期元大S&P石油 (00642U)-元大-大同券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	17.52	0	0.00	17.51	3.1	2,433	0.13%
2024/05/29	0	0.00	0.1	18.01	18.01	-0.1	2,467	0.00%
2024/05/28	0	0.00	15	17.69	17.72	-15	2,451	-0.61%
2024/05/24	0	0.00	3	17.32	17.32	-3	2,521	-0.12%
2024/05/23	7.1	17.36	0	0.00	17.37	7.1	2,557	0.28%
2024/05/22	3	17.61	0	0.00	17.59	3	2,542	0.12%
2024/05/20	23	17.94	20	17.92	17.91	3	2,618	0.11%
2024/05/17	3	17.75	0	0.00	17.78	3	2,665	0.11%
2024/05/13	12	17.50	0	0.00	17.50	12	3,184	0.38%
2024/05/07	2	17.71	0	0.00	17.67	2	3,342	0.06%
2024/05/06	5	17.61	0	0.00	17.60	5	3,480	0.14%
2024/05/03	3	17.77	0	0.00	17.79	3	3,566	0.08%
2024/05/02	8.1	17.82	0	0.00	17.86	8.1	3,602	0.22%
2024/04/30	5	18.50	0	0.00	18.50	5	3,575	0.14%
2024/04/19	0	0.00	0.2	18.93	18.88	-0.2	3,880	-0.01%
2024/04/18	0.1	18.45	0	0.00	18.45	0.1	3,828	0.00%
2024/04/17	0.1	18.96	0	0.00	18.91	0.1	3,798	0.00%
2024/04/16	0	0.00	0.2	19.21	19.17	-0.2	3,862	0.00%
2024/04/11	5	19.13	2	19.15	19.15	3	3,936	0.08%
2024/04/10	0.2	18.86	0	0.00	18.85	0.2	4,076	0.00%
2024/04/08	8	18.85	3	18.90	18.96	5	4,266	0.12%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	5.1	18.32	18.31	-5.1	4,515	-0.11%
2024/03/28	0	0.00	1.1	18.10	18.07	-1.1	4,532	-0.02%
2024/03/27	0.2	17.90	0	0.00	17.89	0.2	4,577	0.00%
2024/03/25	0	0.00	1	17.92	17.91	-1	4,710	-0.02%
2024/03/22	1	17.88	0	0.00	17.78	1	4,784	0.02%
2024/03/15	0	0.00	3	17.72	17.72	-3	5,201	-0.06%
2024/03/14	0	0.00	2.1	17.46	17.44	-2.1	5,179	-0.04%
2024/03/12	0	0.00	0	17.12	17.09	0	5,445	0.00%
2024/03/11	2.1	16.92	0	0.00	16.92	2.1	5,549	0.04%
2024/03/07	0	0.00	2.1	17.28	17.23	-2.1	5,813	-0.04%
2024/03/06	2.1	17.05	0	0.00	17.10	2.1	5,854	0.04%
2024/03/05	1	17.16	1	17.13	17.15	0	5,904	0.00%
2024/03/04	0	0.00	0.5	17.44	17.41	-0.5	5,926	-0.01%
2024/02/29	0	17.13	0.5	17.12	17.14	-0.5	5,941	-0.01%
2024/02/27	0	0.00	2.1	16.97	16.93	-2.1	5,884	-0.04%
2024/02/26	2.1	16.63	0	0.00	16.63	2.1	5,894	0.04%
2024/02/23	0	0.00	1	17.10	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	2	17.03	17.04	-2	5,889	-0.03%
2024/02/21	2	16.83	0	0.00	16.85	2	5,940	0.03%
2024/02/20	0	0.00	3	17.10	17.09	-3	6,064	-0.05%
2024/02/16	0	0.00	0.1	16.90	16.88	-0.1	6,038	0.00%
2024/02/15	0	0.00	11.4	16.52	16.58	-11.4	5,978	-0.19%
2024/02/05	7.2	15.82	2	15.91	15.91	5.2	5,779	0.09%
2024/02/02	5.1	16.22	0	0.00	16.20	5.1	5,675	0.09%
2024/02/01	2.1	16.65	1	16.56	16.61	1.1	5,660	0.02%
2024/01/31	0	0.00	4	16.92	16.87	-4	5,778	-0.07%
2024/01/30	2.1	16.77	0	0.00	16.78	2.1	5,788	0.04%
2024/01/29	0	0.00	3	17.10	17.06	-3	5,808	-0.05%
2024/01/26	2	16.79	3	16.79	16.73	-1	5,680	-0.02%
2024/01/25	0	0.00	14.1	16.41	16.42	-14.1	5,573	-0.25%
2024/01/24	0.1	16.20	0	0.00	16.21	0.1	5,554	0.00%
2024/01/23	0	0.00	2.1	16.27	16.28	-2.1	5,582	-0.04%
2024/01/22	0.1	15.93	0	0.00	15.92	0.1	5,421	0.00%
2024/01/19	0	0.00	1.1	16.14	16.11	-1.1	5,432	-0.02%
2024/01/18	0	0.00	4	15.92	15.92	-4	5,351	-0.07%
2024/01/17	4.1	15.70	0	0.00	15.73	4.1	5,394	0.08%
2024/01/12	0	0.00	2	16.00	16.00	-2	5,497	-0.04%
2024/01/11	2	15.63	0	0.00	15.66	2	5,378	0.04%
2024/01/10	0	0.00	4	15.79	15.80	-4	5,416	-0.07%
2024/01/09	6	15.46	0	0.00	15.47	6	5,421	0.11%
2024/01/08	3	16.02	4	15.91	15.86	-1	5,431	-0.02%
2024/01/05	2	15.84	2	15.85	15.86	0	5,421	0.00%
2024/01/04	3	15.94	8.1	15.91	15.96	-5.1	5,474	-0.09%
2024/01/03	8.1	15.41	0	0.00	15.36	8.1	5,411	0.15%
2024/01/02	2	15.80	0	0.00	15.87	2	5,248	0.04%
2023/12/29	4.1	15.66	4	15.73	15.74	0.1	5,263	0.00%
2023/12/28	1	16.12	8	16.10	16.09	-7	5,103	-0.14%
2023/12/27	2	16.42	0	0.00	16.43	2	5,054	0.04%
2023/12/26	3	16.07	0.1	16.10	16.11	2.9	4,967	0.06%
2023/12/25	1	16.10	0.1	16.09	16.00	0.9	5,002	0.02%
2023/12/22	0	0.00	0.2	16.22	16.26	-0.2	4,980	0.00%
2023/12/21	0	0.00	0.2	16.15	16.14	-0.2	4,916	0.00%
2023/12/20	4	16.16	4.1	16.19	16.16	-0.1	4,871	0.00%
2023/12/19	6	15.93	3.6	15.94	15.93	2.4	4,783	0.05%
2023/12/15	4	15.78	30.1	15.73	15.78	-26.1	4,754	-0.55%
2023/12/13	18.1	15.07	0	0.00	15.11	18.1	4,579	0.40%
2023/12/07	10.1	15.36	0	0.00	15.39	10.1	4,163	0.24%
2023/12/06	4	15.96	0	0.00	15.95	4	3,938	0.10%
2023/12/05	2	16.13	0	0.00	16.12	2	3,850	0.05%
2023/12/04	6.1	16.28	0	0.00	16.22	6.1	3,774	0.16%
2023/12/01	2	16.68	0	0.00	16.74	2	3,562	0.06%
2023/11/29	0	0.00	3	16.89	16.80	-3	3,477	-0.09%
2023/11/27	2	16.60	0	0.00	16.50	2	3,493	0.06%
2023/11/24	0	0.00	2	16.86	16.82	-2	3,437	-0.06%
2023/11/22	1	17.06	20	17.11	17.10	-19	3,389	-0.56%
2023/11/21	0	0.00	1	17.09	17.05	-1	3,378	-0.03%
2023/11/20	1	16.88	0	0.00	16.88	1	3,358	0.03%
2023/11/17	5	16.16	0	0.00	16.18	5	3,258	0.15%
2023/11/16	3	16.86	0	0.00	16.84	3	3,090	0.10%
2023/11/15	0	0.00	1	17.32	17.32	-1	3,052	-0.03%
2023/11/09	6	16.74	0	0.00	16.71	6	3,098	0.19%
2023/11/08	6	17.09	0	0.00	17.04	6	3,015	0.20%
2023/11/07	2	17.80	0	0.00	17.78	2	2,904	0.07%
2023/11/06	5	17.89	1	17.85	17.88	4	2,943	0.14%
2023/11/03	0	0.00	46	18.23	18.28	-46	2,919	-1.58%
2023/11/02	4	17.95	0	0.00	17.95	4	2,908	0.14%
2023/11/01	22	17.94	0	0.00	17.95	22	2,914	0.75%
2023/10/31	5	18.29	0	0.00	18.28	5	2,915	0.17%
2023/10/27	20	18.51	0	0.00	18.69	20	2,950	0.68%
2023/10/26	0	0.00	2	18.83	18.84	-2	2,953	-0.07%
2023/10/25	6	18.47	30	18.50	18.45	-24	2,947	-0.81%
2023/10/20	1	19.71	3	19.65	19.74	-2	2,986	-0.07%
2023/10/18	0	0.00	5	19.28	19.25	-5	3,030	-0.16%
2023/10/16	5	19.09	6	19.00	19.10	-1	2,945	-0.03%
2023/10/12	3	18.02	0	0.00	18.05	3	2,986	0.10%
2023/10/11	1	18.61	5	18.60	18.65	-4	2,998	-0.13%
2023/10/06	1	17.93	0	0.00	17.87	1	3,046	0.03%
2023/10/05	8	18.27	0	0.00	18.33	8	3,183	0.25%
2023/10/03	2	19.07	0	0.00	19.04	2	3,512	0.06%
2023/09/22	0	0.00	1	19.42	19.51	-1	4,461	-0.02%
2023/09/20	1	19.29	0	0.00	19.35	1	5,033	0.02%
2023/09/19	0	0.00	1	19.71	19.69	-1	5,022	-0.02%
2023/09/15	0	0.00	8	19.49	19.49	-8	5,501	-0.15%
2023/09/12	0	0.00	1	18.80	18.77	-1	6,142	-0.02%
2023/09/06	0	0.00	3	18.60	18.55	-3	7,319	-0.04%
2023/09/04	0	0.00	8	18.30	18.29	-8	7,647	-0.10%
2023/08/30	0	0.00	3	17.40	17.41	-3	8,071	-0.04%
2023/08/28	0	0.00	1	17.11	17.07	-1	8,560	-0.01%
2023/08/24	4	16.80	2	16.72	16.84	2	9,105	0.02%
2023/08/21	0	0.00	2	17.31	17.36	-2	9,335	-0.02%
2023/08/16	0	0.00	11	17.16	17.14	-11	9,537	-0.12%
2023/08/09	1	17.55	1	17.56	17.54	0	9,777	0.00%
2023/08/08	0	0.00	5	17.41	17.41	-5	9,973	-0.05%
