有益 (9962)-元大-高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	9	17.10	17.05	-9	349	-2.58%
2024/05/17	0	0.00	8	16.70	16.70	-8	334	-2.39%
2024/05/14	0	16.75	0	0.00	16.50	0	342	0.01%
2024/05/10	4	16.65	0	0.00	16.70	4	340	1.17%
2024/05/09	5	16.65	0	0.00	16.70	5	339	1.47%
2024/05/07	1	16.75	0	0.00	16.70	1	333	0.30%
2024/04/19	1	17.00	0	0.00	16.90	1	328	0.30%
2024/04/15	0	18.75	0	0.00	18.70	0	296	0.00%
2024/04/11	0	18.75	0	0.00	18.50	0	297	0.00%
2024/04/02	1	18.05	0	0.00	18.05	1	249	0.40%
2024/03/29	0	18.05	0	0.00	17.95	0	255	0.00%
2024/03/28	1	17.85	0	0.00	17.85	1	267	0.37%
2024/03/25	5	17.70	0	0.00	17.70	5	274	1.82%
2024/03/22	0	0.00	1	17.65	17.70	-1	286	-0.35%
2024/03/14	1	17.50	0	0.00	17.45	1	376	0.27%
2024/03/07	2	17.75	0	0.00	17.75	2	347	0.57%
2024/03/06	1	17.75	0	0.00	17.75	1	347	0.29%
2024/03/05	5	17.85	0	0.00	17.80	5	345	1.45%
2024/02/23	2	18.00	0	0.00	18.05	2	343	0.58%
2024/02/19	17	18.00	0	0.00	18.05	17	341	4.98%
2024/01/31	3	18.05	0	0.00	18.00	3	340	0.88%
2024/01/29	2	18.13	0	0.00	18.10	2	345	0.58%
2024/01/08	0	0.00	1	18.55	18.40	-1	333	-0.30%
2023/12/29	0	0.00	2	18.30	18.25	-2	312	-0.64%
2023/12/21	0	0.00	0	18.70	18.55	0	278	-0.01%
2023/12/20	2	18.65	1	18.50	18.50	1	273	0.37%
2023/12/19	0	0.00	0.1	18.60	18.40	-0.1	262	-0.02%
2023/12/18	1	19.10	1	18.85	18.75	0	254	0.00%
2023/12/15	1	18.90	0	0.00	19.00	1	210	0.48%
2023/11/03	0	0.00	10	17.25	17.35	-10	197	-5.07%
2023/09/11	3	17.95	3	17.55	17.55	0	413	0.00%
2023/09/08	10	17.90	0	0.00	17.90	10	414	2.41%
2023/08/10	3	17.60	0	0.00	17.35	3	522	0.57%
2023/08/04	0	0.00	2	18.50	18.55	-2	528	-0.38%
2023/07/25	2	18.40	0	0.00	18.40	2	679	0.30%
2023/07/14	5	18.30	0	0.00	18.30	5	763	0.65%
2023/07/13	2	18.20	0	0.00	18.10	2	780	0.26%
2023/07/10	5	19.10	0	0.00	18.85	5	951	0.53%
2023/07/07	2	19.30	0	0.00	19.50	2	996	0.20%
2023/07/06	0	0.00	5	19.85	19.70	-5	1,022	-0.49%
2023/06/29	0	0.00	1	20.50	20.45	-1	1,126	-0.09%
2023/06/28	6	20.35	3	20.40	20.50	3	1,126	0.27%
2023/06/08	0	0.00	4	20.19	20.30	-4	1,215	-0.33%
2023/06/06	1	20.00	0	0.00	19.95	1	1,212	0.08%
2023/05/30	3	19.15	0	0.00	19.15	3	1,275	0.24%
2023/05/26	0	0.00	1	19.50	19.25	-1	1,313	-0.08%
2023/05/23	2	19.70	0	0.00	19.80	2	1,357	0.15%
