• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29515.9300.0015.8856,9190.07%
2024/10/28416.1100.0016.1146,7850.06%
2024/10/25216.5900.0016.5426,7020.03%
2024/10/2400.000.216.8116.84-0.26,6710.00%
2024/10/2300.002.216.7816.83-2.26,655-0.03%
2024/10/211.116.2400.0016.281.16,4930.02%
2024/10/1800.000.116.5816.58-0.16,3790.00%
2024/10/16216.5600.0016.5526,3390.03%
2024/10/155.416.7600.0016.595.46,2600.09%
2024/10/1100.00717.5917.59-76,099-0.11%
2024/10/09417.2500.0017.2645,9960.07%
2024/10/0800.004.117.8417.67-4.15,897-0.07%
2024/10/0700.002.117.2817.27-2.15,694-0.04%
2024/10/0400.0013.317.1017.12-13.35,565-0.24%
2024/09/271015.6800.0015.71105,0040.20%
2024/09/265.416.151416.0516.05-8.64,840-0.18%
2024/09/24116.37216.5416.54-14,697-0.02%
2024/09/2300.003116.6016.63-314,652-0.67%
2024/09/1800.003816.1916.16-384,399-0.86%
2024/09/16115.8100.0015.7714,2940.02%
2024/09/131615.966115.9615.96-454,299-1.05%
2024/09/12215.594.115.5915.64-2.14,319-0.05%
2024/09/1176.215.295015.3115.3126.24,3190.61%
2024/09/092215.8600.0015.83224,0200.55%
2024/09/066615.982015.9916.00463,9461.17%
2024/09/054616.083016.0516.05163,8690.41%
2024/09/041916.1900.0016.20193,7210.51%
2024/09/0300.00117.0617.02-13,411-0.03%
2024/09/021016.9000.0016.88103,3970.29%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/2800.002517.4617.37-253,454-0.72%
2024/08/2700.0021.117.7117.76-21.13,421-0.62%
2024/08/2300.000.516.8516.85-0.53,167-0.01%
2024/08/223516.5800.0016.59353,1221.12%
2024/08/2100.000.616.8716.86-0.62,943-0.02%
2024/08/20216.8900.0016.8822,8900.07%
2024/08/19317.3800.0017.3432,7560.11%
2024/08/130.318.00117.9617.97-0.72,716-0.03%
2024/08/1200.001017.5317.55-102,653-0.38%
2024/08/081017.2500.0017.22102,5510.39%
2024/08/07116.7500.0016.8812,5210.04%
2024/08/05416.881116.9116.72-72,369-0.30%
2024/08/0100.00318.0018.01-32,220-0.14%
2024/07/30417.3400.0017.3242,2400.18%
2024/07/2600.00617.9817.96-62,247-0.27%
2024/07/23617.9700.0017.9562,2440.27%
2024/07/22318.0800.0018.1032,2500.13%
2024/07/19218.4300.0018.4722,2370.09%
2024/07/1800.00218.6818.70-22,234-0.09%
2024/07/17218.2500.0018.2022,2250.09%
2024/07/1100.00518.6618.65-52,553-0.20%
2024/07/10518.4500.0018.3552,5930.19%
2024/07/08218.7200.0018.7122,5870.08%
2024/07/0200.00318.8718.87-32,675-0.11%
2024/06/2800.00018.5518.5602,6820.00%
2024/06/2000.00118.1618.15-12,716-0.04%
2024/06/1800.00617.9817.95-62,596-0.23%
2024/06/1300.001517.5617.57-152,652-0.57%
2024/06/1100.0013.117.4817.43-13.12,742-0.48%
2024/06/07117.020.317.0217.020.72,6710.03%
2024/06/0600.000.116.7616.75-0.12,6410.00%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/0423.316.6700.0016.5923.32,6280.89%
2024/06/03517.4000.0017.3652,4510.20%
2024/05/313.117.5200.0017.513.12,4330.13%
2024/05/2900.000.118.0118.01-0.12,4670.00%
2024/05/2800.001517.6917.72-152,451-0.61%
2024/05/2400.00317.3217.32-32,521-0.12%
2024/05/237.117.3600.0017.377.12,5570.28%
2024/05/22317.6100.0017.5932,5420.12%
2024/05/202317.942017.9217.9132,6180.11%
2024/05/17317.7500.0017.7832,6650.11%
2024/05/131217.5000.0017.50123,1840.38%
2024/05/07217.7100.0017.6723,3420.06%
2024/05/06517.6100.0017.6053,4800.14%
2024/05/03317.7700.0017.7933,5660.08%
2024/05/028.117.8200.0017.868.13,6020.22%
2024/04/30518.5000.0018.5053,5750.14%
2024/04/1900.000.218.9318.88-0.23,880-0.01%
2024/04/180.118.4500.0018.450.13,8280.00%
2024/04/170.118.9600.0018.910.13,7980.00%
2024/04/1600.000.219.2119.17-0.23,8620.00%
2024/04/11519.13219.1519.1533,9360.08%
2024/04/100.218.8600.0018.850.24,0760.00%
2024/04/08818.85318.9018.9654,2660.12%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.005.118.3218.31-5.14,515-0.11%
2024/03/2800.001.118.1018.07-1.14,532-0.02%
2024/03/270.217.9000.0017.890.24,5770.00%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/22117.8800.0017.7814,7840.02%
2024/03/1500.00317.7217.72-35,201-0.06%
2024/03/1400.002.117.4617.44-2.15,179-0.04%
2024/03/1200.00017.1217.0905,4450.00%
2024/03/112.116.9200.0016.922.15,5490.04%
2024/03/0700.002.117.2817.23-2.15,813-0.04%
2024/03/062.117.0500.0017.102.15,8540.04%
2024/03/05117.16117.1317.1505,9040.00%
2024/03/0400.000.517.4417.41-0.55,926-0.01%
2024/02/29017.130.517.1217.14-0.55,941-0.01%
2024/02/2700.002.116.9716.93-2.15,884-0.04%
2024/02/262.116.6300.0016.632.15,8940.04%
2024/02/2300.00117.1017.06-15,870-0.02%
2024/02/2200.00217.0317.04-25,889-0.03%
2024/02/21216.8300.0016.8525,9400.03%
2024/02/2000.00317.1017.09-36,064-0.05%
2024/02/1600.000.116.9016.88-0.16,0380.00%
