久元 (6261)-元大-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	74.80	74.80	-2	572	-0.35%
2024/05/20	4	75.40	1	75.20	75.30	3	569	0.53%
2024/05/17	1	74.60	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.50	0	0.00	75.30	1	562	0.18%
2024/05/14	0	0.00	2	75.50	75.80	-2	578	-0.35%
2024/05/13	3	75.83	4	75.73	75.10	-1	590	-0.17%
2024/05/10	1	75.50	0	0.00	75.70	1	578	0.17%
2024/05/09	2	75.90	2	76.00	75.20	0	575	0.00%
2024/05/08	0	0.00	1	75.30	74.90	-1	565	-0.18%
2024/05/07	2	74.35	0.1	75.40	75.20	1.9	558	0.34%
2024/05/06	4	75.70	0.1	76.20	75.30	3.9	544	0.72%
2024/05/03	3	76.77	0	0.00	76.60	3	537	0.56%
2024/05/02	0	0.00	1	76.80	76.40	-1	530	-0.19%
2024/04/30	0.1	74.50	1	74.50	74.80	-1	515	-0.18%
2024/04/29	2	74.50	2	74.10	74.40	0	512	0.00%
2024/04/26	0	73.80	0	0.00	73.60	0	510	0.01%
2024/04/23	0	0.00	1.2	72.13	72.50	-1.2	512	-0.24%
2024/04/22	1	72.00	0	0.00	71.50	1	514	0.19%
2024/04/19	1.1	71.11	0	0.00	71.80	1.1	522	0.20%
2024/04/18	0.1	74.20	0	0.00	74.00	0.1	516	0.02%
2024/04/17	0	0.00	6	73.13	73.90	-6	523	-1.15%
2024/04/16	8.1	71.89	0	0.00	71.50	8.1	537	1.50%
2024/04/15	1	73.00	2	73.10	73.40	-1	520	-0.19%
2024/04/12	2	74.30	1	74.10	74.00	1	509	0.20%
2024/04/11	1	74.80	0	0.00	75.00	1	500	0.20%
2024/04/08	0	74.00	0	0.00	74.40	0	476	0.00%
2024/04/03	0	0.00	1	74.00	74.50	-1	468	-0.21%
2024/04/02	0	0.00	1.1	73.68	73.90	-1.1	458	-0.24%
2024/04/01	0.1	72.70	0	0.00	72.90	0.1	444	0.03%
2024/03/29	1	71.60	3	71.93	72.20	-2	433	-0.46%
2024/03/28	1	72.20	1	72.30	72.20	0	428	0.00%
2024/03/27	2	72.20	0	0.00	72.50	2	418	0.48%
2024/03/26	3	70.00	4	69.15	69.70	-1	385	-0.26%
2024/03/22	0	69.90	0	0.00	69.80	0	373	0.00%
2024/03/20	0	70.30	0	0.00	69.60	0	354	0.00%
2024/03/18	5	67.90	4	68.70	69.50	1	332	0.30%
2024/03/15	4	66.65	1	66.60	67.00	3	296	1.01%
2024/03/13	2	64.60	0	0.00	64.80	2	276	0.72%
2024/03/12	1	63.90	0	0.00	63.90	1	272	0.37%
2024/02/29	1	62.30	0	0.00	62.30	1	259	0.38%
2024/02/26	1	62.80	0	0.00	62.80	1	256	0.39%
2024/02/20	1	63.00	0	0.00	63.20	1	261	0.38%
2024/02/02	0	0.00	0	65.00	64.90	0	224	-0.01%
2024/02/01	0	0.00	0.1	64.90	65.30	-0.1	224	-0.06%
2024/01/16	0	0.00	2	65.60	65.50	-2	220	-0.91%
2024/01/12	1	64.60	0	0.00	64.50	1	228	0.44%
2024/01/11	1	65.50	0	0.00	65.50	1	224	0.45%
2024/01/10	0.1	64.80	0	0.00	64.70	0.1	214	0.06%
2023/12/25	1	62.60	0	0.00	62.20	1	189	0.53%
2023/12/15	3	63.30	0	0.00	63.10	3	184	1.62%
2023/12/14	1	63.50	1	63.70	63.40	0	183	0.00%
2023/12/12	0	0.00	1	63.00	62.60	-1	176	-0.57%
2023/12/11	2	62.60	6	62.62	62.70	-4	174	-2.29%
2023/11/13	0	0.00	1	57.80	57.80	-1	214	-0.47%
2023/10/27	1	58.10	2	58.15	58.00	-1	262	-0.38%
2023/10/24	0	0.00	5	59.20	59.10	-5	261	-1.91%
2023/10/23	2	60.20	0	0.00	60.80	2	252	0.79%
2023/10/06	1	57.50	0	0.00	57.80	1	239	0.42%
2023/10/03	0	0.00	1	57.00	56.80	-1	241	-0.41%
2023/10/02	0	0.00	0.1	57.20	56.80	-0.1	242	-0.04%
2023/09/27	0	0.00	0	56.73	56.20	0	256	-0.01%
2023/09/26	0	0.00	1	56.30	56.30	-1	257	-0.39%
2023/09/25	0	0.00	2	56.30	56.30	-2	258	-0.77%
2023/09/20	0	0.00	5	56.60	56.60	-5	257	-1.94%
2023/09/18	0	0.00	1	57.00	57.00	-1	258	-0.39%
2023/09/01	1	57.30	0	0.00	57.20	1	259	0.39%
2023/08/31	10	56.92	0	0.00	57.00	10	258	3.87%
2023/08/29	2	55.50	0	0.00	55.50	2	253	0.79%
2023/08/24	1	62.10	1	62.40	62.40	0	233	0.00%
2023/08/22	0	0.00	1	62.30	62.30	-1	218	-0.46%
2023/08/15	1	62.40	0	0.00	62.50	1	203	0.49%
2023/07/31	0	0.00	4	68.20	68.00	-4	166	-2.40%
2023/07/11	0	0.00	2	67.10	67.00	-2	166	-1.20%
2023/07/06	0	0.00	1	68.30	68.50	-1	169	-0.59%
2023/06/19	0	0.00	1	67.00	66.80	-1	179	-0.56%
2023/06/14	4.1	66.80	0	0.00	66.80	4.1	188	2.15%
2023/06/09	0	66.30	0	0.00	66.40	0	194	0.01%
2023/06/07	1	66.80	0	0.00	66.80	1	206	0.48%
2023/06/06	0	0.00	5	66.90	66.90	-5	209	-2.39%
2023/06/05	0	0.00	2	67.00	67.10	-2	211	-0.94%
2023/05/30	0	0.00	1	66.10	66.10	-1	219	-0.46%
2023/05/29	1	66.00	0	0.00	66.00	1	222	0.45%