2023/05/19	1	19.50	0	0.00	19.50	1	1,365	0.07%
2023/05/08	2	21.05	5	21.11	20.90	-3	1,389	-0.22%
2023/05/05	0	0.00	2	20.18	20.30	-2	1,335	-0.15%
2023/05/04	0	0.00	8	19.68	19.55	-8	1,321	-0.61%
2023/04/28	2	19.25	0	0.00	19.10	2	1,352	0.15%
2023/04/27	0	0.00	7	19.20	19.20	-7	1,352	-0.52%
2023/04/26	4	19.05	2	19.15	19.20	2	1,355	0.15%
2023/04/25	4	19.45	0	0.00	19.25	4	1,359	0.29%
2023/04/24	0	0.00	1	19.90	19.95	-1	1,373	-0.07%
2023/04/21	4	19.75	0	0.00	19.70	4	1,408	0.28%
2023/04/18	1	21.25	0	0.00	21.20	1	1,502	0.07%
2023/04/17	0	0.00	1	21.60	21.45	-1	1,490	-0.07%
2023/04/14	2	21.35	1	21.55	21.35	1	1,481	0.07%
2023/04/13	17	20.94	1	22.25	22.25	16	1,444	1.11%
2023/04/12	0	0.00	13	22.91	23.00	-13	1,328	-0.98%
2023/04/11	1	22.80	12	22.78	22.80	-11	1,268	-0.87%
2023/04/10	3	22.80	3	22.88	22.90	0	1,236	0.00%
2023/04/07	22	22.10	0	0.00	22.15	22	1,172	1.88%
2023/03/29	2	21.20	0	0.00	21.15	2	1,179	0.17%
2023/03/27	4	21.43	0	0.00	21.55	4	1,159	0.34%
2023/03/24	1	21.20	0	0.00	21.25	1	1,152	0.09%
2023/03/23	0	0.00	1	21.90	21.80	-1	1,142	-0.09%
2023/03/22	2	22.00	0	0.00	21.95	2	1,139	0.18%
2023/03/20	3	21.82	0	0.00	21.80	3	1,135	0.26%
2023/03/14	0	22.05	0	0.00	21.90	0	1,078	0.00%
2023/03/08	0	0.00	5	22.20	22.30	-5	1,034	-0.48%
2023/03/06	0	21.85	0	0.00	21.70	0	1,002	0.00%
2023/03/03	0	0.00	7	21.76	21.75	-7	989	-0.71%
2023/03/02	1	21.30	51	21.37	21.65	-50	970	-5.15%
2023/02/24	0	0.00	61	20.45	20.75	-61	915	-6.66%
2023/02/23	10	21.00	0	0.00	20.80	10	898	1.11%
2023/02/22	0	0.00	6	21.33	21.35	-6	873	-0.69%
2023/02/21	1	21.15	1	21.10	21.25	0	859	0.00%
2023/02/20	1	20.55	0	0.00	20.60	1	848	0.12%
2023/02/15	0	0.00	10	19.80	19.80	-10	840	-1.19%
2023/02/14	0	0.00	12	19.79	19.80	-12	833	-1.44%
2023/02/13	0	19.85	2	19.65	19.70	-2	802	-0.25%
2023/02/08	0	19.85	2	19.85	19.75	-2	797	-0.25%
2023/02/06	0	0.00	13	19.40	19.45	-13	776	-1.67%
2023/02/03	0	0.00	1	19.00	19.10	-1	777	-0.13%
2023/02/02	0	19.50	0	0.00	19.25	0	771	0.00%
2023/02/01	0	0.00	1	19.35	19.50	-1	757	-0.13%
2023/01/31	0	0.00	1	19.25	19.20	-1	733	-0.14%
2023/01/30	0	0.00	5	18.85	18.85	-5	713	-0.70%
2023/01/16	0	0.00	1	18.40	18.35	-1	696	-0.14%
2023/01/13	0	0.00	15	18.50	18.55	-15	689	-2.18%
2023/01/12	6	19.00	10	19.30	18.80	-4	678	-0.59%