2024/02/1500.0011.416.5216.58-11.45,978-0.19%
2024/02/057.215.82215.9115.915.25,7790.09%
2024/02/025.116.2200.0016.205.15,6750.09%
2024/02/012.116.65116.5616.611.15,6600.02%
2024/01/3100.00416.9216.87-45,778-0.07%
2024/01/302.116.7700.0016.782.15,7880.04%
2024/01/2900.00317.1017.06-35,808-0.05%
2024/01/26216.79316.7916.73-15,680-0.02%
2024/01/2500.0014.116.4116.42-14.15,573-0.25%
2024/01/240.116.2000.0016.210.15,5540.00%
2024/01/2300.002.116.2716.28-2.15,582-0.04%
2024/01/220.115.9300.0015.920.15,4210.00%
2024/01/1900.001.116.1416.11-1.15,432-0.02%
2024/01/1800.00415.9215.92-45,351-0.07%
2024/01/174.115.7000.0015.734.15,3940.08%
2024/01/1200.00216.0016.00-25,497-0.04%
2024/01/11215.6300.0015.6625,3780.04%
2024/01/1000.00415.7915.80-45,416-0.07%
2024/01/09615.4600.0015.4765,4210.11%
2024/01/08316.02415.9115.86-15,431-0.02%
2024/01/05215.84215.8515.8605,4210.00%
2024/01/04315.948.115.9115.96-5.15,474-0.09%
2024/01/038.115.4100.0015.368.15,4110.15%
2024/01/02215.8000.0015.8725,2480.04%
2023/12/294.115.66415.7315.740.15,2630.00%
2023/12/28116.12816.1016.09-75,103-0.14%
2023/12/27216.4200.0016.4325,0540.04%
2023/12/26316.070.116.1016.112.94,9670.06%
2023/12/25116.100.116.0916.000.95,0020.02%
2023/12/2200.000.216.2216.26-0.24,9800.00%
2023/12/2100.000.216.1516.14-0.24,9160.00%
2023/12/20416.164.116.1916.16-0.14,8710.00%
2023/12/19615.933.615.9415.932.44,7830.05%
2023/12/15415.7830.115.7315.78-26.14,754-0.55%
2023/12/1318.115.0700.0015.1118.14,5790.40%
2023/12/0710.115.3600.0015.3910.14,1630.24%
2023/12/06415.9600.0015.9543,9380.10%
2023/12/05216.1300.0016.1223,8500.05%
2023/12/046.116.2800.0016.226.13,7740.16%
2023/12/01216.6800.0016.7423,5620.06%
2023/11/2900.00316.8916.80-33,477-0.09%
2023/11/27216.6000.0016.5023,4930.06%
2023/11/2400.00216.8616.82-23,437-0.06%
2023/11/22117.062017.1117.10-193,389-0.56%
2023/11/2100.00117.0917.05-13,378-0.03%
2023/11/20116.8800.0016.8813,3580.03%
2023/11/17516.1600.0016.1853,2580.15%
2023/11/16316.8600.0016.8433,0900.10%
2023/11/1500.00117.3217.32-13,052-0.03%
2023/11/09616.7400.0016.7163,0980.19%
2023/11/08617.0900.0017.0463,0150.20%
2023/11/07217.8000.0017.7822,9040.07%
2023/11/06517.89117.8517.8842,9430.14%
2023/11/0300.004618.2318.28-462,919-1.58%
2023/11/02417.9500.0017.9542,9080.14%
2023/11/012217.9400.0017.95222,9140.75%
2023/10/31518.2900.0018.2852,9150.17%
2023/10/272018.5100.0018.69202,9500.68%
2023/10/2600.00218.8318.84-22,953-0.07%
2023/10/25618.473018.5018.45-242,947-0.81%
2023/10/20119.71319.6519.74-22,986-0.07%
2023/10/1800.00519.2819.25-53,030-0.16%
2023/10/16519.09619.0019.10-12,945-0.03%
2023/10/12318.0200.0018.0532,9860.10%
2023/10/11118.61518.6018.65-42,998-0.13%
2023/10/06117.9300.0017.8713,0460.03%
2023/10/05818.2700.0018.3383,1830.25%
2023/10/03219.0700.0019.0423,5120.06%
2023/09/2200.00119.4219.51-14,461-0.02%
2023/09/20119.2900.0019.3515,0330.02%
2023/09/1900.00119.7119.69-15,022-0.02%
2023/09/1500.00819.4919.49-85,501-0.15%
2023/09/1200.00118.8018.77-16,142-0.02%
2023/09/0600.00318.6018.55-37,319-0.04%
2023/09/0400.00818.3018.29-87,647-0.10%
2023/08/3000.00317.4017.41-38,071-0.04%
2023/08/2800.00117.1117.07-18,560-0.01%
2023/08/24416.80216.7216.8429,1050.02%
2023/08/2100.00217.3117.36-29,335-0.02%
2023/08/1600.001117.1617.14-119,537-0.12%
2023/08/09117.55117.5617.5409,7770.00%
2023/08/0800.00517.4117.41-59,973-0.05%
2023/08/07317.5700.0017.56310,0010.03%
2023/08/0400.005.317.3317.34-5.310,088-0.05%
2023/08/0200.00317.4117.41-310,179-0.03%
2023/08/01617.2800.0017.28610,3070.06%
2023/07/2800.00216.9016.88-211,063-0.02%
2023/07/26216.79316.8016.73-111,447-0.01%
2023/07/2500.001416.7116.72-1411,454-0.12%
2023/07/241016.24416.3016.28611,5220.05%
2023/07/2100.001116.1216.13-1111,471-0.10%
2023/07/19515.92215.9715.92311,4160.03%
2023/07/17215.80415.7815.74-211,419-0.02%
2023/07/14216.23416.2416.17-211,342-0.02%
2023/07/13115.9700.0016.00111,2920.01%
2023/07/1000.00315.6015.53-311,019-0.03%
2023/07/0700.001215.2715.26-1210,798-0.11%
2023/07/06315.17515.2115.17-210,673-0.02%
2023/07/0500.006.115.0215.01-6.110,504-0.06%
2023/07/04214.800.114.8714.831.910,5740.02%
2023/07/03114.890.114.9514.910.911,1170.01%
2023/06/3000.000.514.7514.76-0.511,2170.00%
2023/06/2900.008.214.6814.62-8.211,140-0.07%
2023/06/28914.400.114.4614.458.911,2360.08%
2023/06/261814.7100.0014.691811,0750.16%
2023/06/2000.002115.0114.97-2110,893-0.19%
2023/06/19514.941814.9914.97-1310,895-0.12%
2023/06/16314.860.114.8614.882.910,7790.03%
2023/06/15714.440.214.4414.496.810,7880.06%
