
2021/06/10	4	112.50	5	114.00	111.50	-1	1,773	-0.06%
2021/05/27	0	0.00	1	102.50	104.00	-1	2,009	-0.05%
2021/05/20	0	0.00	1	101.00	98.10	-1	2,360	-0.04%
2021/05/19	0	0.00	1	102.00	102.00	-1	2,390	-0.04%
2021/05/18	1	99.80	0.1	96.70	99.80	1	2,430	0.04%
2021/05/14	2	103.50	0	0.00	99.90	2	2,400	0.08%
2021/05/13	1	103.00	0.1	103.52	101.50	0.9	2,354	0.04%
2021/05/11	0	0.00	2	110.00	104.00	-2	2,267	-0.09%
2021/05/10	1	115.00	0	0.00	115.00	1	2,249	0.04%
2021/04/29	0	0.00	1	113.00	113.50	-1	2,163	-0.05%
2021/04/28	0	0.00	1	112.50	112.50	-1	2,161	-0.05%
2021/04/14	0.1	113.50	0	0.00	118.00	0.1	2,208	0.00%
2021/04/12	4	119.38	4	119.38	117.00	0	2,170	0.00%
2021/04/09	1	123.50	0	0.00	126.00	1	2,140	0.05%
2021/04/08	1	129.50	1	125.50	129.00	0	2,116	0.00%
2021/04/07	1	123.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	124.50	1	127.00	125.50	0	2,070	0.00%
2021/03/31	2	120.25	0	0.00	116.50	2	2,018	0.10%
2021/03/30	0	0.00	1	118.00	120.50	-1	1,987	-0.05%
2021/03/29	4	110.88	1	111.00	115.00	3	1,944	0.15%
2021/03/26	6	106.58	0	0.00	110.50	6	1,923	0.31%
2021/03/25	0	0.00	1	110.00	108.50	-1	1,897	-0.05%
2021/03/24	2	108.52	4	109.88	108.50	-2	1,870	-0.11%
2021/03/23	2	119.25	0	0.00	115.00	2	1,807	0.11%
2021/03/22	2	125.50	0	0.00	127.50	2	1,742	0.11%
2021/03/19	0	115.00	0	0.00	116.00	0	1,677	0.00%
2021/03/17	6	110.50	1	112.00	109.50	5	1,619	0.31%
2021/03/16	2	108.50	1	108.50	112.00	1	1,596	0.06%
2021/03/15	4	105.13	0	0.00	109.00	4	1,558	0.26%
2021/03/12	4	98.08	1	102.00	102.50	3	1,490	0.20%
2021/03/10	11	94.67	1	95.10	94.80	10	1,549	0.65%
2021/03/09	0	0.00	1	96.20	95.20	-1	1,539	-0.06%
2021/03/05	2	96.65	1	97.00	95.00	1	1,514	0.07%
2021/03/03	2	98.50	1	99.20	97.80	1	1,492	0.07%
2021/03/02	2	108.25	1	116.50	101.00	1	1,464	0.07%
2021/02/26	3	106.50	2	109.75	112.00	1	1,387	0.07%
2021/02/25	2	109.00	1	113.00	106.00	1	1,340	0.07%
2021/02/24	8	110.75	3	106.83	106.50	5	1,313	0.38%
2021/02/23	0	0.00	2	99.90	105.50	-2	1,238	-0.16%
2021/02/22	2	96.20	3	96.30	96.30	-1	1,300	-0.08%
2021/02/19	1	89.90	1	89.30	94.70	0	1,297	0.00%
2021/02/18	3	85.90	2	86.35	88.60	1	1,243	0.08%
2021/02/04	1	79.70	0	0.00	79.90	1	1,171	0.09%
2021/01/29	0	0.00	3	79.00	79.00	-3	1,234	-0.24%
2021/01/28	2	80.00	1	79.80	80.20	1	1,226	0.08%