2023/01/11	2	18.80	18.3	18.85	18.75	-16.3	652	-2.50%
2023/01/10	11	19.02	17	19.09	18.80	-6	609	-0.98%
2023/01/03	0	0.00	15	17.15	17.50	-15	463	-3.23%
2022/12/27	10	17.05	0	0.00	17.10	10	449	2.22%
2022/12/26	6.2	17.20	0	0.00	17.15	6.2	448	1.38%
2022/12/23	0	0.00	8	17.12	17.25	-8	448	-1.78%
2022/12/22	8	17.51	0	0.00	17.25	8	444	1.80%
2022/12/21	0.1	17.15	0	0.00	17.25	0.1	411	0.02%
2022/12/20	21	16.54	0	0.00	16.40	21	374	5.60%
2022/12/19	10	16.78	0	0.00	16.70	10	376	2.66%
2022/12/16	0	0.00	1	17.00	16.90	-1	374	-0.27%
2022/12/15	16	16.87	0	0.00	16.85	16	367	4.35%
2022/12/14	10	16.60	0	0.00	16.65	10	349	2.86%
2022/12/13	17	16.52	0	0.00	16.55	17	344	4.94%
2022/12/07	11	16.23	0	0.00	15.90	11	355	3.10%
2022/12/05	0	0.00	3	16.55	16.55	-3	370	-0.81%
2022/12/02	1	16.60	2	16.50	16.50	-1	379	-0.26%
2022/12/01	10	16.60	0	0.00	16.60	10	380	2.63%
2022/11/30	5	16.50	0	0.00	16.65	5	378	1.32%
2022/11/16	15	16.58	0	0.00	16.70	15	399	3.75%
2022/11/11	2	16.28	0	0.00	16.20	2	380	0.53%
2022/11/09	6	16.31	0	0.00	16.50	6	392	1.53%
2022/11/08	5	16.30	0	0.00	16.25	5	406	1.23%
2022/11/07	40	16.15	4	16.24	16.35	36	431	8.35%
2022/11/02	5	15.60	0	0.00	15.70	5	425	1.18%
2022/11/01	15	15.33	0	0.00	15.65	15	425	3.53%
2022/10/04	0	0.00	3	15.20	15.10	-3	492	-0.61%
2022/09/13	1	16.20	0	0.00	16.20	1	557	0.18%
2022/09/12	1	15.80	0	0.00	15.85	1	561	0.18%
2022/08/30	1	15.15	0	0.00	15.10	1	586	0.17%
2022/08/19	0	0.00	1	16.20	16.15	-1	589	-0.17%
2022/08/16	0.1	16.10	0	0.00	15.95	0.1	591	0.02%
2022/08/12	0	0.00	1	16.10	15.95	-1	571	-0.17%
2022/08/08	0	0.00	1	15.30	15.35	-1	565	-0.18%
2022/08/05	0	0.00	1	15.15	15.20	-1	570	-0.18%
2022/08/01	3	15.75	4	15.30	15.85	-1	627	-0.16%
2022/07/21	1	14.85	0	0.00	14.95	1	657	0.15%
2022/07/20	5	14.60	0	0.00	14.45	5	689	0.73%
2022/07/18	0	0.00	2	13.50	13.50	-2	734	-0.27%
2022/07/07	0	0.00	1	12.25	12.15	-1	1,338	-0.07%
2022/07/01	1	12.20	0	0.00	12.20	1	1,921	0.05%
2022/06/30	0	0.00	1	13.00	12.95	-1	1,926	-0.05%
2022/06/27	1	13.55	0	0.00	13.50	1	2,020	0.05%
2022/06/24	1	13.05	0	0.00	13.15	1	2,075	0.05%
2022/06/17	2	15.50	0	0.00	15.40	2	3,152	0.06%
2022/06/09	0	0.00	2	16.85	16.85	-2	3,495	-0.06%
2022/06/01	0	0.00	4	16.95	17.00	-4	3,676	-0.11%