2023/06/1400.00214.6114.72-210,789-0.02%
2023/06/1314.214.290.914.3414.3313.311,2620.12%
2023/06/12714.770.114.7414.706.911,0680.06%
2023/06/09815.0300.0015.01811,1480.07%
2023/06/0800.006.515.3215.29-6.511,049-0.06%
2023/06/074.115.090.415.2015.073.711,0270.03%
2023/06/06215.150.115.2315.181.910,9800.02%
2023/06/0500.001715.2715.33-1710,940-0.16%
2023/06/022014.821014.8614.871010,7580.09%
2023/06/011714.3800.0014.481710,7500.16%
2023/05/312014.6900.0014.652010,4830.19%
2023/05/3000.000.115.4415.27-0.110,0380.00%
2023/05/2900.00415.4415.46-410,116-0.04%
2023/05/264.115.1600.0015.204.110,1470.04%
2023/05/2300.00615.2815.26-610,172-0.06%
2023/05/22615.1000.0015.06610,1380.06%
2023/05/18315.38715.3715.34-410,028-0.04%
2023/05/17214.9400.0014.9929,9060.02%
2023/05/15214.8500.0014.7729,9270.02%
2023/05/123.114.9600.0014.953.19,8240.03%
2023/05/090.115.321015.3515.38-9.99,719-0.10%
2023/05/082.315.04515.0915.16-2.79,765-0.03%
2023/05/051014.54514.6414.6459,6810.05%
2023/05/042.214.5200.0014.612.29,5140.02%
2023/05/03615.1700.0015.1568,9150.07%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/274.215.7700.0015.764.28,4970.05%
2023/04/2500.001216.6716.63-128,410-0.14%
2023/04/241016.2800.0016.28108,4880.12%
2023/04/21216.2800.0016.3228,5020.02%
2023/04/20316.6700.0016.5338,4970.04%
2023/04/1800.000.117.0917.09-0.18,4540.00%
2023/04/130.217.49317.4917.47-2.88,586-0.03%
2023/04/1000.002317.0217.00-238,438-0.27%
2023/04/071516.8000.0016.80158,3810.18%
2023/04/0600.003816.8716.86-388,163-0.47%
2023/03/3100.001015.6915.66-107,549-0.13%
2023/03/2900.00315.5115.52-37,298-0.04%
2023/03/2800.00315.3215.31-37,118-0.04%
2023/03/220.114.591014.6414.62-106,615-0.15%
2023/03/20814.2400.0014.0786,5480.12%
2023/03/1700.003014.5914.66-306,286-0.48%
2023/03/162014.57714.5214.52136,2360.21%
2023/03/15915.3600.0015.4195,8370.15%
2023/03/141215.7600.0015.69125,4940.22%
2023/03/131416.31216.3116.31125,1410.23%
2023/03/10816.0400.0015.9685,1310.16%
2023/03/0700.00117.1117.05-15,040-0.02%
2023/03/0100.00416.2516.40-45,037-0.08%
2023/02/2400.00116.0216.11-14,976-0.02%
2023/02/23515.7100.0015.7655,0310.10%
2023/02/21216.2800.0016.1924,8370.04%
2023/02/15516.671716.6516.57-124,843-0.25%
2023/02/142016.7400.0016.72204,8430.41%
2023/02/09516.57316.5316.5724,7170.04%
2023/02/081216.3500.0016.35124,6560.26%
2023/02/0700.00815.8715.90-84,554-0.18%
2023/02/06915.5900.0015.5894,5180.20%
2023/02/03316.0000.0016.0034,3190.07%
2023/01/1600.00616.9416.85-64,149-0.14%
2023/01/13316.65316.6416.6304,0730.00%
2023/01/1200.00816.5816.51-84,109-0.19%
2023/01/091015.88115.9415.9894,0170.22%
2023/01/05115.7200.0015.8213,9960.03%
2023/01/0400.00216.4416.40-23,922-0.05%
2022/12/26116.89116.8716.8804,0050.00%
2022/12/20216.2600.0016.1324,0940.05%
2022/12/1600.00116.2016.20-14,182-0.02%
2022/12/1500.00116.3616.36-14,179-0.02%
2022/12/092.315.48115.4515.451.33,9530.03%
2022/12/08215.6100.0015.6523,8820.05%
2022/12/07116.0000.0015.9813,7850.03%
2022/11/300.117.02117.0017.00-0.93,798-0.02%
2022/11/2900.00116.5217.07-13,800-0.03%
2022/11/28216.0200.0015.9523,7430.05%
2022/11/24616.8000.0016.7763,6420.16%
2022/11/21217.2300.0017.1223,4870.06%
2022/11/18417.7300.0017.7243,3850.12%
2022/11/1100.00218.5518.57-23,391-0.06%
2022/11/10518.3600.0018.4153,4390.15%
2022/11/09218.9500.0018.9723,4520.06%
2022/11/0200.00119.2019.22-13,506-0.03%
2022/09/1500.00218.4718.52-23,591-0.06%
2022/09/0800.00217.3817.33-23,562-0.06%
2022/09/07217.8900.0017.8523,4980.06%
2022/09/02218.3200.0018.4523,3720.06%
2022/08/2600.00119.4419.39-13,389-0.03%
2022/08/2400.00419.4619.44-43,365-0.12%
2022/08/042.518.7000.0018.752.53,5900.07%
2022/08/03119.3300.0019.3513,5530.03%
2022/08/02219.1700.0019.1823,6530.05%
2022/07/2600.00219.9420.08-23,927-0.05%
2022/07/25219.2600.0019.2424,0290.05%
2022/07/210.520.3000.0020.250.53,9960.01%
2022/07/1900.00220.3220.29-24,025-0.05%
2022/07/15219.2300.0019.1823,9650.05%
2022/07/1400.00219.2719.32-24,015-0.05%
2022/07/13219.0600.0019.1724,0730.05%
2022/07/0800.00220.3620.51-24,236-0.05%
2022/07/07219.4600.0019.6324,2640.05%
2022/06/2700.00121.3321.28-14,703-0.02%
2022/06/23120.6500.0020.6914,8830.02%
2022/06/0800.00223.2823.29-26,681-0.03%
2022/06/0600.00623.1123.13-67,579-0.08%
2022/06/0100.003522.2022.25-358,475-0.41%
2022/05/3100.002022.7522.85-208,792-0.23%
2022/05/3000.001122.3822.35-119,109-0.12%
2022/05/2500.00121.5721.55-19,947-0.01%
2022/05/2300.00121.5321.56-110,621-0.01%
2022/05/1700.00221.8021.65-211,258-0.02%