2023/05/26	1	66.10	0	0.00	66.00	1	223	0.45%
2023/05/17	1	64.40	2	64.25	64.50	-1	229	-0.44%
2023/04/25	6	64.85	0	0.00	64.00	6	236	2.54%
2023/04/17	0	0.00	1	67.50	67.60	-1	222	-0.45%
2023/04/14	0	0.00	2	67.25	67.50	-2	220	-0.91%
2023/04/13	0	0.00	5	67.72	67.10	-5	218	-2.28%
2023/04/11	0	0.00	1	67.50	67.50	-1	215	-0.46%
2023/04/10	0	0.00	1	67.70	67.70	-1	213	-0.47%
2023/04/06	0	0.00	0	67.80	67.70	0	210	0.00%
2023/03/31	0	0.00	0	67.80	67.60	0	209	0.00%
2023/03/28	0	0.00	5	66.90	67.00	-5	202	-2.46%
2023/03/24	5	68.00	0	0.00	67.90	5	199	2.51%
2023/03/17	0	0.00	2	65.60	65.60	-2	181	-1.10%
2023/03/14	0	0.00	2	64.70	64.80	-2	174	-1.15%
2023/03/13	2.1	63.65	1	63.50	64.40	1.1	173	0.63%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/09	1	67.00	0	0.00	67.20	1	165	0.61%
2023/03/02	2	64.70	0	0.00	64.90	2	154	1.30%
2023/02/14	0	62.50	2	62.00	61.90	-2	156	-1.27%
2023/02/10	1	62.00	0	0.00	61.90	1	159	0.63%
2023/02/06	0	61.90	0	0.00	61.50	0	158	0.00%
2023/02/02	0.1	61.60	0	0.00	61.90	0.1	159	0.03%
2023/01/16	0	59.30	0	0.00	59.20	0	153	0.00%
2023/01/09	0	0.00	1	58.70	59.00	-1	155	-0.64%
2023/01/06	0	58.70	0	0.00	58.40	0	157	0.03%
2023/01/04	1.1	57.33	0	0.00	57.60	1.1	164	0.64%
2022/12/27	0	0.00	3	58.17	58.20	-3	174	-1.72%
2022/11/30	0	0.00	3	61.23	61.20	-3	193	-1.55%
2022/11/15	1	60.30	0	0.00	60.30	1	240	0.42%
2022/11/09	0	0.00	7	59.30	59.20	-7	247	-2.83%
2022/11/07	0	0.00	0	59.00	59.30	0	262	0.00%
2022/11/04	0	0.00	0	58.20	58.60	0	265	0.00%
2022/10/14	2	54.75	0	0.00	54.90	2	296	0.67%
2022/10/13	1	54.10	0	0.00	53.40	1	299	0.33%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/10/03	0	57.55	0	0.00	57.30	0	304	0.00%
2022/09/30	0	0.00	2	56.25	57.80	-2	307	-0.65%
2022/09/28	1	57.80	0	0.00	57.10	1	309	0.32%
2022/09/26	3	60.03	0	0.00	59.10	3	309	0.97%
2022/09/21	1	62.10	0	0.00	62.10	1	321	0.31%
2022/09/08	3	63.50	0	0.00	63.60	3	352	0.85%
2022/09/07	5	63.00	0	0.00	62.90	5	353	1.41%
2022/09/06	0.1	64.40	0	0.00	63.60	0.1	352	0.03%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/23	0	71.80	0	0.00	71.70	0	320	0.00%
2022/08/22	3	71.53	0	0.00	71.80	3	303	0.99%
2022/08/18	0	71.40	0	0.00	70.90	0	288	0.00%
2022/08/15	2	71.15	0.1	71.22	71.10	1.9	278	0.67%
2022/08/12	0	69.80	0	0.00	70.20	0	270	0.00%
2022/07/27	0	0.00	1	68.30	68.30	-1	262	-0.38%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/21	0	0.00	5	68.34	68.70	-5	269	-1.85%
2022/07/01	1.1	64.03	0	0.00	62.50	1.1	271	0.40%
2022/06/30	1	66.20	0	0.00	66.00	1	261	0.38%
2022/06/20	2.1	68.30	0	0.00	67.10	2.1	266	0.79%
2022/06/17	2	70.50	2	70.95	70.60	0	254	0.00%
2022/06/13	1	73.50	2	73.95	73.60	-1	263	-0.38%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/05/27	0	75.10	0	0.00	74.30	0	411	0.00%
2022/05/17	0	0.00	5	75.30	75.70	-5	472	-1.06%
2022/05/16	0.1	73.90	0	0.00	74.50	0.1	477	0.03%
2022/05/12	0	0.00	0.1	72.00	71.80	-0.1	483	-0.02%
2022/05/10	1	71.50	0	0.00	72.80	1	494	0.20%
2022/05/04	1	74.50	1	75.90	75.00	0	534	0.00%
2022/04/28	0	0.00	0	73.30	73.00	0	604	-0.01%
2022/04/27	2	72.40	0	0.00	73.40	2	633	0.32%
2022/04/25	1	76.10	0	0.00	76.00	1	711	0.14%
2022/04/22	0	0.00	5	77.70	78.00	-5	734	-0.68%
2022/04/18	1	76.50	1	77.20	77.10	0	1,072	0.00%
2022/04/12	1	77.60	1	77.10	77.40	0	1,111	0.00%
2022/03/28	0	0.00	2	80.90	81.40	-2	1,151	-0.17%
2022/03/23	0	0.00	2	81.95	81.80	-2	1,160	-0.17%
2022/03/22	0	0.00	1	81.90	81.90	-1	1,161	-0.09%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/17	5	81.00	0	0.00	81.00	5	1,186	0.42%
2022/03/16	0.2	79.62	0	0.00	79.00	0.2	1,206	0.02%
2022/03/15	1	79.10	0	0.00	79.00	1	1,215	0.08%
2022/03/10	0	0.00	2	80.40	80.20	-2	1,226	-0.16%
2022/03/08	2.2	77.39	0	0.00	76.30	2.2	1,235	0.18%
2022/03/04	3	85.03	0	0.00	84.80	3	1,178	0.25%
2022/03/03	0	0.00	1.3	84.30	84.80	-1.3	1,200	-0.11%
2022/03/01	0	0.00	2	83.10	83.90	-2	1,295	-0.15%
2022/02/25	2	82.05	0	0.00	82.00	2	1,430	0.14%
2022/02/24	4.3	82.08	0	0.00	81.50	4.3	1,558	0.27%