2022/05/19	0.5	17.00	0	0.00	16.90	0.5	3,877	0.01%
2022/05/17	1	16.95	0	0.00	17.15	1	3,868	0.03%
2022/05/06	1	18.30	0	0.00	18.30	1	3,806	0.03%
2022/05/03	13	18.65	0	0.00	19.00	13	3,806	0.34%
2022/04/28	2	18.95	2	19.05	18.85	0	3,806	0.00%
2022/04/27	3	18.43	3	18.68	18.65	0	3,802	0.00%
2022/04/25	2	19.75	0	0.00	19.30	2	3,745	0.05%
2022/04/22	2	20.85	2	21.08	20.70	0	3,705	0.00%
2022/04/21	10	20.70	5	21.14	20.70	5	3,683	0.14%
2022/04/20	14	21.77	13	21.50	21.50	1	3,669	0.03%
2022/04/18	2	21.50	3	21.48	21.35	-1	3,638	-0.03%
2022/04/15	26	22.26	14	22.72	21.95	12	3,622	0.33%
2022/04/14	5.3	22.72	0	0.00	22.50	5.3	3,519	0.15%
2022/04/13	21	22.76	29	23.02	23.20	-8	3,418	-0.23%
2022/04/12	8	22.51	5	22.70	22.45	3	3,152	0.10%
2022/04/11	13	22.51	99	22.93	22.25	-86	2,974	-2.89%
2022/04/07	4	21.15	4	20.60	20.25	0	2,653	0.00%
2022/03/31	0	0.00	10	20.95	20.65	-10	2,581	-0.39%
2022/03/29	2	21.35	7	21.19	21.10	-5	2,526	-0.20%
2022/03/28	11	21.58	11	21.45	21.90	0	2,482	0.00%
2022/03/25	5	21.95	0	0.00	21.95	5	2,434	0.21%
2022/03/24	14	21.40	17.2	21.65	21.70	-3.2	2,113	-0.15%
2022/03/23	0	0.00	6	20.37	20.80	-6	1,963	-0.31%
2022/03/22	18	20.34	5	20.64	20.55	13	1,927	0.67%
2022/03/21	1	19.65	53	19.88	19.90	-52	1,728	-3.01%
2022/03/18	0	0.00	5	18.25	18.10	-5	1,607	-0.31%
2022/03/17	5	17.85	0	0.00	17.85	5	1,699	0.29%
2022/03/15	5	19.15	7	18.28	17.85	-2	1,683	-0.12%
2022/03/14	1	18.45	0	0.00	18.45	1	1,635	0.06%
2022/03/09	0	0.00	2	17.75	17.75	-2	1,559	-0.13%
2022/03/08	1	18.05	1	17.90	17.25	0	1,548	0.00%
2022/03/04	0	0.00	3	17.83	17.55	-3	1,432	-0.21%
2022/03/02	0	0.00	2	17.65	17.55	-2	1,410	-0.14%
2022/03/01	1	17.70	0	0.00	17.50	1	1,415	0.07%
2022/02/25	0	0.00	3	17.05	17.15	-3	1,434	-0.21%
2022/02/24	3	16.80	0	0.00	16.60	3	1,441	0.21%
2022/02/21	1	17.35	0	0.00	17.30	1	1,411	0.07%
2022/02/11	0.5	16.70	0	0.00	16.70	0.5	1,503	0.03%
2022/02/09	1	17.10	1	17.20	16.95	0	1,690	0.00%
2022/02/08	0	0.00	5	16.81	16.95	-5	1,690	-0.30%
2022/02/07	1	16.45	1	16.65	16.80	0	1,700	0.00%
2022/01/26	0	0.00	1	15.75	15.75	-1	1,708	-0.06%
2022/01/25	2	16.10	2	15.75	15.70	0	1,719	0.00%
2022/01/21	12	16.35	11	16.15	16.05	1	1,732	0.06%
2022/01/20	1	16.25	0	0.00	16.15	1	1,728	0.06%
2022/01/13	3	16.60	1	16.30	16.35	2	1,923	0.10%