2022/05/1600.00120.9620.72-111,377-0.01%
2022/05/1300.00520.7020.64-511,421-0.04%
2022/05/1200.00720.0419.97-711,625-0.06%
2022/05/10219.4700.0019.71211,5520.02%
2022/05/0900.001121.0421.09-1111,547-0.10%
2022/05/0600.00120.9020.80-111,474-0.01%
2022/05/0500.00520.6920.72-511,802-0.04%
2022/05/0300.00320.1520.10-311,858-0.03%
2022/04/2900.00420.1820.33-411,970-0.03%
2022/04/25218.9700.0019.01212,5850.02%
2022/04/21219.5800.0019.75212,9040.02%
2022/04/1800.001220.4520.44-1213,313-0.09%
2022/04/1500.00520.0720.10-513,246-0.04%
2022/04/1400.001019.7119.66-1013,554-0.07%
2022/04/11218.2000.0018.19213,4140.01%
2022/04/0800.001918.1518.21-1913,396-0.14%
2022/04/07218.4200.0018.38213,4130.01%
2022/04/01218.7800.0018.78213,5480.01%
2022/03/31319.2900.0019.02313,5600.02%
2022/03/29719.8600.0019.78713,5860.05%
2022/03/28220.8000.0020.77213,6010.01%
2022/03/2500.001121.1421.06-1113,543-0.08%
2022/03/241021.70121.8521.50913,6130.07%
2022/03/231020.73120.8020.73913,4170.07%
2022/03/221021.221021.1721.21013,3490.00%
2022/03/21219.891020.0020.01-813,225-0.06%
2022/03/1800.00619.4219.44-613,152-0.05%
2022/03/17117.9100.0017.91112,9820.01%
2022/03/16417.953917.7817.90-3512,986-0.27%
2022/03/152718.172518.1718.09212,9260.02%
2022/03/14119.4800.0019.50112,6500.01%
2022/03/112219.32419.3619.381812,5630.14%
2022/03/10120.052320.1320.11-2212,392-0.18%
2022/03/093522.77722.8422.852811,9040.24%
2022/03/082122.08522.0322.171611,9650.13%
2022/03/07122.602422.7622.94-2311,876-0.19%
2022/03/04619.992719.9720.00-2111,436-0.18%
2022/03/033220.7500.0020.713211,6360.27%
2022/03/02619.62319.2919.62311,3330.03%
2022/03/01217.49317.4917.50-110,798-0.01%
2022/02/25117.195017.1817.20-4910,753-0.46%
2022/02/24117.201417.2717.46-1310,578-0.12%
2022/02/2200.001116.8316.81-1110,153-0.11%
2022/02/17816.421016.4216.42-29,881-0.02%
2022/02/16216.32316.2916.31-19,725-0.01%
2022/02/14516.79316.7916.7829,4320.02%
2022/02/11315.9700.0015.9639,3020.03%
2022/02/10116.0000.0016.0019,3150.01%
2022/02/09115.9700.0015.9719,3880.01%
2022/02/08216.1900.0016.2029,3610.02%
2022/02/0700.00716.3416.33-79,392-0.07%
2022/01/2600.00815.1415.12-89,030-0.09%
2022/01/25614.87214.8914.8848,9630.04%
2022/01/2400.00215.2615.23-28,957-0.02%
2022/01/21614.841614.8614.86-108,982-0.11%
2022/01/1900.00215.2815.20-29,028-0.02%
2022/01/1800.002414.8914.96-248,683-0.28%
2022/01/17214.822114.8614.82-198,610-0.22%
2022/01/1300.00014.5414.4908,4430.00%
2022/01/1200.006814.3514.32-688,311-0.82%
2022/01/10513.870.213.9913.954.88,2480.06%
2022/01/0700.002314.1014.10-238,311-0.28%
2022/01/050.213.6000.0013.570.28,0210.00%
2022/01/0400.001.313.4713.47-1.38,111-0.02%
2022/01/0300.000.113.4013.39-0.18,3150.00%
2021/12/3000.00113.5713.56-18,427-0.01%
2021/12/2900.001513.4213.41-158,583-0.17%
2021/12/2800.00113.3813.38-18,860-0.01%
2021/12/2400.001212.9512.94-128,852-0.14%
2021/12/2300.001512.9312.91-158,876-0.17%
2021/12/2200.00312.6512.61-38,852-0.03%
2021/12/2100.00312.2012.30-39,086-0.03%
2021/12/20412.19212.2012.1329,4280.02%
2021/12/17212.68312.7012.63-19,449-0.01%
2021/12/152.412.3600.0012.352.49,6030.03%
2021/12/13312.771712.8312.82-1410,032-0.14%
2021/12/10212.47212.5212.52010,0510.00%
2021/12/0900.00912.8512.90-910,167-0.09%
2021/12/08712.6811.212.6812.68-4.210,251-0.04%
2021/12/070.212.271212.4312.43-11.810,148-0.12%
2021/12/03611.84711.9012.00-19,999-0.01%
2021/12/0221.311.72211.7711.7019.39,8940.19%
2021/12/017.211.86911.9312.04-1.89,504-0.02%
2021/11/304712.491812.5512.30299,4230.31%
2021/11/292512.64412.7012.53219,2570.23%
2021/11/26913.5200.0013.4698,7740.10%
2021/11/25213.8200.0013.8328,8110.02%
2021/11/2400.003313.9013.90-338,845-0.37%
2021/11/2300.00913.5013.47-98,792-0.10%
2021/11/22813.39213.4013.4468,8320.07%
2021/11/19213.99213.8113.9408,7630.00%
2021/11/18513.61113.6113.6448,8090.05%
2021/11/17214.001113.9814.00-98,785-0.10%
2021/11/15414.001914.0614.02-159,049-0.17%
2021/11/12514.1300.0014.1359,0340.06%
2021/11/11514.1900.0014.2258,9990.06%
2021/11/1000.00214.6514.59-28,985-0.02%
2021/11/09414.26114.2414.2538,8970.03%
2021/11/0800.00214.3014.33-28,924-0.02%
2021/11/05113.88113.8913.8608,8650.00%
2021/11/04513.9400.0013.9658,8550.06%
2021/11/031414.38114.3514.42138,9550.15%
2021/11/0200.001014.6414.58-108,983-0.11%
2021/11/0100.006414.4414.48-649,157-0.70%
2021/10/29414.40114.4214.4039,1860.03%
2021/10/282214.101414.1114.1589,1050.09%
2021/10/261314.5700.0014.58139,1100.14%
2021/10/251114.713714.7114.72-269,147-0.28%
2021/10/22614.314014.3514.32-349,181-0.37%