2022/02/23	1	83.00	0	0.00	83.20	1	1,571	0.06%
2022/02/22	1.3	82.76	0	0.00	82.70	1.3	1,594	0.08%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/16	0	0.00	1	84.80	84.20	-1	1,725	-0.06%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/11	1	84.50	2	84.50	84.50	-1	1,773	-0.06%
2022/02/09	1	85.50	1	85.40	85.40	0	1,798	0.00%
2022/02/07	1	82.00	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	0.00	1	81.80	81.80	-1	1,822	-0.05%
2022/01/25	3.5	83.45	0	0.00	82.30	3.5	1,865	0.19%
2022/01/24	0	0.00	10	83.59	84.00	-10	1,924	-0.52%
2022/01/21	2	85.60	0	0.00	85.20	2	1,919	0.10%
2022/01/20	0	0.00	1	87.70	88.40	-1	1,920	-0.05%
2022/01/18	0	0.00	5	87.76	86.60	-5	1,897	-0.26%
2022/01/17	1	88.30	2	88.00	88.00	-1	1,867	-0.05%
2022/01/14	1	86.50	6	86.58	88.10	-5	1,861	-0.27%
2022/01/13	21	87.83	8	88.46	88.50	13	1,832	0.71%
2022/01/12	8	85.80	5	86.26	85.90	3	1,694	0.18%
2022/01/11	1	83.80	1	84.40	83.40	0	1,618	0.00%
2022/01/07	1	81.50	0	0.00	81.50	1	1,646	0.06%
2022/01/05	2	83.05	4	82.70	82.50	-2	1,705	-0.12%
2022/01/04	1	84.30	0	0.00	84.10	1	1,731	0.06%
2022/01/03	16	84.84	0	0.00	84.30	16	1,789	0.89%
2021/12/30	5	83.90	0	0.00	84.00	5	1,801	0.28%
2021/12/27	0	0.00	11	83.07	83.40	-11	1,824	-0.60%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/14	0.1	82.00	0	0.00	81.30	0.1	1,903	0.00%
2021/12/13	0	0.00	2	83.50	83.30	-2	1,894	-0.11%
2021/12/10	3.2	83.32	5	83.30	83.10	-1.8	1,906	-0.09%
2021/12/09	0.1	84.90	0	0.00	84.70	0.1	1,900	0.01%
2021/12/06	0	0.00	2	85.40	85.40	-2	1,968	-0.10%
2021/12/03	0	0.00	1	84.50	85.30	-1	1,986	-0.05%
2021/12/02	5	84.34	1	84.50	83.80	4	2,022	0.20%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	12.1	84.54	12	83.02	84.70	0.1	2,059	0.00%
2021/11/26	4.3	86.45	17	86.77	85.40	-12.8	2,044	-0.62%
2021/11/25	0	0.00	7	89.17	88.90	-7	1,993	-0.35%
2021/11/24	2	89.85	0	0.00	89.90	2	1,970	0.10%
2021/11/23	5	92.24	13	91.51	92.00	-8	1,865	-0.43%
2021/11/22	1	88.80	1	89.30	89.00	0	1,771	0.00%
2021/11/19	1	87.50	1	87.10	87.10	0	1,777	0.00%
2021/11/18	4	88.88	0	0.00	88.40	4	1,782	0.22%
2021/11/17	1.1	88.22	0	0.00	88.90	1.1	1,790	0.06%
2021/11/16	3	88.87	0	0.00	88.50	3	1,808	0.17%
2021/11/15	0	0.00	1	88.00	89.40	-1	1,796	-0.06%
2021/11/11	0	0.00	0.1	86.80	86.70	-0.1	1,806	-0.01%
2021/11/10	2	86.40	3	86.30	86.30	-1	1,862	-0.05%
2021/11/09	1	87.10	0	0.00	86.30	1	1,896	0.05%
2021/11/05	2	86.35	0	0.00	86.10	2	1,951	0.10%
2021/11/03	1	86.60	0	0.00	88.10	1	2,062	0.05%
2021/11/02	2	89.10	3	89.13	87.50	-1	2,152	-0.05%
2021/10/26	1	83.80	0	0.00	82.20	1	2,235	0.04%
2021/10/22	0	0.00	3	82.13	82.80	-3	2,444	-0.12%
2021/10/21	2	81.80	5	81.58	81.60	-3	2,725	-0.11%
2021/10/20	0	0.00	1	83.40	82.50	-1	2,972	-0.03%
2021/10/19	1	82.20	3	82.30	82.80	-2	3,041	-0.07%
2021/10/18	5	82.00	0	0.00	81.40	5	3,159	0.16%
2021/10/15	2	81.20	2	80.55	80.00	0	3,183	0.00%
2021/10/14	5	80.70	0	0.00	79.70	5	3,220	0.16%
2021/10/13	6	82.28	0	0.00	80.40	6	3,230	0.19%
2021/10/12	1	80.80	1	82.00	81.10	0	3,227	0.00%
2021/10/08	1	81.10	4	80.68	81.10	-3	3,270	-0.09%
2021/10/07	1	77.10	3	76.27	77.30	-2	3,281	-0.06%
2021/10/06	2	73.75	1	74.00	73.40	1	3,384	0.03%
2021/10/05	3	71.67	1	73.90	74.00	2	3,471	0.06%
2021/10/04	0	0.00	2	74.70	72.60	-2	3,581	-0.06%
2021/10/01	4	74.28	0	0.00	73.30	4	3,661	0.11%
2021/09/30	0	0.00	4	75.60	76.00	-4	3,843	-0.10%
2021/09/29	5	75.38	4	75.98	74.80	1	3,930	0.03%
2021/09/28	4	77.70	0	0.00	77.60	4	4,089	0.10%
2021/09/24	1	78.10	1	78.60	79.20	0	4,223	0.00%
2021/09/23	1	77.70	0	0.00	77.30	1	4,252	0.02%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.00	0	0.00	79.00	1	4,515	0.02%
2021/09/10	0	0.00	1	82.90	83.50	-1	4,695	-0.02%
2021/09/09	0	0.00	1	83.40	83.50	-1	4,730	-0.02%
2021/09/08	2	83.30	2	82.50	82.60	0	4,777	0.00%
2021/09/07	1	83.80	5	82.94	84.30	-4	4,795	-0.08%
2021/09/06	1	88.70	0	0.00	86.10	1	4,799	0.02%
2021/09/03	2	89.30	2	89.50	89.50	0	4,791	0.00%