2023/08/07	3	17.57	0	0.00	17.56	3	10,001	0.03%
2023/08/04	0	0.00	5.3	17.33	17.34	-5.3	10,088	-0.05%
2023/08/02	0	0.00	3	17.41	17.41	-3	10,179	-0.03%
2023/08/01	6	17.28	0	0.00	17.28	6	10,307	0.06%
2023/07/28	0	0.00	2	16.90	16.88	-2	11,063	-0.02%
2023/07/26	2	16.79	3	16.80	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	14	16.71	16.72	-14	11,454	-0.12%
2023/07/24	10	16.24	4	16.30	16.28	6	11,522	0.05%
2023/07/21	0	0.00	11	16.12	16.13	-11	11,471	-0.10%
2023/07/19	5	15.92	2	15.97	15.92	3	11,416	0.03%
2023/07/17	2	15.80	4	15.78	15.74	-2	11,419	-0.02%
2023/07/14	2	16.23	4	16.24	16.17	-2	11,342	-0.02%
2023/07/13	1	15.97	0	0.00	16.00	1	11,292	0.01%
2023/07/10	0	0.00	3	15.60	15.53	-3	11,019	-0.03%
2023/07/07	0	0.00	12	15.27	15.26	-12	10,798	-0.11%
2023/07/06	3	15.17	5	15.21	15.17	-2	10,673	-0.02%
2023/07/05	0	0.00	6.1	15.02	15.01	-6.1	10,504	-0.06%
2023/07/04	2	14.80	0.1	14.87	14.83	1.9	10,574	0.02%
2023/07/03	1	14.89	0.1	14.95	14.91	0.9	11,117	0.01%
2023/06/30	0	0.00	0.5	14.75	14.76	-0.5	11,217	0.00%
2023/06/29	0	0.00	8.2	14.68	14.62	-8.2	11,140	-0.07%
2023/06/28	9	14.40	0.1	14.46	14.45	8.9	11,236	0.08%
2023/06/26	18	14.71	0	0.00	14.69	18	11,075	0.16%
2023/06/20	0	0.00	21	15.01	14.97	-21	10,893	-0.19%
2023/06/19	5	14.94	18	14.99	14.97	-13	10,895	-0.12%
2023/06/16	3	14.86	0.1	14.86	14.88	2.9	10,779	0.03%
2023/06/15	7	14.44	0.2	14.44	14.49	6.8	10,788	0.06%
2023/06/14	0	0.00	2	14.61	14.72	-2	10,789	-0.02%
2023/06/13	14.2	14.29	0.9	14.34	14.33	13.3	11,262	0.12%
2023/06/12	7	14.77	0.1	14.74	14.70	6.9	11,068	0.06%
2023/06/09	8	15.03	0	0.00	15.01	8	11,148	0.07%
2023/06/08	0	0.00	6.5	15.32	15.29	-6.5	11,049	-0.06%
2023/06/07	4.1	15.09	0.4	15.20	15.07	3.7	11,027	0.03%
2023/06/06	2	15.15	0.1	15.23	15.18	1.9	10,980	0.02%
2023/06/05	0	0.00	17	15.27	15.33	-17	10,940	-0.16%
2023/06/02	20	14.82	10	14.86	14.87	10	10,758	0.09%
2023/06/01	17	14.38	0	0.00	14.48	17	10,750	0.16%
2023/05/31	20	14.69	0	0.00	14.65	20	10,483	0.19%
2023/05/30	0	0.00	0.1	15.44	15.27	-0.1	10,038	0.00%
2023/05/29	0	0.00	4	15.44	15.46	-4	10,116	-0.04%
2023/05/26	4.1	15.16	0	0.00	15.20	4.1	10,147	0.04%
2023/05/23	0	0.00	6	15.28	15.26	-6	10,172	-0.06%
2023/05/22	6	15.10	0	0.00	15.06	6	10,138	0.06%
2023/05/18	3	15.38	7	15.37	15.34	-4	10,028	-0.04%
2023/05/17	2	14.94	0	0.00	14.99	2	9,906	0.02%
2023/05/15	2	14.85	0	0.00	14.77	2	9,927	0.02%
2023/05/12	3.1	14.96	0	0.00	14.95	3.1	9,824	0.03%
2023/05/09	0.1	15.32	10	15.35	15.38	-9.9	9,719	-0.10%
2023/05/08	2.3	15.04	5	15.09	15.16	-2.7	9,765	-0.03%
2023/05/05	10	14.54	5	14.64	14.64	5	9,681	0.05%
2023/05/04	2.2	14.52	0	0.00	14.61	2.2	9,514	0.02%
2023/05/03	6	15.17	0	0.00	15.15	6	8,915	0.07%
2023/05/02	1	16.03	0	0.00	16.03	1	8,525	0.01%
2023/04/27	4.2	15.77	0	0.00	15.76	4.2	8,497	0.05%
2023/04/25	0	0.00	12	16.67	16.63	-12	8,410	-0.14%
2023/04/24	10	16.28	0	0.00	16.28	10	8,488	0.12%
2023/04/21	2	16.28	0	0.00	16.32	2	8,502	0.02%
2023/04/20	3	16.67	0	0.00	16.53	3	8,497	0.04%
2023/04/18	0	0.00	0.1	17.09	17.09	-0.1	8,454	0.00%
2023/04/13	0.2	17.49	3	17.49	17.47	-2.8	8,586	-0.03%
2023/04/10	0	0.00	23	17.02	17.00	-23	8,438	-0.27%
2023/04/07	15	16.80	0	0.00	16.80	15	8,381	0.18%
2023/04/06	0	0.00	38	16.87	16.86	-38	8,163	-0.47%
2023/03/31	0	0.00	10	15.69	15.66	-10	7,549	-0.13%
2023/03/29	0	0.00	3	15.51	15.52	-3	7,298	-0.04%
2023/03/28	0	0.00	3	15.32	15.31	-3	7,118	-0.04%
2023/03/22	0.1	14.59	10	14.64	14.62	-10	6,615	-0.15%
2023/03/20	8	14.24	0	0.00	14.07	8	6,548	0.12%
2023/03/17	0	0.00	30	14.59	14.66	-30	6,286	-0.48%
2023/03/16	20	14.57	7	14.52	14.52	13	6,236	0.21%
2023/03/15	9	15.36	0	0.00	15.41	9	5,837	0.15%
2023/03/14	12	15.76	0	0.00	15.69	12	5,494	0.22%
2023/03/13	14	16.31	2	16.31	16.31	12	5,141	0.23%
2023/03/10	8	16.04	0	0.00	15.96	8	5,131	0.16%
2023/03/07	0	0.00	1	17.11	17.05	-1	5,040	-0.02%
2023/03/01	0	0.00	4	16.25	16.40	-4	5,037	-0.08%
2023/02/24	0	0.00	1	16.02	16.11	-1	4,976	-0.02%
2023/02/23	5	15.71	0	0.00	15.76	5	5,031	0.10%
2023/02/21	2	16.28	0	0.00	16.19	2	4,837	0.04%
2023/02/15	5	16.67	17	16.65	16.57	-12	4,843	-0.25%
2023/02/14	20	16.74	0	0.00	16.72	20	4,843	0.41%
2023/02/09	5	16.57	3	16.53	16.57	2	4,717	0.04%
2023/02/08	12	16.35	0	0.00	16.35	12	4,656	0.26%
2023/02/07	0	0.00	8	15.87	15.90	-8	4,554	-0.18%
2023/02/06	9	15.59	0	0.00	15.58	9	4,518	0.20%
2023/02/03	3	16.00	0	0.00	16.00	3	4,319	0.07%
2023/01/16	0	0.00	6	16.94	16.85	-6	4,149	-0.14%
2023/01/13	3	16.65	3	16.64	16.63	0	4,073	0.00%
2023/01/12	0	0.00	8	16.58	16.51	-8	4,109	-0.19%
2023/01/09	10	15.88	1	15.94	15.98	9	4,017	0.22%
2023/01/05	1	15.72	0	0.00	15.82	1	3,996	0.03%
2023/01/04	0	0.00	2	16.44	16.40	-2	3,922	-0.05%
2022/12/26	1	16.89	1	16.87	16.88	0	4,005	0.00%
2022/12/20	2	16.26	0	0.00	16.13	2	4,094	0.05%
2022/12/16	0	0.00	1	16.20	16.20	-1	4,182	-0.02%
2022/12/15	0	0.00	1	16.36	16.36	-1	4,179	-0.02%
2022/12/09	2.3	15.48	1	15.45	15.45	1.3	3,953	0.03%
2022/12/08	2	15.61	0	0.00	15.65	2	3,882	0.05%
2022/12/07	1	16.00	0	0.00	15.98	1	3,785	0.03%
2022/11/30	0.1	17.02	1	17.00	17.00	-0.9	3,798	-0.02%
2022/11/29	0	0.00	1	16.52	17.07	-1	3,800	-0.03%
2022/11/28	2	16.02	0	0.00	15.95	2	3,743	0.05%
2022/11/24	6	16.80	0	0.00	16.77	6	3,642	0.16%
2022/11/21	2	17.23	0	0.00	17.12	2	3,487	0.06%
2022/11/18	4	17.73	0	0.00	17.72	4	3,385	0.12%
2022/11/11	0	0.00	2	18.55	18.57	-2	3,391	-0.06%
2022/11/10	5	18.36	0	0.00	18.41	5	3,439	0.15%
2022/11/09	2	18.95	0	0.00	18.97	2	3,452	0.06%
2022/11/02	0	0.00	1	19.20	19.22	-1	3,506	-0.03%
2022/09/15	0	0.00	2	18.47	18.52	-2	3,591	-0.06%
2022/09/08	0	0.00	2	17.38	17.33	-2	3,562	-0.06%
2022/09/07	2	17.89	0	0.00	17.85	2	3,498	0.06%
2022/09/02	2	18.32	0	0.00	18.45	2	3,372	0.06%
2022/08/26	0	0.00	1	19.44	19.39	-1	3,389	-0.03%
2022/08/24	0	0.00	4	19.46	19.44	-4	3,365	-0.12%
2022/08/04	2.5	18.70	0	0.00	18.75	2.5	3,590	0.07%
2022/08/03	1	19.33	0	0.00	19.35	1	3,553	0.03%
2022/08/02	2	19.17	0	0.00	19.18	2	3,653	0.05%
2022/07/26	0	0.00	2	19.94	20.08	-2	3,927	-0.05%
2022/07/25	2	19.26	0	0.00	19.24	2	4,029	0.05%
2022/07/21	0.5	20.30	0	0.00	20.25	0.5	3,996	0.01%
2022/07/19	0	0.00	2	20.32	20.29	-2	4,025	-0.05%
2022/07/15	2	19.23	0	0.00	19.18	2	3,965	0.05%
2022/07/14	0	0.00	2	19.27	19.32	-2	4,015	-0.05%
2022/07/13	2	19.06	0	0.00	19.17	2	4,073	0.05%