2021/01/20	2	77.40	0	0.00	76.50	2	1,183	0.17%
2021/01/12	0	0.00	4	81.93	81.00	-4	1,135	-0.35%
2021/01/11	3	84.20	1	83.00	84.50	2	1,111	0.18%
2021/01/08	0	0.00	1	79.00	79.50	-1	1,058	-0.09%
2021/01/07	4	79.40	0	0.00	78.60	4	1,054	0.38%
2021/01/06	0	0.00	1	79.80	77.50	-1	1,055	-0.09%
2021/01/04	0	0.00	3	81.30	81.00	-3	1,061	-0.28%
2020/12/28	3	77.40	0	0.00	79.00	3	1,059	0.28%
2020/12/21	1	76.00	0	0.00	76.40	1	1,064	0.09%
2020/12/16	0	0.00	10	77.63	77.70	-10	1,090	-0.92%
2020/12/11	1	78.90	0	0.00	78.00	1	1,161	0.09%
2020/12/10	0	0.00	1	80.00	79.60	-1	1,145	-0.09%
2020/12/09	0	0.00	110	81.75	81.20	-110	1,137	-9.67%	大賣/鉅額交易
2020/12/04	10	86.10	0	0.00	83.50	10	1,173	0.85%
2020/12/03	0	0.00	10	84.90	85.30	-10	1,076	-0.93%
2020/11/30	0	0.00	2	82.80	82.20	-2	1,057	-0.19%
2020/11/27	5	81.54	5	81.96	83.40	0	1,049	0.00%
2020/11/23	2	83.40	1	84.20	84.80	1	1,039	0.10%
2020/11/20	4	83.60	3	84.37	82.50	1	996	0.10%
2020/11/19	11	82.71	3	82.20	83.00	8	948	0.84%
2020/11/18	0	0.00	1	76.20	78.00	-1	830	-0.12%
2020/11/17	1	74.10	0	0.00	73.80	1	799	0.13%
2020/11/16	1	75.70	2	75.55	75.00	-1	822	-0.12%
2020/11/13	0	0.00	1	73.80	74.30	-1	819	-0.12%
2020/11/11	111	74.71	3	73.40	73.30	108	812	13.30%	大買/鉅額交易
2020/11/10	3	73.13	4	73.15	72.70	-1	804	-0.12%
2020/11/09	1	70.60	1	71.80	71.40	0	787	0.00%
2020/11/06	1	70.70	0	0.00	70.50	1	841	0.12%
2020/11/03	0.1	68.90	1.1	69.09	69.00	-1	976	-0.10%
2020/10/28	1	68.10	0	0.00	68.00	1	1,045	0.10%
2020/10/21	0	0.00	1	70.70	70.80	-1	1,180	-0.08%
2020/10/16	1	71.70	0	0.00	70.00	1	1,239	0.08%
2020/10/15	1	72.70	0	0.00	72.20	1	1,278	0.08%
2020/10/13	0	0.00	7	72.40	72.80	-7	1,317	-0.53%
2020/10/07	0	0.00	1	70.90	71.10	-1	1,426	-0.07%
2020/09/29	0	0.00	10	67.40	67.70	-10	1,527	-0.65%
2020/09/25	1	67.10	0	0.00	67.00	1	1,560	0.06%
2020/09/24	3	70.00	2	69.95	69.00	1	1,655	0.06%
2020/09/22	11	73.10	0	0.00	73.10	11	1,743	0.63%
2020/09/21	4	76.33	3	75.90	75.90	1	1,730	0.06%
2020/09/17	1	75.20	1	75.90	75.20	0	1,725	0.00%
2020/09/16	4	75.23	5	75.10	75.40	-1	1,705	-0.06%
2020/09/03	4	70.83	0	0.00	69.70	4	1,698	0.24%
2020/08/31	0	0.00	1	72.00	71.60	-1	1,688	-0.06%
2020/08/28	2	71.70	1	72.20	71.90	1	1,707	0.06%
2020/08/27	1	72.40	1	72.50	72.80	0	1,718	0.00%