2021/08/31	0	0.00	1	87.50	87.50	-1	4,864	-0.02%
2021/08/27	0	0.00	1	90.70	90.50	-1	4,967	-0.02%
2021/08/26	3	91.03	2	90.95	90.60	1	5,035	0.02%
2021/08/24	1	88.10	3	88.77	88.10	-2	5,072	-0.04%
2021/08/23	1	89.50	0	0.00	89.60	1	5,148	0.02%
2021/08/20	0	0.00	1	86.00	86.70	-1	5,177	-0.02%
2021/08/19	3	86.17	0	0.00	85.20	3	5,174	0.06%
2021/08/18	2	86.00	3	86.00	87.80	-1	5,200	-0.02%
2021/08/17	1	88.10	2	86.40	84.00	-1	5,242	-0.02%
2021/08/16	1	87.30	0	0.00	87.40	1	5,243	0.02%
2021/08/12	2	90.60	1	90.00	91.00	1	5,219	0.02%
2021/08/11	3	89.63	0	0.00	89.50	3	5,250	0.06%
2021/08/10	2	91.95	0	0.00	91.80	2	5,270	0.04%
2021/08/09	7	95.31	1	95.10	94.70	6	5,300	0.11%
2021/08/06	2	98.60	1	99.40	98.10	1	5,335	0.02%
2021/08/05	1	97.20	1	98.10	98.50	0	5,308	0.00%
2021/08/04	2	97.40	1	97.50	96.20	1	5,429	0.02%
2021/08/03	0	0.00	2	95.00	96.00	-2	5,493	-0.04%
2021/08/02	6	93.77	3	93.73	93.60	3	5,612	0.05%
2021/07/30	3	92.70	1	94.80	91.40	2	5,716	0.03%
2021/07/29	65	90.35	68	90.83	92.90	-3	5,782	-0.05%
2021/07/28	8	89.69	5.4	88.61	90.20	2.6	5,808	0.04%
2021/07/27	10.1	99.95	2	98.10	94.80	8.1	5,828	0.14%
2021/07/26	5	99.46	5	101.14	104.50	0	5,696	0.00%
2021/07/23	4	96.40	4	95.68	95.00	0	5,638	0.00%
2021/07/22	1	93.50	1	95.00	94.10	0	5,878	0.00%
2021/07/21	16	91.51	15	92.69	93.10	1	5,868	0.02%
2021/07/19	1	92.30	1	92.50	91.80	0	6,102	0.00%
2021/07/16	0	0.00	6	92.82	92.90	-6	6,344	-0.09%
2021/07/15	3	94.13	7	93.04	92.50	-4	6,555	-0.06%
2021/07/14	2	90.40	2	92.40	93.50	0	6,646	0.00%
2021/07/13	2	93.30	4	95.65	91.20	-2	6,610	-0.03%
2021/07/12	5	95.36	0	0.00	95.60	5	6,531	0.08%
2021/07/09	7	93.73	5	93.12	91.90	2	6,524	0.03%
2021/07/08	10	95.60	11	96.02	96.00	-1	6,457	-0.02%
2021/07/07	4	93.23	8	96.51	97.00	-4	6,414	-0.06%
2021/07/06	10	92.07	10.3	92.04	92.80	-0.3	6,258	-0.01%
2021/07/05	17.2	92.38	13	90.27	92.20	4.2	6,286	0.07%
2021/07/02	3	86.97	2	86.95	88.50	1	6,124	0.02%
2021/07/01	1.1	87.75	0	0.00	87.50	1.1	6,091	0.02%
2021/06/30	3	87.27	0	0.00	87.10	3	6,039	0.05%
2021/06/29	3	87.80	2	88.40	87.00	1	6,019	0.02%
2021/06/28	9	88.11	7	89.50	88.90	2	5,967	0.03%
2021/06/25	4	86.80	2	86.70	86.70	2	5,863	0.03%
2021/06/24	3	84.73	3.2	85.55	86.50	-0.2	5,777	0.00%
2021/06/23	5	83.60	11	83.49	84.30	-6	5,680	-0.11%
2021/06/21	1	80.60	1	80.88	80.20	0	5,543	0.00%
2021/06/18	2	83.20	4	83.28	82.20	-2	5,525	-0.04%
2021/06/17	2.6	82.49	0	0.00	82.90	2.6	5,510	0.05%
2021/06/16	7	81.00	0	0.00	80.10	7	5,489	0.13%
2021/06/15	1	81.00	2	81.20	81.20	-1	5,463	-0.02%
2021/06/10	0	0.00	3	78.80	78.90	-3	5,422	-0.06%
2021/06/09	5.1	78.68	1	78.70	78.70	4.1	5,432	0.08%
2021/06/08	0	0.00	2	81.50	80.50	-2	5,407	-0.04%
2021/06/07	5	81.60	8.3	81.42	81.80	-3.3	5,378	-0.06%
2021/06/04	4	80.70	5	81.08	80.70	-1	5,327	-0.02%
2021/06/03	3.4	81.17	5.3	81.95	80.90	-1.9	5,281	-0.04%
2021/06/02	4	79.03	13	78.76	78.90	-9	5,177	-0.17%
2021/06/01	4	79.58	16	79.94	80.30	-12	5,130	-0.23%
2021/05/28	5	77.00	1	76.70	77.60	4	4,980	0.08%
2021/05/27	0	0.00	7	75.94	76.20	-7	4,920	-0.14%
2021/05/26	13	76.63	1	75.80	76.40	12	4,892	0.25%
2021/05/25	7	77.06	5	77.90	77.70	2	4,834	0.04%
2021/05/24	2	73.25	0	0.00	75.70	2	4,749	0.04%
2021/05/21	4	73.73	1	73.80	74.00	3	4,705	0.06%
2021/05/20	4	73.83	0	0.00	73.50	4	4,667	0.09%
2021/05/19	2	73.35	4	73.65	74.60	-2	4,627	-0.04%
2021/05/18	1.2	72.67	4	72.70	73.20	-2.8	4,572	-0.06%
2021/05/17	6	68.18	2	67.05	67.70	4	4,496	0.09%
2021/05/14	5	75.90	1	76.50	73.10	4	4,395	0.09%
2021/05/13	1	73.70	0	0.00	74.00	1	4,299	0.02%
2021/05/12	8	77.24	10	77.63	74.40	-2	4,214	-0.05%
2021/05/11	3	77.67	15	77.03	76.40	-12	4,042	-0.30%
2021/05/10	14	83.22	1	81.90	82.00	13	3,925	0.33%
2021/05/07	3	77.97	6	78.88	82.50	-3	3,788	-0.08%
2021/05/06	0	0.00	1	75.80	75.00	-1	3,670	-0.03%
2021/05/05	0	0.00	1	79.90	77.20	-1	3,544	-0.03%
2021/05/04	10	82.01	9	83.69	80.70	1	3,446	0.03%
2021/05/03	12	88.30	1	88.20	87.00	11	3,264	0.34%