2022/07/08	0	0.00	2	20.36	20.51	-2	4,236	-0.05%
2022/07/07	2	19.46	0	0.00	19.63	2	4,264	0.05%
2022/06/27	0	0.00	1	21.33	21.28	-1	4,703	-0.02%
2022/06/23	1	20.65	0	0.00	20.69	1	4,883	0.02%
2022/06/08	0	0.00	2	23.28	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	6	23.11	23.13	-6	7,579	-0.08%
2022/06/01	0	0.00	35	22.20	22.25	-35	8,475	-0.41%
2022/05/31	0	0.00	20	22.75	22.85	-20	8,792	-0.23%
2022/05/30	0	0.00	11	22.38	22.35	-11	9,109	-0.12%
2022/05/25	0	0.00	1	21.57	21.55	-1	9,947	-0.01%
2022/05/23	0	0.00	1	21.53	21.56	-1	10,621	-0.01%
2022/05/17	0	0.00	2	21.80	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	1	20.96	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	5	20.70	20.64	-5	11,421	-0.04%
2022/05/12	0	0.00	7	20.04	19.97	-7	11,625	-0.06%
2022/05/10	2	19.47	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	11	21.04	21.09	-11	11,547	-0.10%
2022/05/06	0	0.00	1	20.90	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	5	20.69	20.72	-5	11,802	-0.04%
2022/05/03	0	0.00	3	20.15	20.10	-3	11,858	-0.03%
2022/04/29	0	0.00	4	20.18	20.33	-4	11,970	-0.03%
2022/04/25	2	18.97	0	0.00	19.01	2	12,585	0.02%
2022/04/21	2	19.58	0	0.00	19.75	2	12,904	0.02%
2022/04/18	0	0.00	12	20.45	20.44	-12	13,313	-0.09%
2022/04/15	0	0.00	5	20.07	20.10	-5	13,246	-0.04%
2022/04/14	0	0.00	10	19.71	19.66	-10	13,554	-0.07%
2022/04/11	2	18.20	0	0.00	18.19	2	13,414	0.01%
2022/04/08	0	0.00	19	18.15	18.21	-19	13,396	-0.14%
2022/04/07	2	18.42	0	0.00	18.38	2	13,413	0.01%
2022/04/01	2	18.78	0	0.00	18.78	2	13,548	0.01%
2022/03/31	3	19.29	0	0.00	19.02	3	13,560	0.02%
2022/03/29	7	19.86	0	0.00	19.78	7	13,586	0.05%
2022/03/28	2	20.80	0	0.00	20.77	2	13,601	0.01%
2022/03/25	0	0.00	11	21.14	21.06	-11	13,543	-0.08%
2022/03/24	10	21.70	1	21.85	21.50	9	13,613	0.07%
2022/03/23	10	20.73	1	20.80	20.73	9	13,417	0.07%
2022/03/22	10	21.22	10	21.17	21.21	0	13,349	0.00%
2022/03/21	2	19.89	10	20.00	20.01	-8	13,225	-0.06%
2022/03/18	0	0.00	6	19.42	19.44	-6	13,152	-0.05%
2022/03/17	1	17.91	0	0.00	17.91	1	12,982	0.01%
2022/03/16	4	17.95	39	17.78	17.90	-35	12,986	-0.27%
2022/03/15	27	18.17	25	18.17	18.09	2	12,926	0.02%
2022/03/14	1	19.48	0	0.00	19.50	1	12,650	0.01%
2022/03/11	22	19.32	4	19.36	19.38	18	12,563	0.14%
2022/03/10	1	20.05	23	20.13	20.11	-22	12,392	-0.18%
2022/03/09	35	22.77	7	22.84	22.85	28	11,904	0.24%
2022/03/08	21	22.08	5	22.03	22.17	16	11,965	0.13%
2022/03/07	1	22.60	24	22.76	22.94	-23	11,876	-0.19%
2022/03/04	6	19.99	27	19.97	20.00	-21	11,436	-0.18%
2022/03/03	32	20.75	0	0.00	20.71	32	11,636	0.27%
2022/03/02	6	19.62	3	19.29	19.62	3	11,333	0.03%
2022/03/01	2	17.49	3	17.49	17.50	-1	10,798	-0.01%
2022/02/25	1	17.19	50	17.18	17.20	-49	10,753	-0.46%
2022/02/24	1	17.20	14	17.27	17.46	-13	10,578	-0.12%
2022/02/22	0	0.00	11	16.83	16.81	-11	10,153	-0.11%
2022/02/17	8	16.42	10	16.42	16.42	-2	9,881	-0.02%
2022/02/16	2	16.32	3	16.29	16.31	-1	9,725	-0.01%
2022/02/14	5	16.79	3	16.79	16.78	2	9,432	0.02%
2022/02/11	3	15.97	0	0.00	15.96	3	9,302	0.03%
2022/02/10	1	16.00	0	0.00	16.00	1	9,315	0.01%
2022/02/09	1	15.97	0	0.00	15.97	1	9,388	0.01%
2022/02/08	2	16.19	0	0.00	16.20	2	9,361	0.02%
2022/02/07	0	0.00	7	16.34	16.33	-7	9,392	-0.07%
2022/01/26	0	0.00	8	15.14	15.12	-8	9,030	-0.09%
2022/01/25	6	14.87	2	14.89	14.88	4	8,963	0.04%
2022/01/24	0	0.00	2	15.26	15.23	-2	8,957	-0.02%
2022/01/21	6	14.84	16	14.86	14.86	-10	8,982	-0.11%
2022/01/19	0	0.00	2	15.28	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	24	14.89	14.96	-24	8,683	-0.28%
2022/01/17	2	14.82	21	14.86	14.82	-19	8,610	-0.22%
2022/01/13	0	0.00	0	14.54	14.49	0	8,443	0.00%
2022/01/12	0	0.00	68	14.35	14.32	-68	8,311	-0.82%
2022/01/10	5	13.87	0.2	13.99	13.95	4.8	8,248	0.06%
2022/01/07	0	0.00	23	14.10	14.10	-23	8,311	-0.28%
2022/01/05	0.2	13.60	0	0.00	13.57	0.2	8,021	0.00%
2022/01/04	0	0.00	1.3	13.47	13.47	-1.3	8,111	-0.02%
2022/01/03	0	0.00	0.1	13.40	13.39	-0.1	8,315	0.00%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	15	13.42	13.41	-15	8,583	-0.17%
2021/12/28	0	0.00	1	13.38	13.38	-1	8,860	-0.01%
2021/12/24	0	0.00	12	12.95	12.94	-12	8,852	-0.14%
2021/12/23	0	0.00	15	12.93	12.91	-15	8,876	-0.17%
2021/12/22	0	0.00	3	12.65	12.61	-3	8,852	-0.03%
2021/12/21	0	0.00	3	12.20	12.30	-3	9,086	-0.03%
2021/12/20	4	12.19	2	12.20	12.13	2	9,428	0.02%
2021/12/17	2	12.68	3	12.70	12.63	-1	9,449	-0.01%
2021/12/15	2.4	12.36	0	0.00	12.35	2.4	9,603	0.03%
2021/12/13	3	12.77	17	12.83	12.82	-14	10,032	-0.14%
2021/12/10	2	12.47	2	12.52	12.52	0	10,051	0.00%
2021/12/09	0	0.00	9	12.85	12.90	-9	10,167	-0.09%
2021/12/08	7	12.68	11.2	12.68	12.68	-4.2	10,251	-0.04%
2021/12/07	0.2	12.27	12	12.43	12.43	-11.8	10,148	-0.12%
2021/12/03	6	11.84	7	11.90	12.00	-1	9,999	-0.01%
2021/12/02	21.3	11.72	2	11.77	11.70	19.3	9,894	0.19%
2021/12/01	7.2	11.86	9	11.93	12.04	-1.8	9,504	-0.02%
2021/11/30	47	12.49	18	12.55	12.30	29	9,423	0.31%
2021/11/29	25	12.64	4	12.70	12.53	21	9,257	0.23%
2021/11/26	9	13.52	0	0.00	13.46	9	8,774	0.10%
2021/11/25	2	13.82	0	0.00	13.83	2	8,811	0.02%
2021/11/24	0	0.00	33	13.90	13.90	-33	8,845	-0.37%
2021/11/23	0	0.00	9	13.50	13.47	-9	8,792	-0.10%
2021/11/22	8	13.39	2	13.40	13.44	6	8,832	0.07%
2021/11/19	2	13.99	2	13.81	13.94	0	8,763	0.00%
2021/11/18	5	13.61	1	13.61	13.64	4	8,809	0.05%
2021/11/17	2	14.00	11	13.98	14.00	-9	8,785	-0.10%
2021/11/15	4	14.00	19	14.06	14.02	-15	9,049	-0.17%
2021/11/12	5	14.13	0	0.00	14.13	5	9,034	0.06%
2021/11/11	5	14.19	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	2	14.65	14.59	-2	8,985	-0.02%
2021/11/09	4	14.26	1	14.24	14.25	3	8,897	0.03%
2021/11/08	0	0.00	2	14.30	14.33	-2	8,924	-0.02%
2021/11/05	1	13.88	1	13.89	13.86	0	8,865	0.00%
2021/11/04	5	13.94	0	0.00	13.96	5	8,855	0.06%
2021/11/03	14	14.38	1	14.35	14.42	13	8,955	0.15%
2021/11/02	0	0.00	10	14.64	14.58	-10	8,983	-0.11%
2021/11/01	0	0.00	64	14.44	14.48	-64	9,157	-0.70%
2021/10/29	4	14.40	1	14.42	14.40	3	9,186	0.03%
2021/10/28	22	14.10	14	14.11	14.15	8	9,105	0.09%
2021/10/26	13	14.57	0	0.00	14.58	13	9,110	0.14%
2021/10/25	11	14.71	37	14.71	14.72	-26	9,147	-0.28%
2021/10/22	6	14.31	40	14.35	14.32	-34	9,181	-0.37%
2021/10/21	0	0.00	1	14.59	14.51	-1	9,234	-0.01%
2021/10/20	1	14.27	6	14.30	14.26	-5	9,257	-0.05%
2021/10/18	10	14.45	3	14.42	14.47	7	9,465	0.07%