2021/10/2100.00114.5914.51-19,234-0.01%
2021/10/20114.27614.3014.26-59,257-0.05%
2021/10/181014.45314.4214.4779,4650.07%
2021/10/15214.1600.0014.1729,4390.02%
2021/10/1400.001114.0014.01-119,839-0.11%
2021/10/13413.88213.8413.9329,9320.02%
2021/10/12213.881513.9513.97-139,971-0.13%
2021/10/081013.751913.7413.77-99,998-0.09%
2021/10/0710.613.351013.2913.300.69,9060.01%
2021/10/06613.691613.7013.72-109,854-0.10%
2021/10/05413.46413.4413.4809,6890.00%
2021/10/0400.001813.1113.13-189,442-0.19%
2021/10/0100.00712.9712.97-79,468-0.07%
2021/09/291112.85112.8712.81109,7880.10%
2021/09/2800.0024.713.1013.17-24.79,738-0.25%
2021/09/2700.00413.0012.96-49,581-0.04%
2021/09/2200.000.512.3512.35-0.59,267-0.01%
2021/09/16112.491512.5212.53-149,222-0.15%
2021/09/1400.000.312.1612.24-0.38,9400.00%
2021/09/0900.00111.9211.96-19,137-0.01%
2021/09/0600.001211.8411.80-129,631-0.12%
2021/09/030.112.0200.0012.030.19,7190.00%
2021/09/0200.001111.7611.79-119,591-0.11%
2021/08/31111.9200.0011.9219,9140.01%
2021/08/2500.00211.6511.64-210,484-0.02%
2021/08/2400.001211.4111.42-1210,662-0.11%
2021/08/23410.9800.0010.99410,6040.04%
2021/08/2000.00711.0811.05-710,940-0.06%
2021/08/191711.13211.1311.121510,9160.14%
2021/08/171.111.6200.0011.621.111,4580.01%
2021/08/1200.00211.9511.96-212,004-0.02%
2021/08/1100.00811.7911.76-812,114-0.07%
2021/08/1000.00211.5711.55-212,537-0.02%
2021/08/094.211.5800.0011.594.213,1080.03%
2021/08/0600.00211.9011.93-213,126-0.02%
2021/08/052011.8000.0011.802013,3080.15%
2021/08/03212.30612.3212.28-414,089-0.03%
2021/07/3000.00312.5812.58-314,348-0.02%
2021/07/2800.004712.4212.40-4715,174-0.31%
2021/07/2700.0022.212.4212.44-22.215,589-0.14%
2021/07/2600.003.212.3512.31-3.215,766-0.02%
2021/07/2300.00212.3512.36-216,112-0.01%
2021/07/2200.001412.0712.05-1416,153-0.09%
2021/07/21111.5500.0011.52116,1830.01%
2021/07/2017.311.542111.5211.51-3.716,241-0.02%
2021/07/161.212.32112.3012.330.215,9550.00%
2021/07/15412.41512.3612.43-116,240-0.01%
2021/07/1400.001112.8412.84-1116,455-0.07%
2021/07/13412.71512.6912.68-116,576-0.01%
2021/07/12512.76412.7512.69116,8370.01%
2021/07/0900.001112.4612.51-1117,408-0.06%
2021/07/081512.30412.3312.351117,5610.06%
2021/07/075712.5600.0012.585717,5440.32%
2021/07/06713.083213.0513.09-2517,409-0.14%
2021/07/05212.821012.8112.83-817,291-0.05%
2021/07/02212.82112.8512.83117,3040.01%
2021/07/01112.5600.0012.55117,2180.01%
2021/06/29212.39112.4112.42117,5360.01%
2021/06/2800.00312.6212.64-317,538-0.02%
2021/06/24212.4700.0012.50218,6820.01%
2021/06/23412.50212.5012.50219,1180.01%
2021/06/22212.48412.5012.47-219,999-0.01%
2021/06/2100.001412.2812.22-1420,902-0.07%
2021/06/189.112.02211.9911.987.120,8710.03%
2021/06/171712.17212.1812.261520,9680.07%
2021/06/163.212.35912.3312.33-5.821,840-0.03%
2021/06/15212.10112.0412.06121,8740.00%
2021/06/1100.00511.8711.88-521,848-0.02%
2021/06/10111.8100.0011.84121,9930.00%
2021/06/0900.00511.9911.96-522,139-0.02%
2021/06/08311.70111.6711.68222,2560.01%
2021/06/07111.771011.7911.77-922,392-0.04%
2021/06/04111.6700.0011.67122,8140.00%
2021/06/03511.761311.7211.76-823,191-0.03%
2021/06/021011.58511.5511.52524,0150.02%
2021/06/0100.00311.4511.45-324,865-0.01%
2021/05/31411.32411.3211.33025,0090.00%
2021/05/2800.001311.4011.39-1325,127-0.05%
2021/05/27111.1800.0011.18125,3190.00%
2021/05/25711.2410.511.2411.23-3.526,265-0.01%
2021/05/24510.911010.8810.89-525,938-0.02%
2021/05/21910.5800.0010.62926,5030.03%
2021/05/20210.801010.7910.84-826,546-0.03%
2021/05/19211.0500.0011.03227,0720.01%
2021/05/1800.00211.2811.29-227,552-0.01%
2021/05/1700.00811.1211.10-828,221-0.03%
2021/05/14310.87310.8410.87028,3210.00%
2021/05/13111.13411.1611.10-328,847-0.01%
2021/05/1200.006411.0911.11-6429,105-0.22%
2021/05/11510.962510.9810.95-2029,164-0.07%
2021/05/10311.111011.1511.11-729,104-0.02%
2021/05/07411.03511.0611.09-129,0210.00%
2021/05/06711.17811.1911.19-128,9080.00%
2021/05/051111.251811.2511.22-728,821-0.02%
2021/05/041010.93410.9510.92628,2280.02%
2021/05/03110.851510.8210.76-1427,823-0.05%
2021/04/2900.002110.9010.87-2127,789-0.08%
2021/04/2800.00510.7110.69-527,506-0.02%
2021/04/27210.58710.5910.60-527,711-0.02%
2021/04/2600.00410.5610.52-427,614-0.01%
2021/04/2300.003010.5310.54-3027,935-0.11%
2021/04/22310.40910.4110.43-628,179-0.02%
2021/04/211610.62310.6410.601328,2920.05%
2021/04/2000.00410.9210.92-428,498-0.01%
2021/04/19310.75810.7510.76-528,396-0.02%
2021/04/16810.8600.0010.87828,4830.03%