2021/04/29	2	84.90	1	88.20	88.90	1	3,101	0.03%
2021/04/28	11	90.27	12	90.13	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	2.1	84.30	85.00	-2.1	2,613	-0.08%
2021/04/26	2	83.50	5	84.18	84.90	-3	2,504	-0.12%
2021/04/23	5	80.98	15	82.09	83.20	-10	2,352	-0.43%
2021/04/22	6.4	79.30	4.1	80.42	78.90	2.2	2,192	0.10%
2021/04/21	10	79.31	5	80.08	81.00	5	1,944	0.26%
2021/04/20	1	73.90	12	75.72	77.10	-11	1,694	-0.65%
2021/04/19	1	70.20	1	70.10	70.10	0	1,533	0.00%
2021/04/16	7.1	70.86	0	0.00	71.00	7.1	1,501	0.47%
2021/04/15	7.1	71.35	1	69.00	71.90	6.1	1,465	0.42%
2021/04/14	4	68.78	3	68.83	68.80	1	1,426	0.07%
2021/04/13	4	71.63	12	71.42	70.40	-8	1,399	-0.57%
2021/04/12	0	0.00	14	71.11	70.60	-14	1,395	-1.00%
2021/04/09	3	70.70	3	71.87	70.80	0	1,417	0.00%
2021/04/08	11	68.16	1	68.10	68.10	10	1,312	0.76%
2021/04/07	0	0.00	1	67.00	68.10	-1	1,287	-0.08%
2021/04/01	0	0.00	1	67.00	67.20	-1	1,224	-0.08%
2021/03/31	3	67.80	0	0.00	67.60	3	1,205	0.25%
2021/03/23	1	65.80	2	66.50	65.90	-1	1,145	-0.09%
2021/03/18	2	65.10	2	65.20	65.20	0	1,069	0.00%
2021/03/17	0	0.00	2	64.50	64.70	-2	1,070	-0.19%
2021/03/15	0	0.00	6	64.63	65.40	-6	1,068	-0.56%
2021/03/12	6	64.80	0	0.00	64.30	6	1,052	0.57%
2021/03/03	1	62.00	1.1	61.82	61.80	-0.1	1,312	0.00%
2021/03/02	0	0.00	2	62.20	62.20	-2	1,300	-0.15%
2021/02/26	1	62.60	0	0.00	62.90	1	1,304	0.08%
2021/02/24	1	63.20	18	63.63	63.40	-17	1,305	-1.30%
2021/02/23	58	63.06	39	63.15	63.10	19	1,295	1.47%
2021/02/22	5	63.44	0	0.00	63.50	5	1,292	0.39%
2021/02/02	0	0.00	1	61.60	61.30	-1	1,289	-0.08%
2021/01/28	1	64.00	5	63.80	63.60	-4	1,254	-0.32%
2021/01/26	0	0.00	2	63.20	61.70	-2	1,205	-0.17%
2021/01/25	0	0.00	9	61.60	62.20	-9	1,193	-0.75%
2021/01/22	2	62.55	0	0.00	62.50	2	1,185	0.17%
2021/01/21	3	63.03	0	0.00	62.20	3	1,178	0.25%
2021/01/20	2	63.60	1	65.40	62.80	1	1,162	0.09%
2021/01/19	0	0.00	2	64.90	64.10	-2	1,124	-0.18%
2021/01/18	0	0.00	1	64.00	64.40	-1	1,098	-0.09%
2021/01/14	2	63.95	3	63.70	64.20	-1	1,067	-0.09%
2021/01/12	0	0.00	5	63.40	62.20	-5	1,028	-0.49%
2021/01/08	0	0.00	1	62.80	62.80	-1	1,006	-0.10%
2021/01/07	1	64.20	0	0.00	63.80	1	996	0.10%
2021/01/06	6	65.00	0	0.00	64.20	6	949	0.63%
2021/01/05	6	64.70	8	64.75	64.50	-2	921	-0.22%
2021/01/04	4	64.33	1	64.90	65.50	3	873	0.34%
2020/12/31	0	0.00	1	62.40	62.00	-1	799	-0.13%
2020/12/22	1	59.90	4	59.88	58.60	-3	777	-0.39%
2020/12/17	0	0.00	2	59.50	59.30	-2	772	-0.26%
2020/12/09	0	0.00	2	64.15	63.40	-2	729	-0.27%
2020/12/08	0	0.00	2	62.50	62.70	-2	709	-0.28%
2020/12/04	1	63.20	0	0.00	62.20	1	677	0.15%
2020/12/03	2	61.90	0	0.00	61.70	2	663	0.30%
2020/12/02	4	63.13	0	0.00	63.00	4	648	0.62%
2020/12/01	2	61.60	0	0.00	61.60	2	600	0.33%
2020/11/30	1	62.00	1	62.20	62.60	0	585	0.00%
2020/11/27	2	62.60	26	61.51	62.80	-24	529	-4.55%
2020/11/18	0	56.90	0	0.00	56.70	0	399	0.00%
2020/11/17	0	0.00	3	56.60	56.70	-3	411	-0.73%
2020/11/13	1	56.40	0	0.00	56.80	1	463	0.22%
2020/11/11	3	55.40	0	0.00	55.30	3	461	0.65%
2020/11/06	0	0.00	1	53.70	53.50	-1	509	-0.20%
2020/11/02	0	0.00	1	52.20	52.20	-1	579	-0.17%
2020/10/29	0	0.00	2	52.20	52.40	-2	639	-0.31%
2020/10/28	0.1	54.06	0.1	54.00	53.10	0	671	0.00%
2020/10/14	0	0.00	1	53.00	52.90	-1	1,187	-0.08%
2020/10/06	0	0.00	6	53.47	54.00	-6	1,308	-0.46%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/25	5	52.48	0	0.00	52.10	5	1,683	0.30%
2020/09/24	1	54.00	0	0.00	54.00	1	1,749	0.06%
2020/09/22	1	55.60	0	0.00	55.90	1	1,853	0.05%
2020/09/21	0	0.00	2	57.10	56.60	-2	1,932	-0.10%
2020/09/14	0	0.00	1	56.90	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	1	56.50	55.70	-1	2,192	-0.05%
2020/09/10	2	55.70	1	56.90	55.70	1	2,203	0.05%
2020/09/09	2	56.35	2	56.55	56.50	0	2,233	0.00%
2020/09/04	1	58.00	0	0.00	58.00	1	2,366	0.04%
2020/09/03	1	58.80	0	0.00	58.50	1	2,401	0.04%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/09/01	1	59.30	0	0.00	59.10	1	2,470	0.04%