2021/10/15	2	14.16	0	0.00	14.17	2	9,439	0.02%
2021/10/14	0	0.00	11	14.00	14.01	-11	9,839	-0.11%
2021/10/13	4	13.88	2	13.84	13.93	2	9,932	0.02%
2021/10/12	2	13.88	15	13.95	13.97	-13	9,971	-0.13%
2021/10/08	10	13.75	19	13.74	13.77	-9	9,998	-0.09%
2021/10/07	10.6	13.35	10	13.29	13.30	0.6	9,906	0.01%
2021/10/06	6	13.69	16	13.70	13.72	-10	9,854	-0.10%
2021/10/05	4	13.46	4	13.44	13.48	0	9,689	0.00%
2021/10/04	0	0.00	18	13.11	13.13	-18	9,442	-0.19%
2021/10/01	0	0.00	7	12.97	12.97	-7	9,468	-0.07%
2021/09/29	11	12.85	1	12.87	12.81	10	9,788	0.10%
2021/09/28	0	0.00	24.7	13.10	13.17	-24.7	9,738	-0.25%
2021/09/27	0	0.00	4	13.00	12.96	-4	9,581	-0.04%
2021/09/22	0	0.00	0.5	12.35	12.35	-0.5	9,267	-0.01%
2021/09/16	1	12.49	15	12.52	12.53	-14	9,222	-0.15%
2021/09/14	0	0.00	0.3	12.16	12.24	-0.3	8,940	0.00%
2021/09/09	0	0.00	1	11.92	11.96	-1	9,137	-0.01%
2021/09/06	0	0.00	12	11.84	11.80	-12	9,631	-0.12%
2021/09/03	0.1	12.02	0	0.00	12.03	0.1	9,719	0.00%
2021/09/02	0	0.00	11	11.76	11.79	-11	9,591	-0.11%
2021/08/31	1	11.92	0	0.00	11.92	1	9,914	0.01%
2021/08/25	0	0.00	2	11.65	11.64	-2	10,484	-0.02%
2021/08/24	0	0.00	12	11.41	11.42	-12	10,662	-0.11%
2021/08/23	4	10.98	0	0.00	10.99	4	10,604	0.04%
2021/08/20	0	0.00	7	11.08	11.05	-7	10,940	-0.06%
2021/08/19	17	11.13	2	11.13	11.12	15	10,916	0.14%
2021/08/17	1.1	11.62	0	0.00	11.62	1.1	11,458	0.01%
2021/08/12	0	0.00	2	11.95	11.96	-2	12,004	-0.02%
2021/08/11	0	0.00	8	11.79	11.76	-8	12,114	-0.07%
2021/08/10	0	0.00	2	11.57	11.55	-2	12,537	-0.02%
2021/08/09	4.2	11.58	0	0.00	11.59	4.2	13,108	0.03%
2021/08/06	0	0.00	2	11.90	11.93	-2	13,126	-0.02%
2021/08/05	20	11.80	0	0.00	11.80	20	13,308	0.15%
2021/08/03	2	12.30	6	12.32	12.28	-4	14,089	-0.03%
2021/07/30	0	0.00	3	12.58	12.58	-3	14,348	-0.02%
2021/07/28	0	0.00	47	12.42	12.40	-47	15,174	-0.31%
2021/07/27	0	0.00	22.2	12.42	12.44	-22.2	15,589	-0.14%
2021/07/26	0	0.00	3.2	12.35	12.31	-3.2	15,766	-0.02%
2021/07/23	0	0.00	2	12.35	12.36	-2	16,112	-0.01%
2021/07/22	0	0.00	14	12.07	12.05	-14	16,153	-0.09%
2021/07/21	1	11.55	0	0.00	11.52	1	16,183	0.01%
2021/07/20	17.3	11.54	21	11.52	11.51	-3.7	16,241	-0.02%
2021/07/16	1.2	12.32	1	12.30	12.33	0.2	15,955	0.00%
2021/07/15	4	12.41	5	12.36	12.43	-1	16,240	-0.01%
2021/07/14	0	0.00	11	12.84	12.84	-11	16,455	-0.07%
2021/07/13	4	12.71	5	12.69	12.68	-1	16,576	-0.01%
2021/07/12	5	12.76	4	12.75	12.69	1	16,837	0.01%
2021/07/09	0	0.00	11	12.46	12.51	-11	17,408	-0.06%
2021/07/08	15	12.30	4	12.33	12.35	11	17,561	0.06%
2021/07/07	57	12.56	0	0.00	12.58	57	17,544	0.32%
2021/07/06	7	13.08	32	13.05	13.09	-25	17,409	-0.14%
2021/07/05	2	12.82	10	12.81	12.83	-8	17,291	-0.05%
2021/07/02	2	12.82	1	12.85	12.83	1	17,304	0.01%
2021/07/01	1	12.56	0	0.00	12.55	1	17,218	0.01%
2021/06/29	2	12.39	1	12.41	12.42	1	17,536	0.01%
2021/06/28	0	0.00	3	12.62	12.64	-3	17,538	-0.02%
2021/06/24	2	12.47	0	0.00	12.50	2	18,682	0.01%
2021/06/23	4	12.50	2	12.50	12.50	2	19,118	0.01%
2021/06/22	2	12.48	4	12.50	12.47	-2	19,999	-0.01%
2021/06/21	0	0.00	14	12.28	12.22	-14	20,902	-0.07%
2021/06/18	9.1	12.02	2	11.99	11.98	7.1	20,871	0.03%
2021/06/17	17	12.17	2	12.18	12.26	15	20,968	0.07%
2021/06/16	3.2	12.35	9	12.33	12.33	-5.8	21,840	-0.03%
2021/06/15	2	12.10	1	12.04	12.06	1	21,874	0.00%
2021/06/11	0	0.00	5	11.87	11.88	-5	21,848	-0.02%
2021/06/10	1	11.81	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	5	11.99	11.96	-5	22,139	-0.02%
2021/06/08	3	11.70	1	11.67	11.68	2	22,256	0.01%
2021/06/07	1	11.77	10	11.79	11.77	-9	22,392	-0.04%
2021/06/04	1	11.67	0	0.00	11.67	1	22,814	0.00%
2021/06/03	5	11.76	13	11.72	11.76	-8	23,191	-0.03%
2021/06/02	10	11.58	5	11.55	11.52	5	24,015	0.02%
2021/06/01	0	0.00	3	11.45	11.45	-3	24,865	-0.01%
2021/05/31	4	11.32	4	11.32	11.33	0	25,009	0.00%
2021/05/28	0	0.00	13	11.40	11.39	-13	25,127	-0.05%
2021/05/27	1	11.18	0	0.00	11.18	1	25,319	0.00%
2021/05/25	7	11.24	10.5	11.24	11.23	-3.5	26,265	-0.01%
2021/05/24	5	10.91	10	10.88	10.89	-5	25,938	-0.02%
2021/05/21	9	10.58	0	0.00	10.62	9	26,503	0.03%
2021/05/20	2	10.80	10	10.79	10.84	-8	26,546	-0.03%
2021/05/19	2	11.05	0	0.00	11.03	2	27,072	0.01%
2021/05/18	0	0.00	2	11.28	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	8	11.12	11.10	-8	28,221	-0.03%
2021/05/14	3	10.87	3	10.84	10.87	0	28,321	0.00%
2021/05/13	1	11.13	4	11.16	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	64	11.09	11.11	-64	29,105	-0.22%
2021/05/11	5	10.96	25	10.98	10.95	-20	29,164	-0.07%
2021/05/10	3	11.11	10	11.15	11.11	-7	29,104	-0.02%
2021/05/07	4	11.03	5	11.06	11.09	-1	29,021	0.00%
2021/05/06	7	11.17	8	11.19	11.19	-1	28,908	0.00%
2021/05/05	11	11.25	18	11.25	11.22	-7	28,821	-0.02%
2021/05/04	10	10.93	4	10.95	10.92	6	28,228	0.02%
2021/05/03	1	10.85	15	10.82	10.76	-14	27,823	-0.05%
2021/04/29	0	0.00	21	10.90	10.87	-21	27,789	-0.08%
2021/04/28	0	0.00	5	10.71	10.69	-5	27,506	-0.02%
2021/04/27	2	10.58	7	10.59	10.60	-5	27,711	-0.02%
2021/04/26	0	0.00	4	10.56	10.52	-4	27,614	-0.01%
2021/04/23	0	0.00	30	10.53	10.54	-30	27,935	-0.11%
2021/04/22	3	10.40	9	10.41	10.43	-6	28,179	-0.02%
2021/04/21	16	10.62	3	10.64	10.60	13	28,292	0.05%
2021/04/20	0	0.00	4	10.92	10.92	-4	28,498	-0.01%
2021/04/19	3	10.75	8	10.75	10.76	-5	28,396	-0.02%
2021/04/16	8	10.86	0	0.00	10.87	8	28,483	0.03%
2021/04/15	0	0.00	42	10.78	10.80	-42	28,404	-0.15%
2021/04/14	0	0.00	12	10.38	10.39	-12	28,205	-0.04%
2021/04/13	0	0.00	16	10.27	10.26	-16	28,906	-0.06%
2021/04/12	8	10.20	3.8	10.17	10.16	4.3	28,977	0.01%
2021/04/09	1	10.23	13	10.24	10.20	-12	29,109	-0.04%
2021/04/08	2.2	10.19	0	0.00	10.20	2.2	29,111	0.01%
2021/04/07	3	10.19	1	10.22	10.20	2	29,132	0.01%
2021/04/06	10.1	10.18	0	0.00	10.14	10.1	29,135	0.03%
2021/04/01	13.5	10.22	3	10.22	10.24	10.5	28,953	0.04%
2021/03/31	5	10.40	10	10.38	10.44	-5	28,798	-0.02%
2021/03/30	0	0.00	150	10.53	10.54	-150	29,004	-0.52%	大賣/鉅額交易
2021/03/29	26	10.28	8	10.45	10.22	18	28,755	0.06%
2021/03/26	6	10.16	8	10.17	10.19	-2	28,644	-0.01%
2021/03/25	16	10.31	20	10.34	10.30	-4	28,434	-0.01%
2021/03/24	37	9.95	6	9.93	9.94	31	27,668	0.11%
2021/03/23	13	10.46	2	10.49	10.45	11	26,837	0.04%
2021/03/22	102	10.52	0	0.00	10.48	102	26,914	0.38%	大買/鉅額交易
2021/03/19	12	10.32	5	10.30	10.33	7	26,769	0.03%
2021/03/18	21	11.01	0	0.00	11.04	21	25,827	0.08%