2021/04/1500.004210.7810.80-4228,404-0.15%
2021/04/1400.001210.3810.39-1228,205-0.04%
2021/04/1300.001610.2710.26-1628,906-0.06%
2021/04/12810.203.810.1710.164.328,9770.01%
2021/04/09110.231310.2410.20-1229,109-0.04%
2021/04/082.210.1900.0010.202.229,1110.01%
2021/04/07310.19110.2210.20229,1320.01%
2021/04/0610.110.1800.0010.1410.129,1350.03%
2021/04/0113.510.22310.2210.2410.528,9530.04%
2021/03/31510.401010.3810.44-528,798-0.02%
2021/03/3000.0015010.5310.54-15029,004-0.52% 大賣/鉅額交易
2021/03/292610.28810.4510.221828,7550.06%
2021/03/26610.16810.1710.19-228,644-0.01%
2021/03/251610.312010.3410.30-428,434-0.01%
2021/03/24379.9569.939.943127,6680.11%
2021/03/231310.46210.4910.451126,8370.04%
2021/03/2210210.5200.0010.4810226,9140.38% 大買/鉅額交易
2021/03/191210.32510.3010.33726,7690.03%
2021/03/182111.0100.0011.042125,8270.08%
2021/03/17211.13411.1111.15-225,754-0.01%
2021/03/16611.1300.0011.15625,6460.02%
2021/03/1500.00411.3411.33-425,494-0.02%
2021/03/1200.003311.2711.25-3325,406-0.13%
2021/03/1100.00411.1111.11-425,255-0.02%
2021/03/101710.9611010.9010.88-9325,248-0.37% 大賣/
2021/03/09811.1800.0011.22824,8220.03%
2021/03/081711.5012211.4911.49-10524,479-0.43% 大賣/鉅額交易
2021/03/05610.8946.510.9310.92-40.523,381-0.17%
2021/03/04110.441310.4110.47-1222,477-0.05%
2021/03/03110.1900.0010.21122,2500.00%
2021/03/02910.20110.2010.17822,5430.04%
2021/02/2611.710.735310.7810.68-41.322,827-0.18%
2021/02/25110.77710.7910.75-622,617-0.03%
2021/02/241810.42210.4310.401622,0950.07%
2021/02/2300.00810.5910.69-821,862-0.04%
2021/02/2200.005210.2010.24-5221,231-0.24%
2021/02/192710.08210.1410.202521,0070.12%
2021/02/183310.58210.5710.553120,4350.15%
2021/02/17410.191810.1910.25-1419,864-0.07%
2021/02/0500.00129.649.65-1218,851-0.06%
2021/02/04289.51119.509.531718,3310.09%
2021/02/0339.3889.369.37-517,985-0.03%
2021/02/0200.0079.179.21-717,816-0.04%
2021/01/2900.0098.948.92-916,923-0.05%
2021/01/28108.97158.998.97-516,922-0.03%
2021/01/2700.00209.009.03-2017,044-0.12%
2021/01/2600.0058.958.94-517,302-0.03%
2021/01/2500.0058.918.93-517,587-0.03%
2021/01/22108.9619.038.96917,8360.05%
2021/01/2129.0759.079.07-317,910-0.02%
2021/01/2000.00719.109.10-7117,852-0.40%
2021/01/1900.0058.968.94-517,570-0.03%
2021/01/18118.9258.888.88617,8230.03%
2021/01/1529.20479.179.12-4517,385-0.26%
2021/01/14229.06129.069.071017,2540.06%
2021/01/13279.1979.219.212016,9490.12%
2021/01/1200.00368.938.91-3616,418-0.22%
2021/01/11208.9100.008.892016,1730.12%
2021/01/0800.00438.738.73-4315,877-0.27%
2021/01/0778.7100.008.74715,7430.04%
2021/01/0628.559,7008.578.57-9,69815,332-63.25% 大賣/鉅額交易
2021/01/054,9018.2300.008.224,90114,49133.82% 大買/鉅額交易
2021/01/0400.001,2008.368.41-1,20014,371-8.35% 大賣/鉅額交易
2020/12/3118.282,4958.308.29-2,49414,164-17.61% 大賣/鉅額交易
2020/12/3028.301,5058.308.29-1,50314,131-10.64% 大賣/鉅額交易
2020/12/2928.24108.258.24-814,118-0.06%
2020/12/2838.2858.298.30-214,193-0.01%
2020/12/2408.28468.278.33-4614,189-0.32%
2020/12/233,9918.01208.038.023,97113,92628.51% 大買/鉅額交易
2020/12/226158.2318.258.1661413,7464.47% 大買/鉅額交易
2020/12/212,8878.35108.408.332,87713,25621.70% 大買/鉅額交易
2020/12/1828.418488.428.40-84613,021-6.50% 大賣/鉅額交易
2020/12/171,0048.3628.428.421,00212,9087.76% 大買/鉅額交易
2020/12/165588.2400.008.2555812,7244.39% 大買/鉅額交易
2020/12/151,7008.1200.008.111,70012,61113.48% 大買/鉅額交易
2020/12/141008.1228.138.149812,6030.78%
2020/12/11108.15138.218.14-312,668-0.02%
2020/12/1038.0600.008.04312,6410.02%
2020/12/0918.0600.008.03112,7010.01%
2020/12/0818.0600.008.07112,7680.01%
2020/12/0758.1700.008.13512,7590.04%
2020/12/04228.13288.158.18-612,915-0.05%
2020/12/02107.9000.007.931013,0920.08%
2020/12/0128.0300.008.01213,0470.02%
2020/11/30108.0900.008.041013,0470.08%
2020/11/27108.0400.008.041012,9420.08%
2020/11/26118.1728.268.16912,8480.07%
2020/11/2588.14308.138.14-2212,459-0.18%
2020/11/2457.7400.007.75511,6490.04%
2020/11/1700.0037.577.58-311,428-0.03%
2020/11/1127.5547.637.65-211,508-0.02%
2020/11/0900.0017.237.22-110,938-0.01%
2020/11/0600.0017.127.12-110,921-0.01%
2020/11/0537.2457.277.23-210,971-0.02%
2020/11/0417.2377.227.27-610,926-0.05%
2020/11/0300.0067.047.07-610,775-0.06%
2020/11/0256.7226.736.74310,5490.03%
2020/10/30116.90206.916.88-910,265-0.09%
2020/10/2927.08107.087.06-810,066-0.08%
2020/10/2857.2200.007.2159,9130.05%
2020/10/2657.2900.007.2959,8630.05%
2020/10/2300.0027.477.47-29,617-0.02%
2020/10/2217.42187.437.43-179,747-0.17%
2020/10/2000.0047.537.51-49,694-0.04%
2020/10/1900.0037.597.55-39,768-0.03%
2020/10/13127.4837.507.50910,3770.09%