2020/08/27	20	58.50	0	0.00	58.30	20	2,529	0.79%
2020/08/26	1	58.50	1	58.50	58.90	0	2,571	0.00%
2020/08/25	2	61.20	2	60.70	61.20	0	2,587	0.00%
2020/08/20	4	60.08	4	59.38	59.50	0	2,801	0.00%
2020/08/19	5	62.86	2	62.40	62.10	3	2,817	0.11%
2020/08/18	1	63.60	1	64.40	63.50	0	2,870	0.00%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/12	4	63.68	7	63.90	63.90	-3	3,338	-0.09%
2020/08/11	2	65.65	0	0.00	65.20	2	3,357	0.06%
2020/08/10	1	66.80	0	0.00	66.80	1	3,399	0.03%
2020/08/07	1	66.30	1	67.40	67.20	0	3,481	0.00%
2020/08/06	1	68.10	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	68.35	4	67.90	67.20	-2	3,576	-0.06%
2020/08/04	0	0.00	2	67.85	68.50	-2	3,597	-0.06%
2020/08/03	1	67.60	1	68.00	67.70	0	3,712	0.00%
2020/07/31	16	71.71	12	71.19	69.00	4	3,852	0.10%
2020/07/30	6	68.68	2	68.00	69.30	4	3,756	0.11%
2020/07/29	4	66.23	3	66.73	66.20	1	3,681	0.03%
2020/07/28	3	66.80	7	67.70	66.40	-4	3,656	-0.11%
2020/07/27	0	0.00	18	66.99	66.30	-18	3,581	-0.50%
2020/07/24	0	0.00	5	66.40	64.80	-5	3,543	-0.14%
2020/07/22	0	0.00	9	65.58	66.10	-9	3,561	-0.25%
2020/07/20	1	62.30	0	0.00	64.30	1	3,539	0.03%
2020/07/17	6	63.57	3	63.80	62.60	3	3,527	0.09%
2020/07/16	4	64.30	0	0.00	64.50	4	3,510	0.11%
2020/07/15	21	65.24	7	64.36	63.90	14	3,498	0.40%
2020/07/14	0	0.00	6	65.12	65.10	-6	3,475	-0.17%
2020/07/10	18	67.66	13	65.90	65.50	5	3,445	0.15%
2020/07/09	16	69.28	19	70.15	71.00	-3	3,340	-0.09%
2020/07/08	10	65.90	5	65.10	65.20	5	3,205	0.16%
2020/07/07	0	0.00	15	64.94	64.70	-15	3,181	-0.47%
2020/07/06	17	67.18	15	67.50	66.90	2	3,154	0.06%
2020/07/03	10	66.79	21	66.92	67.00	-11	3,110	-0.35%
2020/07/02	1	64.60	8	64.93	65.50	-7	3,040	-0.23%
2020/07/01	8	65.11	11	65.12	65.40	-3	3,009	-0.10%
2020/06/30	11	64.73	2	64.20	65.50	9	2,934	0.31%
2020/06/29	1	63.00	5	62.90	63.10	-4	2,855	-0.14%
2020/06/24	2	62.55	7	62.90	62.40	-5	2,828	-0.18%
2020/06/22	1	61.70	0	0.00	61.00	1	2,775	0.04%
2020/06/19	4	62.53	2	62.55	62.30	2	2,767	0.07%
2020/06/18	7	63.93	2	63.70	63.70	5	2,722	0.18%
2020/06/17	6	62.10	0	0.00	61.40	6	2,634	0.23%
2020/06/16	9	62.59	0	0.00	62.20	9	2,636	0.34%
2020/06/15	0	0.00	1	61.70	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	3	60.80	61.50	-3	2,610	-0.11%
2020/06/11	2	60.05	1	60.50	59.10	1	2,576	0.04%
2020/06/10	2	61.95	10	62.10	61.90	-8	2,521	-0.32%
2020/06/09	0	0.00	5	62.70	62.70	-5	2,505	-0.20%
2020/06/08	4	62.20	3	61.90	61.60	1	2,475	0.04%
2020/06/05	2	62.50	8	62.36	62.30	-6	2,459	-0.24%
2020/06/04	10	62.50	4	62.98	62.10	6	2,452	0.24%
2020/06/03	0	0.00	2	62.25	62.60	-2	2,437	-0.08%
2020/06/02	34	62.24	13	63.38	61.50	21	2,419	0.87%
2020/06/01	0	0.00	3	63.17	63.20	-3	2,379	-0.13%
2020/05/29	1	62.70	3	62.80	62.70	-2	2,354	-0.08%
2020/05/28	30	64.67	54	65.85	63.00	-24	2,331	-1.03%
2020/05/27	1	62.20	8	62.24	62.80	-7	2,161	-0.32%
2020/05/26	6	62.22	2	62.20	61.70	4	2,130	0.19%
2020/05/25	38	62.83	4	63.15	62.70	34	2,087	1.63%
2020/05/22	11	62.13	4	61.93	62.40	7	2,024	0.35%
2020/05/21	14	62.74	9	62.48	61.80	5	1,968	0.25%
2020/05/20	16	61.04	19	61.12	62.50	-3	1,857	-0.16%
2020/05/19	4	59.35	5	59.94	60.40	-1	1,679	-0.06%
2020/05/18	1	59.70	2.2	59.05	58.50	-1.2	1,619	-0.07%
2020/05/15	13	58.52	1	57.20	57.90	12	1,614	0.74%
2020/05/14	4	59.68	0	0.00	57.70	4	1,641	0.24%
2020/05/13	0	0.00	2	58.40	58.10	-2	1,635	-0.12%
2020/05/12	3	59.23	0	0.00	58.70	3	1,600	0.19%
2020/05/11	2	58.00	4	58.08	57.50	-2	1,523	-0.13%
2020/05/08	2	61.00	3	60.33	59.10	-1	1,467	-0.07%
2020/05/07	7	57.57	12	56.14	58.70	-5	1,333	-0.38%
2020/05/06	1	53.50	4	52.50	53.90	-3	1,164	-0.26%
2020/05/05	0	0.00	1	51.50	50.80	-1	1,108	-0.09%
2020/04/27	2	50.35	11	50.89	50.70	-9	1,118	-0.81%
2020/04/24	1	49.10	0	0.00	49.10	1	1,080	0.09%
2020/04/22	2	46.60	0	0.00	48.50	2	1,080	0.19%
2020/04/21	15	47.00	0	0.00	46.80	15	1,078	1.39%
2020/04/20	0	0.00	3	48.40	48.60	-3	1,079	-0.28%
2020/04/17	1	48.70	0	0.00	48.10	1	1,093	0.09%