2021/03/17	2	11.13	4	11.11	11.15	-2	25,754	-0.01%
2021/03/16	6	11.13	0	0.00	11.15	6	25,646	0.02%
2021/03/15	0	0.00	4	11.34	11.33	-4	25,494	-0.02%
2021/03/12	0	0.00	33	11.27	11.25	-33	25,406	-0.13%
2021/03/11	0	0.00	4	11.11	11.11	-4	25,255	-0.02%
2021/03/10	17	10.96	110	10.90	10.88	-93	25,248	-0.37%	大賣/
2021/03/09	8	11.18	0	0.00	11.22	8	24,822	0.03%
2021/03/08	17	11.50	122	11.49	11.49	-105	24,479	-0.43%	大賣/鉅額交易
2021/03/05	6	10.89	46.5	10.93	10.92	-40.5	23,381	-0.17%
2021/03/04	1	10.44	13	10.41	10.47	-12	22,477	-0.05%
2021/03/03	1	10.19	0	0.00	10.21	1	22,250	0.00%
2021/03/02	9	10.20	1	10.20	10.17	8	22,543	0.04%
2021/02/26	11.7	10.73	53	10.78	10.68	-41.3	22,827	-0.18%
2021/02/25	1	10.77	7	10.79	10.75	-6	22,617	-0.03%
2021/02/24	18	10.42	2	10.43	10.40	16	22,095	0.07%
2021/02/23	0	0.00	8	10.59	10.69	-8	21,862	-0.04%
2021/02/22	0	0.00	52	10.20	10.24	-52	21,231	-0.24%
2021/02/19	27	10.08	2	10.14	10.20	25	21,007	0.12%
2021/02/18	33	10.58	2	10.57	10.55	31	20,435	0.15%
2021/02/17	4	10.19	18	10.19	10.25	-14	19,864	-0.07%
2021/02/05	0	0.00	12	9.64	9.65	-12	18,851	-0.06%
2021/02/04	28	9.51	11	9.50	9.53	17	18,331	0.09%
2021/02/03	3	9.38	8	9.36	9.37	-5	17,985	-0.03%
2021/02/02	0	0.00	7	9.17	9.21	-7	17,816	-0.04%
2021/01/29	0	0.00	9	8.94	8.92	-9	16,923	-0.05%
2021/01/28	10	8.97	15	8.99	8.97	-5	16,922	-0.03%
2021/01/27	0	0.00	20	9.00	9.03	-20	17,044	-0.12%
2021/01/26	0	0.00	5	8.95	8.94	-5	17,302	-0.03%
2021/01/25	0	0.00	5	8.91	8.93	-5	17,587	-0.03%
2021/01/22	10	8.96	1	9.03	8.96	9	17,836	0.05%
2021/01/21	2	9.07	5	9.07	9.07	-3	17,910	-0.02%
2021/01/20	0	0.00	71	9.10	9.10	-71	17,852	-0.40%
2021/01/19	0	0.00	5	8.96	8.94	-5	17,570	-0.03%
2021/01/18	11	8.92	5	8.88	8.88	6	17,823	0.03%
2021/01/15	2	9.20	47	9.17	9.12	-45	17,385	-0.26%
2021/01/14	22	9.06	12	9.06	9.07	10	17,254	0.06%
2021/01/13	27	9.19	7	9.21	9.21	20	16,949	0.12%
2021/01/12	0	0.00	36	8.93	8.91	-36	16,418	-0.22%
2021/01/11	20	8.91	0	0.00	8.89	20	16,173	0.12%
2021/01/08	0	0.00	43	8.73	8.73	-43	15,877	-0.27%
2021/01/07	7	8.71	0	0.00	8.74	7	15,743	0.04%
2021/01/06	2	8.55	9,700	8.57	8.57	-9,698	15,332	-63.25%	大賣/鉅額交易
2021/01/05	4,901	8.23	0	0.00	8.22	4,901	14,491	33.82%	大買/鉅額交易
2021/01/04	0	0.00	1,200	8.36	8.41	-1,200	14,371	-8.35%	大賣/鉅額交易
2020/12/31	1	8.28	2,495	8.30	8.29	-2,494	14,164	-17.61%	大賣/鉅額交易
2020/12/30	2	8.30	1,505	8.30	8.29	-1,503	14,131	-10.64%	大賣/鉅額交易
2020/12/29	2	8.24	10	8.25	8.24	-8	14,118	-0.06%
2020/12/28	3	8.28	5	8.29	8.30	-2	14,193	-0.01%
2020/12/24	0	8.28	46	8.27	8.33	-46	14,189	-0.32%
2020/12/23	3,991	8.01	20	8.03	8.02	3,971	13,926	28.51%	大買/鉅額交易
2020/12/22	615	8.23	1	8.25	8.16	614	13,746	4.47%	大買/鉅額交易
2020/12/21	2,887	8.35	10	8.40	8.33	2,877	13,256	21.70%	大買/鉅額交易
2020/12/18	2	8.41	848	8.42	8.40	-846	13,021	-6.50%	大賣/鉅額交易
2020/12/17	1,004	8.36	2	8.42	8.42	1,002	12,908	7.76%	大買/鉅額交易
2020/12/16	558	8.24	0	0.00	8.25	558	12,724	4.39%	大買/鉅額交易
2020/12/15	1,700	8.12	0	0.00	8.11	1,700	12,611	13.48%	大買/鉅額交易
2020/12/14	100	8.12	2	8.13	8.14	98	12,603	0.78%
2020/12/11	10	8.15	13	8.21	8.14	-3	12,668	-0.02%
2020/12/10	3	8.06	0	0.00	8.04	3	12,641	0.02%
2020/12/09	1	8.06	0	0.00	8.03	1	12,701	0.01%
2020/12/08	1	8.06	0	0.00	8.07	1	12,768	0.01%
2020/12/07	5	8.17	0	0.00	8.13	5	12,759	0.04%
2020/12/04	22	8.13	28	8.15	8.18	-6	12,915	-0.05%
2020/12/02	10	7.90	0	0.00	7.93	10	13,092	0.08%
2020/12/01	2	8.03	0	0.00	8.01	2	13,047	0.02%
2020/11/30	10	8.09	0	0.00	8.04	10	13,047	0.08%
2020/11/27	10	8.04	0	0.00	8.04	10	12,942	0.08%
2020/11/26	11	8.17	2	8.26	8.16	9	12,848	0.07%
2020/11/25	8	8.14	30	8.13	8.14	-22	12,459	-0.18%
2020/11/24	5	7.74	0	0.00	7.75	5	11,649	0.04%
2020/11/17	0	0.00	3	7.57	7.58	-3	11,428	-0.03%
2020/11/11	2	7.55	4	7.63	7.65	-2	11,508	-0.02%
2020/11/09	0	0.00	1	7.23	7.22	-1	10,938	-0.01%
2020/11/06	0	0.00	1	7.12	7.12	-1	10,921	-0.01%
2020/11/05	3	7.24	5	7.27	7.23	-2	10,971	-0.02%
2020/11/04	1	7.23	7	7.22	7.27	-6	10,926	-0.05%
2020/11/03	0	0.00	6	7.04	7.07	-6	10,775	-0.06%
2020/11/02	5	6.72	2	6.73	6.74	3	10,549	0.03%
2020/10/30	11	6.90	20	6.91	6.88	-9	10,265	-0.09%
2020/10/29	2	7.08	10	7.08	7.06	-8	10,066	-0.08%
2020/10/28	5	7.22	0	0.00	7.21	5	9,913	0.05%
2020/10/26	5	7.29	0	0.00	7.29	5	9,863	0.05%
2020/10/23	0	0.00	2	7.47	7.47	-2	9,617	-0.02%
2020/10/22	1	7.42	18	7.43	7.43	-17	9,747	-0.17%
2020/10/20	0	0.00	4	7.53	7.51	-4	9,694	-0.04%
2020/10/19	0	0.00	3	7.59	7.55	-3	9,768	-0.03%
2020/10/13	12	7.48	3	7.50	7.50	9	10,377	0.09%
2020/10/08	2	7.57	5	7.58	7.58	-3	10,467	-0.03%
2020/10/05	0	0.00	1	7.45	7.45	-1	11,046	-0.01%
2020/09/30	6	7.54	0	0.00	7.54	6	11,162	0.05%
2020/09/29	19	7.67	0	0.00	7.67	19	11,286	0.17%
2020/09/28	0	0.00	10	7.65	7.64	-10	11,420	-0.09%
2020/09/25	0	0.00	726	7.72	7.72	-726	11,727	-6.19%	大賣/鉅額交易
2020/09/24	0	0.00	12	7.62	7.61	-12	11,708	-0.10%
2020/09/23	0	0.00	20	7.68	7.67	-20	11,740	-0.17%
2020/09/22	2	7.75	0	0.00	7.70	2	11,916	0.02%
2020/09/21	4	7.88	0	0.00	7.86	4	11,970	0.03%
2020/09/17	2	7.85	0	0.00	7.80	2	12,197	0.02%
2020/09/16	2	7.73	59	7.73	7.84	-57	12,252	-0.47%
2020/09/15	9	7.66	54	7.69	7.65	-45	12,268	-0.37%
2020/09/11	14	7.77	0	0.00	7.77	14	12,193	0.11%
2020/09/10	10	7.83	0	0.00	7.88	10	12,153	0.08%
2020/09/09	11	7.70	131	7.69	7.75	-120	12,350	-0.97%	大賣/鉅額交易
2020/09/08	6	7.91	2	7.92	7.90	4	12,295	0.03%
2020/09/07	20	8.01	51	8.00	8.01	-31	12,536	-0.25%
2020/09/04	11	8.09	0	0.00	8.09	11	12,569	0.09%
2020/09/02	2	8.21	3.5	8.21	8.19	-1.5	12,816	-0.01%
2020/09/01	2	8.19	0	0.00	8.19	2	13,248	0.02%
2020/08/31	10	8.21	50	8.22	8.20	-40	13,375	-0.30%
2020/08/27	0	0.00	2	8.26	8.24	-2	13,778	-0.01%
2020/08/25	0	0.00	90	8.26	8.26	-90	14,217	-0.63%
2020/08/20	0	0.00	50	8.22	8.20	-50	14,747	-0.34%
2020/08/19	0	0.00	87	8.42	8.39	-87	14,730	-0.59%
2020/08/18	4	8.45	0	0.00	8.45	4	14,997	0.03%
2020/08/13	0	0.00	40	8.51	8.51	-40	16,215	-0.25%
2020/08/12	4	8.48	0	0.00	8.47	4	17,187	0.02%
2020/08/11	0	0.00	1	8.50	8.51	-1	17,799	-0.01%
2020/08/10	10	8.42	6	8.42	8.44	4	18,191	0.02%
2020/08/07	62	8.46	2	8.46	8.44	60	18,668	0.32%
2020/08/06	15	8.50	5	8.47	8.47	10	19,293	0.05%
2020/08/05	3	8.33	0	0.00	8.33	3	19,752	0.02%
2020/08/04	1	8.11	1	8.12	8.17	0	20,673	0.00%
2020/08/03	13	8.09	9	8.10	8.08	4	21,122	0.02%
2020/07/31	0	0.00	16	8.17	8.19	-16	21,486	-0.07%