2022/01/10	0	0.00	3	16.37	16.50	-3	1,923	-0.16%
2022/01/04	4	17.15	0	0.00	17.30	4	1,939	0.21%
2022/01/03	0	0.00	2	17.75	17.50	-2	1,954	-0.10%
2021/12/29	2	18.38	0	0.00	18.45	2	1,966	0.10%
2021/12/27	2	18.05	0	0.00	18.20	2	2,023	0.10%
2021/12/23	1	18.50	1	18.60	18.50	0	2,054	0.00%
2021/12/21	0	0.00	1	18.60	19.05	-1	2,056	-0.05%
2021/12/20	1	18.90	0	0.00	18.90	1	2,048	0.05%
2021/12/17	1	19.65	1	20.20	19.30	0	2,040	0.00%
2021/12/16	1	19.40	1	19.65	19.50	0	2,005	0.00%
2021/12/15	8	19.86	8	19.98	19.35	0	1,971	0.00%
2021/12/14	1	18.15	4	18.09	19.10	-3	1,820	-0.16%
2021/12/13	4	18.56	4	18.08	18.50	0	1,798	0.00%
2021/12/09	0	0.00	3	16.93	16.90	-3	2,079	-0.14%
2021/12/08	0	0.00	3	17.10	16.95	-3	2,168	-0.14%
2021/12/03	1	16.50	2	16.50	16.40	-1	2,224	-0.04%
2021/11/30	2	16.53	0	0.00	16.30	2	2,338	0.09%
2021/11/29	2	16.28	0	0.00	16.40	2	2,375	0.08%
2021/11/25	2	17.55	1	17.30	17.30	1	2,548	0.04%
2021/11/24	1	17.70	0	0.00	17.30	1	2,614	0.04%
2021/11/22	0	0.00	5	16.50	16.45	-5	2,884	-0.17%
2021/11/19	0	0.00	1	16.60	16.40	-1	2,953	-0.03%
2021/11/17	1	16.85	0	0.00	16.95	1	3,095	0.03%
2021/11/15	0	0.00	1	17.05	17.00	-1	3,142	-0.03%
2021/11/12	4	17.65	5	17.45	17.45	-1	3,190	-0.03%
2021/11/11	6	17.69	4	17.48	17.35	2	3,212	0.06%
2021/11/10	3	17.35	3	17.10	17.05	0	3,193	0.00%
2021/11/09	25	17.14	22	17.83	17.35	3	3,246	0.09%
2021/11/03	2	16.35	0	0.00	16.30	2	3,519	0.06%
2021/11/02	2	16.00	0	0.00	15.80	2	3,534	0.06%
2021/10/27	3	16.15	0	0.00	16.20	3	3,559	0.08%
2021/10/22	0	0.00	67	16.63	16.35	-67	3,593	-1.86%
2021/10/21	0	0.00	2	16.85	17.90	-2	3,560	-0.06%
2021/10/20	1	16.35	0	0.00	16.30	1	3,581	0.03%
2021/10/19	2	16.75	0	0.00	16.50	2	3,941	0.05%
2021/10/06	0	0.00	5	17.04	16.55	-5	5,665	-0.09%
2021/10/01	0	0.00	5	18.84	18.70	-5	5,948	-0.08%
2021/09/29	2	18.95	5	18.92	18.80	-3	5,926	-0.05%
2021/09/24	0	0.00	1	19.35	19.25	-1	6,320	-0.02%
2021/09/22	3.2	19.63	1	19.55	19.40	2.2	6,344	0.03%
2021/09/17	0	0.00	26	21.11	20.40	-26	6,348	-0.41%
2021/09/16	1	21.80	0	0.00	20.90	1	6,344	0.02%
2021/09/15	54	21.68	1	21.50	21.60	53	6,292	0.84%
2021/09/14	37	22.01	38	21.77	22.00	-1	6,239	-0.02%
2021/09/13	53	21.64	31	21.19	21.70	22	5,902	0.37%
2021/09/10	41	20.96	10	20.05	20.20	31	5,804	0.53%