2020/04/09	0	0.00	1	46.25	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	1	44.40	44.90	-1	1,207	-0.08%
2020/04/06	1	42.70	0	43.10	42.95	1	1,255	0.08%
2020/03/30	0	0.00	2	40.70	41.55	-2	1,299	-0.15%
2020/03/25	2	41.70	1	42.05	42.05	1	1,324	0.08%
2020/03/23	0	0.00	1	38.65	39.15	-1	1,347	-0.07%
2020/03/20	1	39.80	0	0.00	40.30	1	1,359	0.07%
2020/03/19	2	40.50	2	39.55	37.90	0	1,409	0.00%
2020/03/18	1	43.35	0	0.00	41.60	1	1,399	0.07%
2020/03/16	1	44.70	0	0.00	44.10	1	1,442	0.07%
2020/03/13	4	43.10	0	0.00	46.75	4	1,508	0.27%
2020/03/12	0	0.00	2	46.25	45.90	-2	1,507	-0.13%
2020/03/11	1	50.10	1	47.90	48.10	0	1,500	0.00%
2020/03/10	1	47.70	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	50.00	0	0.00	49.05	1	1,481	0.07%
2020/03/06	0	0.00	2	51.00	51.20	-2	1,463	-0.14%
2020/03/05	1	50.80	0	0.00	51.00	1	1,454	0.07%
2020/03/03	0	0.00	1	50.80	50.60	-1	1,442	-0.07%
2020/03/02	2	49.23	0	0.00	49.55	2	1,432	0.14%
2020/02/27	1	50.40	2	49.90	49.80	-1	1,422	-0.07%
2020/02/26	2	51.50	1	51.10	51.00	1	1,407	0.07%
2020/02/24	2	51.00	1	51.00	51.00	1	1,381	0.07%
2020/02/18	1	53.50	1	53.30	53.10	0	1,284	0.00%
2020/02/17	1	53.70	2	54.20	55.00	-1	1,232	-0.08%
2020/02/13	0	0.00	1	50.00	49.65	-1	1,050	-0.10%
2020/02/10	3	48.73	2	47.95	48.70	1	1,029	0.10%
2020/02/03	1	47.10	0	0.00	47.30	1	999	0.10%
2020/01/30	0	0.00	1	47.40	46.80	-1	968	-0.10%
2020/01/15	2	51.90	0	0.00	51.90	2	904	0.22%
2020/01/14	1	52.70	0	0.00	52.40	1	895	0.11%
2020/01/13	0	0.00	0	51.90	52.10	0	878	-0.01%
2020/01/10	3	52.70	2	52.95	52.30	1	860	0.12%
2020/01/03	0	0.00	5	52.92	52.30	-5	721	-0.69%
2020/01/02	5	53.50	0	0.00	53.30	5	701	0.71%
2019/12/31	2	52.75	2	52.70	52.60	0	674	0.00%
2019/12/30	0	0.00	1	51.70	51.80	-1	623	-0.16%
2019/12/27	1	51.90	0	0.00	51.20	1	609	0.16%
2019/12/24	0	0.00	1	50.60	50.70	-1	553	-0.18%
2019/12/23	1	50.10	0	0.00	50.00	1	535	0.19%
2019/12/20	0	0.00	2	51.00	50.80	-2	520	-0.38%
2019/12/16	1	49.70	0	0.00	50.60	1	434	0.23%
2019/12/13	0	0.00	2	47.68	47.90	-2	367	-0.54%
2019/12/12	0	0.00	2	47.50	47.35	-2	349	-0.57%
2019/12/11	0	0.00	3	47.93	47.75	-3	324	-0.92%
2019/12/10	3	47.35	2	46.65	47.55	1	275	0.36%
2019/12/09	1	45.05	0	0.00	45.30	1	194	0.51%
2019/12/05	2	43.30	0	0.00	43.10	2	151	1.32%
2019/12/04	1	42.85	0	0.00	42.85	1	148	0.67%
2019/11/27	2	42.85	0	0.00	43.00	2	152	1.31%
2019/11/25	0	0.00	3	42.30	42.50	-3	170	-1.75%
2019/11/18	3	43.35	1	42.95	43.15	2	184	1.09%
2019/11/14	0	0.00	3	41.55	41.55	-3	176	-1.70%
2019/11/11	0	0.00	2	41.65	41.55	-2	200	-1.00%
2019/11/08	0	0.00	3	42.05	42.00	-3	199	-1.50%
2019/11/07	3	42.15	2	42.20	42.20	1	198	0.50%
2019/11/06	1	42.05	0	0.00	41.90	1	200	0.50%
2019/11/05	1	42.60	0	0.00	42.40	1	199	0.50%
2019/11/04	2	41.80	0	0.00	42.30	2	197	1.01%
2019/10/16	0	0.00	2	40.75	40.90	-2	225	-0.89%
2019/10/15	0	0.00	10	40.90	40.90	-10	223	-4.47%
2019/09/19	1	42.55	0	0.00	42.45	1	231	0.43%
2019/09/09	0	0.00	1	42.65	42.75	-1	231	-0.43%
2019/08/28	3	45.15	0	0.00	45.25	3	211	1.42%
2019/08/26	0	0.00	0	44.85	44.45	0	186	0.00%
2019/08/20	0.1	44.10	0	0.00	44.15	0.1	179	0.06%
2019/08/12	0	46.00	0	0.00	45.00	0	158	0.03%
2019/07/30	0	0.00	1	47.15	45.90	-1	162	-0.61%
2019/07/02	0	0.00	2	43.95	44.10	-2	190	-1.05%
2019/06/20	4	42.83	0	0.00	42.80	4	260	1.53%
2019/05/08	0	0.00	2	45.50	45.50	-2	356	-0.56%
2019/05/07	3	45.95	0	0.00	46.00	3	358	0.84%
2019/04/30	2	45.93	0	0.00	46.20	2	355	0.56%
2019/04/22	3	46.50	0	0.00	46.25	3	348	0.86%
2019/04/17	0	0.00	1	47.60	47.25	-1	340	-0.29%
2019/04/03	1	45.95	2	45.95	45.80	-1	294	-0.34%
2019/03/28	0	0.00	1	45.90	45.00	-1	282	-0.35%
2019/03/27	0	0.00	1	45.60	45.90	-1	273	-0.37%
2019/03/25	0	0.00	3	45.65	45.60	-3	242	-1.24%
2019/03/22	1	47.00	0	0.00	46.30	1	226	0.44%
2019/03/11	0	0.00	1	42.15	42.35	-1	162	-0.62%
2019/03/07	1	43.05	1	43.45	42.80	0	166	0.00%
2019/02/22	1	42.60	0	0.00	43.00	1	160	0.62%
2019/02/21	0	0.00	1	42.95	42.90	-1	161	-0.62%