2020/07/30	0	0.00	11	8.24	8.23	-11	22,511	-0.05%
2020/07/29	6	8.22	0	0.00	8.21	6	23,362	0.03%
2020/07/28	0	0.00	12	8.32	8.28	-12	24,202	-0.05%
2020/07/27	0	0.00	54	8.30	8.30	-54	25,311	-0.21%
2020/07/24	1	8.44	104	8.42	8.40	-103	25,868	-0.40%	大賣/鉅額交易
2020/07/23	0	0.00	63	8.52	8.52	-63	26,468	-0.24%
2020/07/22	191	8.49	3	8.54	8.52	188	27,067	0.69%	大買/鉅額交易
2020/07/21	6	8.27	14	8.28	8.30	-8	27,748	-0.03%
2020/07/20	4	8.18	0	0.00	8.24	4	28,784	0.01%
2020/07/17	0	0.00	2	8.39	8.36	-2	31,124	-0.01%
2020/07/16	5	8.40	0	0.00	8.38	5	33,410	0.01%
2020/07/15	1	8.37	32	8.38	8.38	-31	34,477	-0.09%
2020/07/14	2	8.39	1	8.36	8.37	1	35,673	0.00%
2020/07/13	1	8.48	0	0.00	8.50	1	36,935	0.00%
2020/07/10	7	8.52	29	8.53	8.48	-22	38,825	-0.06%
2020/07/09	8	8.68	0	0.00	8.68	8	41,363	0.02%
2020/07/08	17	8.79	0	0.00	8.75	17	49,967	0.03%
2020/07/07	21	8.93	0	0.00	8.85	21	50,541	0.04%
2020/07/06	2	8.71	17	8.89	8.90	-15	50,961	-0.03%
2020/07/03	1	8.62	13	8.64	8.65	-12	52,200	-0.02%
2020/07/02	7	8.65	40	8.65	8.63	-33	52,778	-0.06%
2020/07/01	7	8.65	23	8.64	8.66	-16	53,527	-0.03%
2020/06/30	3	8.64	5	8.70	8.65	-2	53,664	0.00%
2020/06/29	10	8.66	100	8.66	8.66	-90	53,864	-0.17%
2020/06/24	33	8.82	6	8.83	8.81	27	54,191	0.05%
2020/06/23	10	8.93	5	8.90	8.88	5	54,259	0.01%
2020/06/22	36	8.98	3	8.93	8.92	33	54,477	0.06%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/18	3	8.95	0	0.00	8.97	3	55,481	0.01%
2020/06/17	31	9.01	0	0.00	9.01	31	56,294	0.06%
2020/06/16	0	0.00	2	8.99	9.03	-2	57,616	0.00%
2020/06/15	4	8.85	2	8.83	8.84	2	59,316	0.00%
2020/06/12	23	8.75	26	8.88	8.97	-3	60,253	0.00%
2020/06/11	27	9.22	3	9.21	9.14	24	60,693	0.04%
2020/06/10	24	9.33	0	0.00	9.31	24	61,179	0.04%
2020/06/09	10	9.39	0	0.00	9.40	10	62,578	0.02%
2020/06/08	13	9.53	5	9.54	9.54	8	63,604	0.01%
2020/06/05	11	9.38	0	0.00	9.38	11	64,870	0.02%
2020/06/04	21	9.31	0	0.00	9.31	21	66,970	0.03%
2020/06/03	16	9.25	19	9.33	9.39	-3	71,890	0.00%
2020/06/02	7	9.12	32	9.11	9.09	-25	72,938	-0.03%
2020/06/01	16	9.24	1	9.18	9.17	15	73,448	0.02%
2020/05/29	8	9.20	9	9.19	9.17	-1	73,778	0.00%
2020/05/28	20	9.17	140	9.17	9.16	-120	74,481	-0.16%	大賣/鉅額交易
2020/05/27	36	9.33	43	9.32	9.32	-7	76,350	-0.01%
2020/05/26	50	9.37	9	9.45	9.37	41	77,903	0.05%
2020/05/25	35	9.33	10	9.33	9.32	25	78,104	0.03%
2020/05/22	25	9.43	37	9.50	9.40	-12	77,988	-0.02%
2020/05/21	16	9.67	30	9.64	9.64	-14	77,642	-0.02%
2020/05/20	27	9.57	76	9.62	9.60	-49	77,309	-0.06%
2020/05/19	24	9.61	45	9.69	9.64	-21	77,196	-0.03%
2020/05/18	16	9.62	32	9.67	9.65	-16	76,245	-0.02%
2020/05/15	87	9.46	18	9.45	9.44	69	75,743	0.09%
2020/05/14	27	9.34	8	9.35	9.30	19	75,426	0.03%
2020/05/13	27	9.45	168	9.51	9.48	-141	75,082	-0.19%	大賣/鉅額交易
2020/05/12	47	9.31	27	9.36	9.37	20	74,751	0.03%
2020/05/11	172	9.19	160	9.30	9.47	12	74,379	0.02%	大買/大賣/
2020/05/08	70	8.87	34	8.88	8.90	36	73,619	0.05%
2020/05/07	105	8.62	16	8.67	8.72	89	73,312	0.12%	大買/
2020/05/06	37	8.94	18	8.96	8.76	19	73,076	0.03%
2020/05/05	60	8.82	129	8.86	8.76	-69	72,309	-0.10%	大賣/
2020/05/04	35	8.47	141	8.51	8.56	-106	71,781	-0.15%	大賣/鉅額交易
2020/04/30	81	8.40	2,282	8.63	8.69	-2,201	71,342	-3.09%	大賣/鉅額交易
2020/04/29	88	8.01	123	8.02	8.03	-35	70,336	-0.05%	大賣/
2020/04/28	16	7.74	1,454	7.74	7.75	-1,438	70,037	-2.05%	大賣/鉅額交易
2020/04/27	17	7.86	1,640	7.88	7.88	-1,623	69,574	-2.33%	大賣/鉅額交易
2020/04/24	157	8.07	370	8.00	8.00	-213	68,864	-0.31%	大買/大賣/鉅額交易
2020/04/23	283	7.89	2,188	7.78	8.04	-1,905	67,918	-2.80%	大買/大賣/鉅額交易
2020/04/22	591	7.56	513	7.51	7.44	78	66,657	0.12%	大買/大賣/
2020/04/21	157	8.07	622	8.05	8.17	-465	64,017	-0.73%	大買/大賣/鉅額交易
2020/04/20	2,134	8.39	1,289	8.48	8.45	845	61,680	1.37%	大買/大賣/鉅額交易
2020/04/17	943	8.66	725	8.64	8.60	218	60,465	0.36%	大買/大賣/鉅額交易
2020/04/16	1,398	8.50	1,525	8.50	8.50	-127	59,081	-0.21%	大買/大賣/鉅額交易
2020/04/15	150	8.63	3,915	8.62	8.64	-3,765	57,670	-6.53%	大買/大賣/鉅額交易
2020/04/14	908.5	8.31	2,526	8.44	8.67	-1,617.5	55,679	-2.91%	大買/大賣/鉅額交易
2020/04/13	3,749.8	7.63	12,574	8.15	8.26	-8,824.2	52,711	-16.74%	大買/大賣/鉅額交易
2020/04/10	70	9.53	1,364	9.48	9.60	-1,294	43,879	-2.95%	大賣/鉅額交易
2020/04/09	63	9.79	33	9.88	9.85	30	43,089	0.07%
2020/04/08	155	9.32	459	9.53	9.43	-304	42,459	-0.72%	大買/大賣/鉅額交易
2020/04/07	93	10.13	8	10.10	10.14	85	40,824	0.21%
2020/04/06	40	9.97	44	10.31	10.23	-4	40,088	-0.01%
2020/04/01	24	10.06	62	10.21	10.23	-38	39,173	-0.10%
2020/03/31	4	9.98	10	10.10	10.08	-6	38,809	-0.02%
2020/03/30	75	9.77	5	9.79	9.79	70	38,430	0.18%
2020/03/27	66	10.14	1	10.13	10.17	65	37,874	0.17%
2020/03/26	116	10.26	0	0.00	10.33	116	37,560	0.31%	大買/鉅額交易
2020/03/25	95	10.51	31	10.49	10.46	64	37,155	0.17%
2020/03/24	5	10.36	15	10.42	10.36	-10	36,522	-0.03%
2020/03/23	28	9.62	55	9.63	10.10	-27	35,836	-0.08%
2020/03/20	29	10.22	65	10.28	10.41	-36	34,923	-0.10%
2020/03/19	188	9.22	316	9.17	9.12	-128	33,485	-0.38%	大買/大賣/鉅額交易
2020/03/18	143	10.37	105	10.40	10.25	38	31,478	0.12%	大買/大賣/
2020/03/17	69.1	10.79	1	10.88	10.75	68.1	30,205	0.23%
2020/03/16	148	10.99	23	10.91	10.95	125	29,232	0.43%	大買/鉅額交易
2020/03/13	52	10.73	20	10.74	11.34	32	28,400	0.11%
2020/03/12	19.1	11.00	127	11.09	11.00	-107.9	26,833	-0.40%	大賣/鉅額交易
2020/03/11	11	11.65	55	11.72	11.55	-44	25,529	-0.17%
2020/03/10	173	11.09	217	11.09	11.31	-44	23,875	-0.18%	大買/大賣/
2020/03/09	591	10.87	296	11.01	10.41	295	21,554	1.37%	大買/大賣/鉅額交易
2020/03/06	66	13.40	4	13.39	13.38	62	16,447	0.38%
2020/03/05	20	13.82	0	0.00	13.84	20	15,037	0.13%
2020/03/04	21	13.97	20	13.96	13.98	1	14,143	0.01%
2020/03/03	154	14.05	5	14.11	13.97	149	13,496	1.10%	大買/鉅額交易
2020/03/02	184	13.48	5	13.45	13.51	179	12,621	1.42%	大買/鉅額交易
2020/02/27	110	14.18	6	14.21	14.15	104	10,302	1.01%	大買/鉅額交易
2020/02/26	123	14.83	0	0.00	14.82	123	8,480	1.45%	大買/鉅額交易
2020/02/25	11	15.09	0	0.00	15.10	11	8,068	0.14%
2020/02/24	14	15.18	0	0.00	15.26	14	7,863	0.18%
2020/02/21	6	15.63	15	15.64	15.62	-9	7,593	-0.12%
2020/02/20	9	15.73	0	0.00	15.69	9	7,450	0.12%
2020/02/19	0	0.00	10	15.40	15.39	-10	7,232	-0.14%
2020/02/18	8	15.17	0	0.00	15.16	8	7,063	0.11%
2020/02/17	0	0.00	3	15.20	15.27	-3	6,911	-0.04%
2020/02/14	2	15.06	0	0.00	15.11	2	6,678	0.03%
2020/02/13	16	15.06	0	0.00	15.03	16	6,450	0.25%
2020/02/12	6	14.83	0	0.00	14.85	6	6,049	0.10%
2020/02/11	34	14.70	0	0.00	14.73	34	5,781	0.59%