2020/08/20	1	69.10	75	65.13	64.00	-74	1,867	-3.96%
2020/08/13	1	71.50	0	0.00	71.70	1	1,913	0.05%
2020/08/12	1	71.10	0	0.00	73.30	1	1,922	0.05%
2020/08/11	2	73.60	1	74.50	73.00	1	1,899	0.05%
2020/08/10	3	79.30	91	79.17	78.50	-88	1,962	-4.49%
2020/08/07	1	87.40	1	87.10	87.20	0	1,950	0.00%
2020/08/06	0	0.00	17	86.24	84.90	-17	1,987	-0.86%
2020/08/05	27	85.27	12	86.04	85.10	15	1,984	0.76%
2020/08/04	16	83.05	0	0.00	86.00	16	2,002	0.80%
2020/08/03	58	83.34	0	0.00	82.50	58	1,985	2.92%
2020/07/30	5	81.92	2	84.40	81.50	3	1,967	0.15%
2020/07/22	0	0.00	3	78.77	78.90	-3	1,832	-0.16%
2020/07/20	1	74.20	0	0.00	77.50	1	1,776	0.06%
2020/07/17	0	0.00	2	74.00	74.00	-2	1,757	-0.11%
2020/07/15	1	77.20	2	75.65	73.50	-1	1,712	-0.06%
2020/07/14	2	78.50	0	0.00	77.70	2	1,694	0.12%
2020/07/13	0	0.00	1	74.30	77.10	-1	1,630	-0.06%
2020/07/07	0	0.00	1	66.00	67.20	-1	1,554	-0.06%
2020/07/06	0	0.00	1	68.20	68.00	-1	1,539	-0.06%
2020/07/03	5	69.76	1	69.30	66.40	4	1,520	0.26%
2020/07/01	1	61.40	4	61.00	61.00	-3	1,355	-0.22%
2020/06/24	0	0.00	1	59.70	59.70	-1	1,294	-0.08%
2020/06/23	1	58.50	0	0.00	58.50	1	1,288	0.08%
2020/06/22	0	0.00	2	59.95	59.30	-2	1,285	-0.16%
2020/06/19	1	58.90	0	0.00	59.20	1	1,280	0.08%
2020/06/11	4	60.45	0	0.00	58.70	4	1,252	0.32%
2020/06/10	0	0.00	4	60.05	63.30	-4	1,212	-0.33%
2020/06/08	1	57.50	0	0.00	57.10	1	1,183	0.08%
2020/06/02	0	0.00	1	59.60	55.50	-1	1,144	-0.09%
2020/05/28	2	58.65	0	0.00	57.90	2	1,073	0.19%
2020/05/27	1	58.80	3	59.53	59.50	-2	1,045	-0.19%
2020/05/21	0	0.00	1	57.00	55.60	-1	926	-0.11%
2020/05/19	3	53.83	1	55.20	54.00	2	934	0.21%
2020/05/18	2	51.30	0	0.00	53.40	2	931	0.21%
2020/05/15	90	52.00	1	52.80	51.00	89	917	9.70%
2020/05/13	1	49.30	11	49.40	51.50	-10	813	-1.23%
2020/04/27	0	0.00	3	40.50	40.20	-3	765	-0.39%
2020/04/14	4	36.79	0	0.00	37.50	4	701	0.57%
2020/02/27	0	0.00	1	42.10	39.95	-1	494	-0.20%
2020/02/18	1	43.15	0	0.00	43.10	1	358	0.28%
2020/02/17	0	0.00	3	41.85	42.80	-3	328	-0.91%
2020/02/14	0	0.00	8	42.50	42.45	-8	324	-2.47%
2020/02/12	1	40.85	1	40.20	40.90	0	283	0.00%
2020/01/13	3	37.70	0	0.00	37.95	3	281	1.07%
2019/11/05	0	0.00	2	40.25	40.60	-2	324	-0.62%
2019/10/24	1	38.95	1	38.70	38.75	0	254	0.00%
2019/10/08	0	0.00	2	34.70	34.50	-2	167	-1.20%