2021/09/09	11	20.11	10	20.03	20.00	1	5,754	0.02%
2021/09/03	0	0.00	1	21.20	20.60	-1	5,596	-0.02%
2021/09/02	12	20.41	14	20.30	20.30	-2	5,555	-0.04%
2021/09/01	31	21.78	38	21.40	21.25	-7	5,505	-0.13%
2021/08/31	15	21.52	0	0.00	21.65	15	5,415	0.28%
2021/08/30	7	21.06	23	21.32	20.75	-16	5,302	-0.30%
2021/08/27	1	20.95	2	20.65	20.60	-1	5,205	-0.02%
2021/08/26	30	21.01	16	20.97	21.55	14	5,082	0.28%
2021/08/24	12	19.72	12	19.10	19.05	0	4,783	0.00%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/19	0	0.00	1	17.85	17.80	-1	4,590	-0.02%
2021/08/18	0	0.00	0	17.80	19.10	0	4,554	0.00%
2021/08/17	4	19.69	2	19.75	18.45	2	4,484	0.04%
2021/08/16	3	19.80	3	19.80	19.50	0	4,430	0.00%
2021/08/13	5	19.77	4	20.20	19.40	1	4,382	0.02%
2021/08/12	4	19.06	2	19.55	19.90	2	4,313	0.05%
2021/08/11	12	18.61	17	19.06	18.45	-5	4,247	-0.12%
2021/08/10	26	20.03	2	19.55	19.45	24	4,158	0.58%
2021/08/09	46	21.23	22	21.67	21.10	24	4,048	0.59%
2021/08/06	4	20.55	1	21.15	21.15	3	3,827	0.08%
2021/08/05	1	23.25	10	23.35	22.80	-9	3,788	-0.24%
2021/08/04	0	0.00	10	24.40	24.20	-10	3,777	-0.26%
2021/08/03	10	24.40	4	24.40	24.30	6	3,785	0.16%
2021/08/02	0	0.00	2	23.30	23.20	-2	3,794	-0.05%
2021/07/30	20	22.80	0	0.00	22.50	20	3,790	0.53%
2021/07/29	0	0.00	3	23.20	22.60	-3	3,778	-0.08%
2021/07/28	9	21.83	0	0.00	21.80	9	3,756	0.24%
2021/07/26	2	23.50	50	23.05	23.05	-48	3,702	-1.30%
2021/07/23	68	24.56	6	25.39	25.60	62	3,593	1.73%
2021/07/22	16	24.99	56	24.64	23.30	-40	3,221	-1.24%
2021/07/21	2	25.60	4	25.60	25.60	-2	2,738	-0.07%
2021/07/20	9	21.93	29	23.22	23.30	-20	2,589	-0.77%
2021/07/19	7	20.27	19	21.16	21.20	-12	2,052	-0.58%
2021/07/16	20	18.75	0	18.55	19.30	20	1,686	1.19%
2021/07/15	11	18.55	5	19.15	19.15	6	1,645	0.36%
2021/07/14	2	18.30	2	17.80	17.45	0	1,610	0.00%
2021/07/13	3	18.00	3	18.88	17.95	0	1,639	0.00%
2021/07/12	32	20.22	0.3	19.70	19.90	31.7	1,599	1.98%
2021/07/09	4.3	18.32	34	18.44	18.45	-29.7	1,427	-2.08%
2021/07/08	0	0.00	15	16.40	16.80	-15	1,267	-1.18%
2021/07/07	1	16.00	2	15.30	15.30	-1	1,237	-0.08%
2021/07/05	5	17.14	20	16.20	16.20	-15	1,200	-1.25%
2021/07/02	8	17.34	55	17.29	17.10	-47	1,168	-4.02%
2021/07/01	76	17.07	31	17.37	17.65	45	1,037	4.34%