2019/02/19	0	0.00	1	42.55	42.55	-1	159	-0.63%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2019/02/11	0	0.00	1	42.30	42.45	-1	157	-0.63%
2019/01/15	3	39.90	0	0.00	39.90	3	176	1.70%
2019/01/11	0	0.00	10	40.05	40.05	-10	177	-5.63%
2019/01/08	0	0.00	1	40.30	40.20	-1	180	-0.56%
2018/12/19	0	0.00	2	39.35	39.40	-2	235	-0.85%
2018/12/10	0	0.00	1	40.50	40.35	-1	268	-0.37%
2018/12/06	1	40.90	0	0.00	40.50	1	272	0.37%
2018/12/03	3	41.67	5	41.74	42.00	-2	286	-0.70%
2018/11/30	1	40.55	0	0.00	40.85	1	288	0.35%
2018/11/28	0	0.00	1	40.30	40.30	-1	285	-0.35%
2018/11/15	1	39.30	0	0.00	39.75	1	318	0.31%
2018/10/25	1	39.00	0	0.00	38.40	1	350	0.29%
2018/10/18	0	0.00	1	40.40	40.55	-1	339	-0.29%
2018/10/11	2	40.50	0	0.00	39.90	2	334	0.60%
2018/10/05	2	43.73	0	0.00	43.35	2	317	0.63%
2018/09/28	1	44.50	0	0.00	44.60	1	337	0.30%
2018/09/20	2	45.20	0	0.00	45.00	2	351	0.57%
2018/09/19	1	46.00	4	46.05	46.15	-3	345	-0.87%
2018/09/10	2	43.00	0	0.00	42.20	2	340	0.59%
2018/09/07	1	44.30	0	0.00	44.25	1	331	0.30%
2018/09/06	1	45.50	0	0.00	45.00	1	332	0.30%
2018/09/05	2	46.45	0	0.00	46.20	2	337	0.59%
2018/08/31	1	46.90	0	0.00	46.95	1	352	0.28%
2018/08/24	1	47.20	0	0.00	47.15	1	404	0.25%
2018/08/15	1	51.00	0	0.00	51.10	1	419	0.24%
2018/08/08	1	53.30	1	53.60	52.90	0	425	0.00%
2018/08/06	1	53.00	0	0.00	52.80	1	446	0.22%
2018/07/17	0.4	51.80	1	51.80	51.50	-0.6	510	-0.12%
2018/07/13	1	52.10	0	0.00	51.70	1	522	0.19%
2018/07/09	0	0.00	2	51.50	51.60	-2	582	-0.34%
2018/07/06	0	0.00	1	53.50	51.60	-1	597	-0.17%
2018/07/05	2	54.50	2	55.70	54.00	0	590	0.00%
2018/07/04	1	54.20	1	54.10	54.20	0	594	0.00%
2018/07/02	2	55.15	1	57.00	54.80	1	635	0.16%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/27	0	0.00	1	55.20	54.90	-1	669	-0.15%
2018/06/26	2	54.80	0	0.00	54.80	2	696	0.29%
2018/06/25	1	55.50	0	0.00	55.10	1	700	0.14%
2018/06/21	10	55.63	0	0.00	55.70	10	713	1.40%
2018/06/20	2	54.90	0	0.00	54.80	2	725	0.28%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/13	1	56.80	0	0.00	56.30	1	738	0.14%
2018/06/07	0	0.00	2	56.30	56.40	-2	733	-0.27%
2018/06/01	0	0.00	1	55.90	56.40	-1	708	-0.14%
2018/05/29	0	0.00	2	55.30	55.20	-2	696	-0.29%
2018/05/28	3	55.33	0	0.00	55.10	3	696	0.43%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	1	56.40	56.10	-1	684	-0.15%
2018/05/23	1	55.30	1	55.00	55.20	0	687	0.00%
2018/05/21	1	56.40	1	56.80	56.30	0	683	0.00%
2018/05/16	1	56.20	1	56.60	56.60	0	715	0.00%
2018/04/27	0	0.00	1	58.60	58.80	-1	921	-0.11%
2018/04/26	1	58.00	0	0.00	57.80	1	955	0.10%
2018/04/24	2	59.60	0	0.00	58.60	2	1,045	0.19%
2018/04/19	0	0.00	2	60.80	60.80	-2	1,180	-0.17%
2018/04/18	0	0.00	2	61.10	61.10	-2	1,189	-0.17%
2018/04/17	0	0.00	2	60.35	60.60	-2	1,188	-0.17%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/03	1	60.00	0	0.00	60.50	1	1,398	0.07%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/22	1	57.50	0	0.00	57.50	1	1,440	0.07%
2018/03/19	3	56.80	0	0.00	56.50	3	1,448	0.21%
2018/03/15	1	56.50	1	56.50	56.40	0	1,499	0.00%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/02/23	0	0.00	1	55.90	56.00	-1	1,794	-0.06%
2018/02/21	0	0.00	2	54.60	54.50	-2	1,866	-0.11%
2018/02/09	1	52.50	0	0.00	53.60	1	1,858	0.05%
2018/02/07	1	56.00	3	56.63	55.90	-2	1,829	-0.11%
2018/02/06	4	55.45	13	53.78	55.70	-9	1,820	-0.49%
2018/02/05	1	57.00	6	58.05	58.40	-5	1,782	-0.28%
2018/02/02	4	60.10	0	0.00	59.50	4	1,779	0.22%
2018/02/01	1	60.70	0	0.00	59.80	1	1,799	0.06%
2018/01/24	0	0.00	0.1	62.00	61.80	-0.1	1,895	0.00%
2018/01/23	4	62.90	8	62.65	62.30	-4	1,882	-0.21%
2018/01/18	1	62.90	1	61.90	61.10	0	1,816	0.00%
2018/01/15	1	63.30	0	0.00	61.30	1	1,823	0.05%
2018/01/12	0	0.00	0.1	60.50	60.50	-0.1	1,721	0.00%
2018/01/10	5	62.60	0	0.00	60.30	5	1,713	0.29%
2018/01/09	0	0.00	6	60.37	61.70	-6	1,687	-0.36%
2018/01/05	0	0.00	2	60.10	60.30	-2	1,605	-0.12%
2018/01/04	0	0.00	1	59.50	59.00	-1	1,550	-0.06%