2020/02/10	10	14.70	0	0.00	14.76	10	5,469	0.18%
2020/02/07	26	15.00	2	15.03	14.98	24	5,208	0.46%
2020/02/06	15	15.09	0	0.00	15.25	15	4,979	0.30%
2020/02/05	19	14.70	0	0.00	14.72	19	4,683	0.41%
2020/02/04	27	14.79	0	0.00	14.87	27	4,308	0.63%
2020/02/03	27	15.09	3	15.12	15.22	24	3,775	0.64%
2020/01/31	7	15.65	4	15.67	15.66	3	3,480	0.09%
2020/01/30	24	16.04	0	0.00	16.01	24	3,116	0.77%
2020/01/20	1	17.29	0	0.00	17.33	1	2,958	0.03%
2020/01/17	7	17.14	0	0.00	17.15	7	3,072	0.23%
2020/01/15	3	17.03	0	0.00	17.02	3	3,355	0.09%
2020/01/13	1	17.30	5	17.28	17.29	-4	3,334	-0.12%
2020/01/09	14	17.59	0	0.00	17.58	14	3,389	0.41%
2020/01/08	8	18.63	11	18.93	18.55	-3	3,373	-0.09%
2020/01/07	0	0.00	20	18.36	18.27	-20	3,373	-0.59%
2020/01/06	26	18.83	20	18.80	18.83	6	3,550	0.17%
2020/01/03	0	0.00	3	18.19	18.40	-3	3,630	-0.08%
2020/01/02	1	17.85	0	0.00	17.83	1	3,636	0.03%
2019/12/31	0	0.00	4	17.94	17.94	-4	3,831	-0.10%
2019/12/30	1	18.00	20	18.01	18.00	-19	4,302	-0.44%
2019/12/27	0	0.00	10	18.03	18.02	-10	4,565	-0.22%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/25	1	17.78	0	0.00	17.81	1	4,850	0.02%
2019/12/23	0	0.00	20	17.59	17.54	-20	4,890	-0.41%
2019/12/20	0	0.00	10	17.83	17.83	-10	4,934	-0.20%
2019/12/19	0	0.00	1	17.73	17.73	-1	4,922	-0.02%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/10	0	0.00	2	17.22	17.21	-2	5,413	-0.04%
2019/12/09	0	0.00	13	17.22	17.21	-13	5,424	-0.24%
2019/12/06	1	17.05	0	0.00	17.04	1	5,449	0.02%
2019/12/05	0	0.00	23	17.03	17.01	-23	5,478	-0.42%
2019/12/04	5	16.53	0	0.00	16.54	5	5,402	0.09%
2019/12/03	5	16.45	0	0.00	16.47	5	5,527	0.09%
2019/12/02	5	16.45	0	0.00	16.45	5	5,603	0.09%
2019/11/28	1	16.92	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/26	1	16.95	5	16.96	16.96	-4	5,649	-0.07%
2019/11/22	1	17.03	5	17.04	17.02	-4	5,754	-0.07%
2019/11/21	0	0.00	14	16.63	16.64	-14	5,737	-0.24%
2019/11/20	16	16.27	0	0.00	16.24	16	5,683	0.28%
2019/11/18	0	0.00	2	16.95	16.92	-2	5,647	-0.04%
2019/11/15	0	0.00	1	16.74	16.75	-1	5,634	-0.02%
2019/11/13	1	16.59	2	16.59	16.58	-1	5,576	-0.02%
2019/11/11	0	0.00	2	16.62	16.60	-2	5,694	-0.04%
2019/11/06	0	0.00	21	16.66	16.66	-21	5,835	-0.36%
2019/11/05	1	16.49	42	16.51	16.54	-41	5,905	-0.69%
2019/11/04	0	0.00	1	16.39	16.37	-1	5,820	-0.02%
2019/11/01	5	15.96	0	0.00	16.00	5	5,762	0.09%
2019/10/30	0	0.00	2	16.19	16.20	-2	5,828	-0.03%
2019/10/29	0	0.00	13	16.29	16.30	-13	5,841	-0.22%
2019/10/28	0	0.00	1	16.56	16.55	-1	5,803	-0.02%
2019/10/24	0	0.00	5	16.27	16.28	-5	5,556	-0.09%
2019/10/23	2	15.85	1	15.86	15.86	1	5,349	0.02%
2019/10/18	4	15.83	0	0.00	15.83	4	5,286	0.08%
2019/10/16	12	15.60	0	0.00	15.59	12	5,265	0.23%
2019/10/15	4	15.69	0	0.00	15.67	4	5,217	0.08%
2019/10/14	0	0.00	4	16.02	15.97	-4	5,133	-0.08%
2019/10/09	28	15.50	0	0.00	15.51	28	4,937	0.57%
2019/10/08	5	15.67	0	0.00	15.66	5	4,792	0.10%
2019/10/07	6	15.57	0	0.00	15.61	6	4,804	0.12%
2019/10/04	32	15.61	0	0.00	15.69	32	4,626	0.69%
2019/10/03	25	15.81	0	0.00	15.86	25	4,146	0.60%
2019/10/02	10	16.06	0	0.00	16.07	10	3,882	0.26%
2019/10/01	20	16.11	0	0.00	16.14	20	3,748	0.53%
2019/09/27	5	16.61	0	0.00	16.57	5	3,564	0.14%
2019/09/26	2	16.66	0	0.00	16.65	2	3,607	0.06%
2019/09/25	5	16.78	0	0.00	16.79	5	3,597	0.14%
2019/09/24	2	17.22	1	17.21	17.21	1	3,574	0.03%
2019/09/23	3	17.27	0	0.00	17.30	3	3,603	0.08%
2019/09/19	2	17.14	0	0.00	17.15	2	3,701	0.05%
2019/09/18	23	17.31	8	17.30	17.32	15	3,722	0.40%
2019/09/17	0	0.00	58	18.13	18.19	-58	3,648	-1.59%
2019/09/16	6	17.67	84	17.75	17.55	-78	3,590	-2.17%
2019/09/12	14	16.59	38	16.58	16.58	-24	3,395	-0.71%
2019/09/11	1	17.00	0	0.00	17.05	1	3,400	0.03%
2019/09/10	0	0.00	43	17.09	17.10	-43	3,410	-1.26%
2019/09/09	1	16.80	5	16.79	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	6	16.58	16.58	-6	3,372	-0.18%
2019/09/05	0	0.00	1	16.47	16.56	-1	3,466	-0.03%
2019/09/04	13	16.00	0	0.00	16.04	13	3,405	0.38%
2019/09/03	11	16.19	0	0.00	16.20	11	3,347	0.33%
2019/09/02	19	16.24	0	0.00	16.27	19	3,402	0.56%
2019/08/30	60	16.66	14	16.66	16.65	46	3,444	1.34%
2019/08/28	1	16.35	0	0.00	16.36	1	3,428	0.03%
2019/08/26	18	15.81	12	15.84	15.86	6	3,548	0.17%
2019/08/23	2	16.33	0	0.00	16.34	2	3,415	0.06%
2019/08/22	53	16.50	0	0.00	16.37	53	3,416	1.55%
2019/08/21	2	16.58	0	0.00	16.60	2	3,406	0.06%
2019/08/16	20	16.20	0	0.00	16.32	20	3,396	0.59%
2019/08/14	0	0.00	12	16.64	16.59	-12	3,366	-0.36%
2019/08/12	6	16.02	0	0.00	16.02	6	3,237	0.19%
2019/08/08	12	15.53	10	15.50	15.72	2	3,191	0.06%
2019/08/07	19	15.90	0	0.00	15.89	19	3,015	0.63%
2019/08/05	32	16.32	0	0.00	16.32	32	2,817	1.14%
2019/08/02	15	16.25	0	0.00	16.28	15	2,770	0.54%
2019/07/31	1	17.16	14	17.20	17.20	-13	2,612	-0.50%
2019/07/30	0	0.00	1	16.84	16.85	-1	2,578	-0.04%
2019/07/26	13	16.54	0	0.00	16.61	13	2,602	0.50%
2019/07/25	12	16.56	0	0.00	16.57	12	2,598	0.46%
2019/07/23	10	16.60	0	0.00	16.62	10	2,571	0.39%
2019/07/19	8	16.56	0	0.00	16.62	8	2,545	0.31%
2019/07/18	2	16.77	0	0.00	16.78	2	2,508	0.08%
2019/07/17	7	17.03	0	0.00	17.05	7	2,497	0.28%
2019/07/16	10	17.52	0	0.00	17.55	10	2,522	0.40%
2019/07/15	20	17.73	0	0.00	17.69	20	2,509	0.80%
2019/07/12	25	17.84	0	0.00	17.83	25	2,499	1.00%
2019/07/09	5	16.98	0	0.00	16.97	5	2,414	0.21%
2019/07/08	0	0.00	3	17.00	16.98	-3	2,429	-0.12%
2019/07/04	5	16.84	0	0.00	16.81	5	2,440	0.20%
2019/07/03	9	16.68	0	0.00	16.68	9	2,464	0.37%
2019/07/01	5	17.62	1	17.58	17.65	4	2,447	0.16%
2019/06/28	0	0.00	5	17.42	17.43	-5	2,440	-0.20%
2019/06/25	12	16.98	0	0.00	16.90	12	2,338	0.51%
2019/06/24	0	0.00	2	17.01	17.04	-2	2,303	-0.09%
2019/06/21	5	16.88	55	16.80	16.74	-50	2,252	-2.22%
2019/06/20	11	16.17	2	16.18	16.17	9	2,148	0.42%
2019/06/19	0	0.00	11	16.09	16.06	-11	2,129	-0.52%
2019/06/18	2	15.51	0	0.00	15.49	2	2,103	0.10%
2019/06/17	2	15.74	0	0.00	15.72	2	2,072	0.10%
2019/06/14	1	15.67	0	0.00	15.67	1	2,067	0.05%
2019/06/13	14	15.29	5	15.31	15.33	9	1,993	0.45%
2019/06/12	11	15.70	2	15.69	15.64	9	1,878	0.48%
2019/06/11	13	15.96	0	0.00	15.99	13	1,835	0.71%
2019/06/10	7	16.09	0	0.00	16.19	7	1,814	0.39%
2019/06/06	19	15.43	0	0.00	15.44	19	1,758	1.08%
2019/06/05	0	0.00	4	15.82	15.82	-4	1,690	-0.24%
2019/06/03	11	15.81	0	0.00	15.82	11	1,628	0.68%
2019/05/29	0	0.00	5	17.48	17.42	-5	1,424	-0.35%
2019/05/28	5	17.55	0	0.00	17.62	5	1,442	0.35%