2019/10/07	2	34.65	0	0.00	34.50	2	168	1.18%
2019/10/04	0	0.00	2	34.25	34.30	-2	169	-1.18%
2019/09/27	2	35.00	0	0.00	34.75	2	169	1.18%
2019/09/26	0	0.00	3	35.50	35.40	-3	168	-1.78%
2019/09/20	2	35.10	0	0.00	34.95	2	167	1.20%
2019/09/10	5	34.96	5	35.06	34.90	0	157	0.00%
2019/08/30	3	33.20	0	0.00	33.20	3	134	2.23%
2019/08/26	0	0.00	1	35.20	34.90	-1	119	-0.84%
2019/08/15	0	0.00	2	35.00	34.80	-2	110	-1.81%
2019/08/14	2	34.50	0	0.00	34.50	2	109	1.83%
2019/08/12	0.1	33.75	0	0.00	34.00	0.1	107	0.05%
2019/07/24	0	0.00	3	35.50	35.50	-3	103	-2.90%
2019/07/23	0	0.00	3	34.40	34.40	-3	92	-3.23%
2019/07/16	0	0.00	0.1	33.85	34.00	-0.1	96	-0.05%
2019/07/12	10	34.15	0	0.00	33.75	10	99	10.04%
2019/07/04	0	0.00	1	34.10	34.10	-1	109	-0.91%
2019/07/03	0	0.00	5	34.00	34.00	-5	111	-4.49%
2019/06/10	1	32.30	0	0.00	32.20	1	243	0.41%
2019/04/25	5	32.52	0	0.00	32.50	5	249	2.01%
2019/04/16	10	33.65	0	0.00	33.45	10	250	4.00%
2019/04/10	3	33.05	0	0.00	32.95	3	294	1.02%
2019/04/01	3	33.00	0	0.00	32.90	3	281	1.06%
2019/03/28	1	33.50	0	0.00	33.35	1	271	0.37%
2019/03/15	1	31.40	0	0.00	31.60	1	152	0.66%
2019/01/07	1	31.90	1	32.00	32.30	0	117	0.00%
2019/01/04	0	0.00	3	32.45	31.80	-3	113	-2.65%
2019/01/03	3	30.50	0	0.00	31.55	3	82	3.63%
2018/06/12	0	0.00	1	42.60	41.85	-1	492	-0.20%
2018/05/25	0	0.00	2	36.65	36.60	-2	1,036	-0.19%
2018/05/16	2	35.55	0	0.00	36.40	2	1,027	0.19%
2018/05/08	0	0.00	4.2	35.43	35.50	-4.2	966	-0.43%
2018/04/26	5	34.45	5	34.35	33.45	0	964	0.00%
2018/04/10	0	0.00	2	36.80	36.75	-2	918	-0.22%
2018/04/09	0	0.00	2	38.70	37.70	-2	914	-0.22%
2018/04/03	1	40.40	1	39.10	39.15	0	908	0.00%
2018/04/02	1	39.00	0	0.00	38.90	1	897	0.11%
2018/03/26	0	0.00	15	40.40	39.95	-15	856	-1.75%
2018/03/20	20	44.83	11	43.73	45.10	9	793	1.13%
2018/03/19	3	43.47	0	0.00	42.30	3	741	0.40%
2018/03/14	1	42.50	0	0.00	42.50	1	699	0.14%
2018/03/13	0	0.00	10	44.50	43.65	-10	684	-1.46%
2018/03/12	2	43.63	0	0.00	42.30	2	652	0.31%
2018/03/09	0	0.00	1	47.00	45.50	-1	610	-0.16%
2018/03/08	10	52.00	16	51.74	46.60	-6	562	-1.07%
2018/03/07	10	49.40	5	49.45	49.55	5	395	1.27%
2018/03/06	3	45.40	0	0.00	45.05	3	347	0.86%
2018/03/05	2	49.30	10	47.80	45.70	-8	300	-2.67%
2018/03/02	10	43.20	0	0.00	45.85	10	186	5.35%
2018/01/30	0	0.00	2	33.00	32.70	-2	37	-5.35%