2021/06/30	0	0.00	3.1	16.05	16.05	-3.1	756	-0.41%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/28	20	12.90	0	0.00	13.30	20	672	2.97%
2021/06/25	31	12.10	0	0.00	12.10	31	625	4.95%
2021/05/11	1	12.30	0	0.00	12.25	1	500	0.20%
2021/05/10	1	12.85	1	12.70	12.85	0	470	0.00%
2021/04/29	0	12.00	0	0.00	12.20	0	381	0.00%
2021/04/28	0	0.00	1	12.30	12.00	-1	361	-0.28%
2021/04/26	1	12.25	0.1	12.05	12.45	0.9	347	0.25%
2021/04/23	0	0.00	3	11.75	11.70	-3	336	-0.89%
2021/04/22	4	13.60	6.1	13.48	12.30	-2.1	318	-0.66%
2021/04/20	6	12.93	0.1	12.70	12.20	5.9	220	2.68%
2021/03/11	0.2	9.70	0	0.00	9.74	0.2	122	0.16%
2021/02/19	0	9.10	0	0.00	9.30	0	121	0.00%
2021/01/07	0	0.00	2	10.15	10.05	-2	106	-1.88%
2021/01/06	0	0.00	7	10.23	10.20	-7	104	-6.72%
2021/01/04	0	0.00	10	10.10	10.10	-10	97	-10.27%
2020/12/21	0	0.00	20	10.03	10.05	-20	59	-33.44%
2020/12/15	6	9.70	0	0.00	9.80	6	43	13.78%
2020/10/30	0	0.00	5	9.04	9.11	-5	20	-24.73%
2020/06/15	5	8.95	0	0.00	8.90	5	31	16.06%
2019/09/11	0	0.00	10	10.75	10.75	-10	63	-15.75%
2019/09/09	0	0.00	2	10.85	10.85	-2	64	-3.12%
2019/07/17	7	10.50	0	0.00	10.45	7	74	9.40%
2019/06/04	10	11.58	0	0.00	11.70	10	108	9.26%
2019/05/13	5	11.70	0	0.00	11.70	5	114	4.36%
2019/05/10	7	11.79	0	0.00	11.80	7	115	6.07%
2019/05/09	10	11.93	0	0.00	11.90	10	113	8.85%
2019/05/06	5	12.00	0	0.00	12.05	5	110	4.51%
2019/05/03	5	12.00	0	0.00	12.10	5	109	4.56%
2019/03/26	0.1	12.00	0	0.00	12.05	0.1	87	0.11%
2019/02/22	10	11.55	0	0.00	11.55	10	48	20.45%
2019/02/20	10	11.60	0	0.00	11.70	10	45	21.76%
2019/02/19	20	11.65	0	0.00	11.70	20	46	43.43%
2018/10/16	0	0.00	1	11.75	11.75	-1	186	-0.54%
2018/07/20	10	11.50	0	0.00	11.60	10	515	1.94%
2018/07/18	5	11.60	0	0.00	11.60	5	501	1.00%
2018/07/13	0	0.00	1	11.55	11.55	-1	474	-0.21%
2018/07/06	0	0.00	2	12.20	12.30	-2	402	-0.50%
2018/07/04	0	0.00	1	12.60	12.60	-1	400	-0.25%
2018/07/03	1	12.35	8	12.70	12.35	-7	395	-1.77%
2018/06/29	3	13.03	0	0.00	13.10	3	341	0.88%
2018/06/22	0	0.00	10	11.70	11.70	-10	150	-6.64%
2018/06/12	0	0.00	10	11.50	11.50	-10	133	-7.50%
2018/06/07	0	0.00	3	11.50	11.40	-3	124	-2.40%
2018/04/10	0	0.00	10	11.63	11.45	-10	111	-9.00%
2018/03/31	0	0.00	12.3	10.60	10.70	-12.3	80	-15.29%
2018/02/21	0	0.00	2	10.45	10.40	-2	46	-4.34%