2020/10/0827.5757.587.58-310,467-0.03%
2020/10/0500.0017.457.45-111,046-0.01%
2020/09/3067.5400.007.54611,1620.05%
2020/09/29197.6700.007.671911,2860.17%
2020/09/2800.00107.657.64-1011,420-0.09%
2020/09/2500.007267.727.72-72611,727-6.19% 大賣/鉅額交易
2020/09/2400.00127.627.61-1211,708-0.10%
2020/09/2300.00207.687.67-2011,740-0.17%
2020/09/2227.7500.007.70211,9160.02%
2020/09/2147.8800.007.86411,9700.03%
2020/09/1727.8500.007.80212,1970.02%
2020/09/1627.73597.737.84-5712,252-0.47%
2020/09/1597.66547.697.65-4512,268-0.37%
2020/09/11147.7700.007.771412,1930.11%
2020/09/10107.8300.007.881012,1530.08%
2020/09/09117.701317.697.75-12012,350-0.97% 大賣/鉅額交易
2020/09/0867.9127.927.90412,2950.03%
2020/09/07208.01518.008.01-3112,536-0.25%
2020/09/04118.0900.008.091112,5690.09%
2020/09/0228.213.58.218.19-1.512,816-0.01%
2020/09/0128.1900.008.19213,2480.02%
2020/08/31108.21508.228.20-4013,375-0.30%
2020/08/2700.0028.268.24-213,778-0.01%
2020/08/2500.00908.268.26-9014,217-0.63%
2020/08/2000.00508.228.20-5014,747-0.34%
2020/08/1900.00878.428.39-8714,730-0.59%
2020/08/1848.4500.008.45414,9970.03%
2020/08/1300.00408.518.51-4016,215-0.25%
2020/08/1248.4800.008.47417,1870.02%
2020/08/1100.0018.508.51-117,799-0.01%
2020/08/10108.4268.428.44418,1910.02%
2020/08/07628.4628.468.446018,6680.32%
2020/08/06158.5058.478.471019,2930.05%
2020/08/0538.3300.008.33319,7520.02%
2020/08/0418.1118.128.17020,6730.00%
2020/08/03138.0998.108.08421,1220.02%
2020/07/3100.00168.178.19-1621,486-0.07%
2020/07/3000.00118.248.23-1122,511-0.05%
2020/07/2968.2200.008.21623,3620.03%
2020/07/2800.00128.328.28-1224,202-0.05%
2020/07/2700.00548.308.30-5425,311-0.21%
2020/07/2418.441048.428.40-10325,868-0.40% 大賣/鉅額交易
2020/07/2300.00638.528.52-6326,468-0.24%
2020/07/221918.4938.548.5218827,0670.69% 大買/鉅額交易
2020/07/2168.27148.288.30-827,748-0.03%
2020/07/2048.1800.008.24428,7840.01%
2020/07/1700.0028.398.36-231,124-0.01%
2020/07/1658.4000.008.38533,4100.01%
2020/07/1518.37328.388.38-3134,477-0.09%
2020/07/1428.3918.368.37135,6730.00%
2020/07/1318.4800.008.50136,9350.00%
2020/07/1078.52298.538.48-2238,825-0.06%
2020/07/0988.6800.008.68841,3630.02%
2020/07/08178.7900.008.751749,9670.03%
2020/07/07218.9300.008.852150,5410.04%
2020/07/0628.71178.898.90-1550,961-0.03%
2020/07/0318.62138.648.65-1252,200-0.02%
2020/07/0278.65408.658.63-3352,778-0.06%
2020/07/0178.65238.648.66-1653,527-0.03%
2020/06/3038.6458.708.65-253,6640.00%
2020/06/29108.661008.668.66-9053,864-0.17%
2020/06/24338.8268.838.812754,1910.05%
2020/06/23108.9358.908.88554,2590.01%
2020/06/22368.9838.938.923354,4770.06%
2020/06/1919.0000.008.99154,9370.00%
2020/06/1838.9500.008.97355,4810.01%
2020/06/17319.0100.009.013156,2940.06%
2020/06/1600.0028.999.03-257,6160.00%
2020/06/1548.8528.838.84259,3160.00%
2020/06/12238.75268.888.97-360,2530.00%
2020/06/11279.2239.219.142460,6930.04%
2020/06/10249.3300.009.312461,1790.04%
2020/06/09109.3900.009.401062,5780.02%
2020/06/08139.5359.549.54863,6040.01%
2020/06/05119.3800.009.381164,8700.02%
2020/06/04219.3100.009.312166,9700.03%
2020/06/03169.25199.339.39-371,8900.00%
2020/06/0279.12329.119.09-2572,938-0.03%
2020/06/01169.2419.189.171573,4480.02%
2020/05/2989.2099.199.17-173,7780.00%
2020/05/28209.171409.179.16-12074,481-0.16% 大賣/鉅額交易
2020/05/27369.33439.329.32-776,350-0.01%
2020/05/26509.3799.459.374177,9030.05%
2020/05/25359.33109.339.322578,1040.03%
2020/05/22259.43379.509.40-1277,988-0.02%
2020/05/21169.67309.649.64-1477,642-0.02%
2020/05/20279.57769.629.60-4977,309-0.06%
2020/05/19249.61459.699.64-2177,196-0.03%
2020/05/18169.62329.679.65-1676,245-0.02%
2020/05/15879.46189.459.446975,7430.09%
2020/05/14279.3489.359.301975,4260.03%
2020/05/13279.451689.519.48-14175,082-0.19% 大賣/鉅額交易
2020/05/12479.31279.369.372074,7510.03%
2020/05/111729.191609.309.471274,3790.02% 大買/大賣/
2020/05/08708.87348.888.903673,6190.05%
2020/05/071058.62168.678.728973,3120.12% 大買/
2020/05/06378.94188.968.761973,0760.03%
2020/05/05608.821298.868.76-6972,309-0.10% 大賣/
2020/05/04358.471418.518.56-10671,781-0.15% 大賣/鉅額交易
2020/04/30818.402,2828.638.69-2,20171,342-3.09% 大賣/鉅額交易
2020/04/29888.011238.028.03-3570,336-0.05% 大賣/
2020/04/28167.741,4547.747.75-1,43870,037-2.05% 大賣/鉅額交易
2020/04/27177.861,6407.887.88-1,62369,574-2.33% 大賣/鉅額交易
2020/04/241578.073708.008.00-21368,864-0.31% 大買/大賣/鉅額交易
2020/04/232837.892,1887.788.04-1,90567,918-2.80% 大買/大賣/鉅額交易
2020/04/225917.565137.517.447866,6570.12% 大買/大賣/
2020/04/211578.076228.058.17-46564,017-0.73% 大買/大賣/鉅額交易