2019/05/24	26	17.34	0	0.00	17.47	26	1,512	1.72%
2019/05/23	0	0.00	15	18.19	18.15	-15	1,491	-1.01%
2019/05/20	5	18.95	0	0.00	18.93	5	1,581	0.32%
2019/05/17	10	18.81	11	18.86	18.78	-1	1,633	-0.06%
2019/05/16	5	18.52	0	0.00	18.54	5	1,686	0.30%
2019/05/13	20	18.31	0	0.00	18.32	20	1,779	1.12%
2019/05/03	0	0.00	12	18.26	18.28	-12	1,929	-0.62%
2019/05/02	5	18.87	0	0.00	18.82	5	1,941	0.26%
2019/04/29	0	0.00	12	18.67	18.68	-12	2,055	-0.58%
2019/04/23	2	19.51	0	0.00	19.55	2	2,109	0.09%
2019/04/22	0	0.00	3	19.46	19.44	-3	2,176	-0.14%
2019/04/17	40	19.16	1	19.16	19.15	39	2,526	1.54%
2019/04/16	0	0.00	4	18.80	18.83	-4	2,548	-0.16%
2019/04/12	0	0.00	40	18.93	18.96	-40	2,761	-1.45%
2019/04/10	0	0.00	11	19.00	19.00	-11	2,888	-0.38%
2019/04/09	0	0.00	1	19.10	19.11	-1	2,946	-0.03%
2019/04/03	0	0.00	1	18.64	18.62	-1	3,242	-0.03%
2019/04/02	1	18.37	2	18.40	18.37	-1	3,476	-0.03%
2019/03/27	55	18.02	0	0.00	18.00	55	3,846	1.43%
2019/03/26	0	0.00	2	17.92	17.91	-2	4,132	-0.05%
2019/03/25	2	17.75	60	17.73	17.80	-58	4,332	-1.34%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/14	50	17.97	0	0.00	17.95	50	4,771	1.05%
2019/03/12	3	17.71	0	0.00	17.67	3	4,837	0.06%
2019/03/11	0	0.00	50	17.43	17.51	-50	4,870	-1.03%
2019/03/06	0	0.00	6	17.48	17.50	-6	5,122	-0.12%
2019/03/04	0	0.00	1	17.47	17.47	-1	5,197	-0.02%
2019/02/26	2	17.35	0	0.00	17.22	2	5,275	0.04%
2019/02/25	5	17.78	19	17.77	17.77	-14	5,226	-0.27%
2019/02/22	19	17.69	0	0.00	17.69	19	5,264	0.36%
2019/02/21	0	0.00	1	17.76	17.75	-1	5,246	-0.02%
2019/02/18	61	17.59	0	0.00	17.59	61	5,192	1.17%
2019/02/14	50	17.05	0	0.00	17.10	50	5,165	0.97%
2019/02/13	1	16.88	2	16.90	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	41	16.67	16.66	-41	5,108	-0.80%
2019/02/11	5	16.50	0	0.00	16.50	5	5,093	0.10%
2019/01/29	0	0.00	30	16.10	16.20	-30	5,019	-0.60%
2019/01/28	1	16.54	0	0.00	16.51	1	5,000	0.02%
2019/01/25	0	0.00	2	16.49	16.62	-2	5,012	-0.04%
2019/01/24	2	16.36	10	16.32	16.38	-8	4,992	-0.16%
2019/01/23	30	16.53	10	16.50	16.52	20	4,973	0.40%
2019/01/21	2	16.69	2	16.70	16.67	0	4,900	0.00%
2019/01/18	1	16.45	6	16.46	16.47	-5	4,827	-0.10%
2019/01/15	0	0.00	20	16.11	16.11	-20	4,823	-0.41%
2019/01/14	0	0.00	20	16.20	16.10	-20	4,819	-0.41%
2019/01/11	2	16.48	0	0.00	16.54	2	4,756	0.04%
2019/01/10	10	16.39	2	16.37	16.37	8	4,656	0.17%
2019/01/08	0	0.00	10	15.53	15.53	-10	4,370	-0.23%
2018/12/28	1	14.65	0	0.00	14.66	1	3,949	0.03%
2018/12/27	2	14.80	12	14.80	14.88	-10	3,872	-0.26%
2018/12/26	11	14.03	0	0.00	14.01	11	3,707	0.30%
2018/12/25	6	14.16	0	0.00	14.22	6	3,507	0.17%
2018/12/21	29	14.95	0	0.00	14.92	29	3,109	0.93%
2018/12/19	36	15.14	0	0.00	15.31	36	2,800	1.29%
2018/12/18	20	15.98	2	16.03	15.97	18	2,521	0.71%
2018/12/14	0	0.00	2	16.87	16.89	-2	2,229	-0.09%
2018/12/13	2	16.61	0	0.00	16.61	2	2,150	0.09%
2018/12/12	13	16.83	0	0.00	16.87	13	2,079	0.63%
2018/12/11	2	16.55	0	0.00	16.55	2	2,018	0.10%
2018/12/10	19	16.95	0	0.00	16.94	19	1,908	1.00%
2018/12/07	0	0.00	1	16.63	16.61	-1	1,836	-0.05%
2018/12/06	0	0.00	4	17.03	16.95	-4	1,743	-0.23%
2018/12/04	4	17.27	0	0.00	17.24	4	1,614	0.25%
2018/12/03	0	0.00	5	17.33	17.34	-5	1,562	-0.32%
2018/11/30	30	16.66	30	16.65	16.65	0	1,467	0.00%
2018/11/29	1	16.43	0	0.00	16.57	1	1,422	0.07%
2018/11/28	2	16.77	2	16.77	16.90	0	1,255	0.00%
2018/11/26	6	16.56	0	0.00	16.78	6	1,165	0.51%
2018/11/21	2	17.50	0	0.00	17.62	2	1,032	0.19%
2018/11/19	2	18.54	0	0.00	18.57	2	986	0.20%
2018/11/15	1	18.25	0	0.00	18.21	1	961	0.10%
2018/11/14	2	18.15	0	0.00	18.10	2	932	0.21%
2018/11/13	2	19.20	0	0.00	19.20	2	860	0.23%
2018/11/09	1	19.70	0	0.00	19.70	1	844	0.12%
2018/11/07	2	20.10	0	0.00	20.11	2	810	0.25%
2018/10/26	0	0.00	4	21.66	21.62	-4	779	-0.51%
2018/10/16	1	23.21	0	0.00	23.25	1	652	0.15%
2018/07/31	0	0.00	1	22.26	22.14	-1	958	-0.10%
2018/07/12	1	22.06	0	0.00	22.06	1	1,054	0.09%
2018/06/27	0	0.00	5	21.72	21.73	-5	1,114	-0.45%
2018/06/20	0	0.00	1	20.00	20.09	-1	1,126	-0.09%
2018/06/15	0	0.00	3	20.48	20.50	-3	1,207	-0.25%
2018/06/14	0	0.00	2	20.43	20.38	-2	1,215	-0.16%
2018/06/06	0	0.00	10	20.17	20.22	-10	1,189	-0.84%
2018/06/05	5	19.96	0	0.00	19.97	5	1,214	0.41%
2018/06/01	1	20.57	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	5	20.90	20.93	-5	1,213	-0.41%
2018/05/29	0	0.00	4	20.52	20.51	-4	1,220	-0.33%
2018/05/28	0	0.00	6	20.32	20.33	-6	1,230	-0.49%
2018/05/24	0	0.00	3	21.97	21.95	-3	1,219	-0.25%
2018/05/22	10	22.26	0	0.00	22.27	10	1,255	0.80%
2018/05/21	0	0.00	2	22.06	22.04	-2	1,265	-0.16%
2018/05/18	1	21.99	0	0.00	21.98	1	1,294	0.08%
2018/05/17	0	0.00	1	21.99	22.02	-1	1,343	-0.07%
2018/05/11	1	21.85	0	0.00	21.87	1	1,471	0.07%
2018/04/13	0	0.00	5	20.39	20.44	-5	2,008	-0.25%
2018/04/12	0	0.00	3	20.46	20.43	-3	2,020	-0.15%
2018/03/31	0	0.00	1	19.84	19.84	-1	2,120	-0.05%
2018/03/28	0	0.00	3	19.75	19.72	-3	2,293	-0.13%
2018/03/27	0	0.00	1	20.10	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	7	20.04	20.03	-7	2,329	-0.30%
2018/03/22	0	0.00	12	19.94	19.90	-12	2,268	-0.53%
2018/03/21	0	0.00	5	19.43	19.43	-5	2,217	-0.23%
2018/03/12	0	0.00	2	18.97	18.92	-2	2,302	-0.09%
2018/03/09	2	18.42	0	0.00	18.44	2	2,307	0.09%
2018/03/08	5	18.71	0	0.00	18.71	5	2,283	0.22%
2018/03/06	0	0.00	1	19.12	19.12	-1	2,296	-0.04%
2018/03/05	1	18.75	0	0.00	18.73	1	2,302	0.04%
2018/02/07	0	0.00	30	19.38	19.39	-30	2,564	-1.17%
2018/02/06	0	0.00	5	19.23	19.25	-5	2,575	-0.19%
2018/02/05	0	0.00	2	19.69	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	2	20.05	20.05	-2	2,550	-0.08%
2018/02/01	0	0.00	1	19.66	19.66	-1	2,544	-0.04%
2018/01/31	1	19.40	0	0.00	19.38	1	2,627	0.04%
2018/01/29	0	0.00	5	20.13	20.11	-5	2,885	-0.17%
2018/01/25	0	0.00	8	20.08	20.11	-8	2,921	-0.27%
2018/01/24	0	0.00	5	19.54	19.56	-5	2,872	-0.17%
2018/01/23	0	0.00	3	19.39	19.40	-3	2,930	-0.10%
2018/01/22	1	19.25	12	19.27	19.23	-11	3,013	-0.36%
2018/01/19	1	19.15	10	19.15	19.16	-9	3,054	-0.29%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/17	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/01/16	0	0.00	20	19.57	19.56	-20	3,021	-0.66%
2018/01/15	0	0.00	1	19.53	19.58	-1	2,990	-0.03%
2018/01/10	1	19.23	0	0.00	19.23	1	2,941	0.03%
2018/01/04	0	0.00	3	18.75	18.84	-3	2,989	-0.10%
2018/01/02	0	0.00	1	18.39	18.42	-1	2,936	-0.03%