2020/04/202,1348.391,2898.488.4584561,6801.37% 大買/大賣/鉅額交易
2020/04/179438.667258.648.6021860,4650.36% 大買/大賣/鉅額交易
2020/04/161,3988.501,5258.508.50-12759,081-0.21% 大買/大賣/鉅額交易
2020/04/151508.633,9158.628.64-3,76557,670-6.53% 大買/大賣/鉅額交易
2020/04/14908.58.312,5268.448.67-1,617.555,679-2.91% 大買/大賣/鉅額交易
2020/04/133,749.87.6312,5748.158.26-8,824.252,711-16.74% 大買/大賣/鉅額交易
2020/04/10709.531,3649.489.60-1,29443,879-2.95% 大賣/鉅額交易
2020/04/09639.79339.889.853043,0890.07%
2020/04/081559.324599.539.43-30442,459-0.72% 大買/大賣/鉅額交易
2020/04/079310.13810.1010.148540,8240.21%
2020/04/06409.974410.3110.23-440,088-0.01%
2020/04/012410.066210.2110.23-3839,173-0.10%
2020/03/3149.981010.1010.08-638,809-0.02%
2020/03/30759.7759.799.797038,4300.18%
2020/03/276610.14110.1310.176537,8740.17%
2020/03/2611610.2600.0010.3311637,5600.31% 大買/鉅額交易
2020/03/259510.513110.4910.466437,1550.17%
2020/03/24510.361510.4210.36-1036,522-0.03%
2020/03/23289.62559.6310.10-2735,836-0.08%
2020/03/202910.226510.2810.41-3634,923-0.10%
2020/03/191889.223169.179.12-12833,485-0.38% 大買/大賣/鉅額交易
2020/03/1814310.3710510.4010.253831,4780.12% 大買/大賣/
2020/03/1769.110.79110.8810.7568.130,2050.23%
2020/03/1614810.992310.9110.9512529,2320.43% 大買/鉅額交易
2020/03/135210.732010.7411.343228,4000.11%
2020/03/1219.111.0012711.0911.00-107.926,833-0.40% 大賣/鉅額交易
2020/03/111111.655511.7211.55-4425,529-0.17%
2020/03/1017311.0921711.0911.31-4423,875-0.18% 大買/大賣/
2020/03/0959110.8729611.0110.4129521,5541.37% 大買/大賣/鉅額交易
2020/03/066613.40413.3913.386216,4470.38%
2020/03/052013.8200.0013.842015,0370.13%
2020/03/042113.972013.9613.98114,1430.01%
2020/03/0315414.05514.1113.9714913,4961.10% 大買/鉅額交易
2020/03/0218413.48513.4513.5117912,6211.42% 大買/鉅額交易
2020/02/2711014.18614.2114.1510410,3021.01% 大買/鉅額交易
2020/02/2612314.8300.0014.821238,4801.45% 大買/鉅額交易
2020/02/251115.0900.0015.10118,0680.14%
2020/02/241415.1800.0015.26147,8630.18%
2020/02/21615.631515.6415.62-97,593-0.12%
2020/02/20915.7300.0015.6997,4500.12%
2020/02/1900.001015.4015.39-107,232-0.14%
2020/02/18815.1700.0015.1687,0630.11%
2020/02/1700.00315.2015.27-36,911-0.04%
2020/02/14215.0600.0015.1126,6780.03%
2020/02/131615.0600.0015.03166,4500.25%
2020/02/12614.8300.0014.8566,0490.10%
2020/02/113414.7000.0014.73345,7810.59%
2020/02/101014.7000.0014.76105,4690.18%
2020/02/072615.00215.0314.98245,2080.46%
2020/02/061515.0900.0015.25154,9790.30%
2020/02/051914.7000.0014.72194,6830.41%
2020/02/042714.7900.0014.87274,3080.63%
2020/02/032715.09315.1215.22243,7750.64%
2020/01/31715.65415.6715.6633,4800.09%
2020/01/302416.0400.0016.01243,1160.77%
2020/01/20117.2900.0017.3312,9580.03%
2020/01/17717.1400.0017.1573,0720.23%
2020/01/15317.0300.0017.0233,3550.09%
2020/01/13117.30517.2817.29-43,334-0.12%
2020/01/091417.5900.0017.58143,3890.41%
2020/01/08818.631118.9318.55-33,373-0.09%
2020/01/0700.002018.3618.27-203,373-0.59%
2020/01/062618.832018.8018.8363,5500.17%
2020/01/0300.00318.1918.40-33,630-0.08%
2020/01/02117.8500.0017.8313,6360.03%
2019/12/3100.00417.9417.94-43,831-0.10%
2019/12/30118.002018.0118.00-194,302-0.44%
2019/12/2700.001018.0318.02-104,565-0.22%
2019/12/2600.00117.8717.88-14,665-0.02%
2019/12/25117.7800.0017.8114,8500.02%
2019/12/2300.002017.5917.54-204,890-0.41%
2019/12/2000.001017.8317.83-104,934-0.20%
2019/12/1900.00117.7317.73-14,922-0.02%
2019/12/1700.00217.5317.53-24,896-0.04%
2019/12/1000.00217.2217.21-25,413-0.04%
2019/12/0900.001317.2217.21-135,424-0.24%
2019/12/06117.0500.0017.0415,4490.02%
2019/12/0500.002317.0317.01-235,478-0.42%
2019/12/04516.5300.0016.5455,4020.09%
2019/12/03516.4500.0016.4755,5270.09%
2019/12/02516.4500.0016.4555,6030.09%
2019/11/28116.9200.0016.9315,5610.02%
2019/11/2700.00117.0317.05-15,656-0.02%
2019/11/26116.95516.9616.96-45,649-0.07%
2019/11/22117.03517.0417.02-45,754-0.07%
2019/11/2100.001416.6316.64-145,737-0.24%
2019/11/201616.2700.0016.24165,6830.28%
2019/11/1800.00216.9516.92-25,647-0.04%
2019/11/1500.00116.7416.75-15,634-0.02%
2019/11/13116.59216.5916.58-15,576-0.02%
2019/11/1100.00216.6216.60-25,694-0.04%
2019/11/0600.002116.6616.66-215,835-0.36%
2019/11/05116.494216.5116.54-415,905-0.69%
2019/11/0400.00116.3916.37-15,820-0.02%
2019/11/01515.9600.0016.0055,7620.09%
2019/10/3000.00216.1916.20-25,828-0.03%
2019/10/2900.001316.2916.30-135,841-0.22%
2019/10/2800.00116.5616.55-15,803-0.02%
2019/10/2400.00516.2716.28-55,556-0.09%
2019/10/23215.85115.8615.8615,3490.02%
2019/10/18415.8300.0015.8345,2860.08%
2019/10/161215.6000.0015.59125,2650.23%
2019/10/15415.6900.0015.6745,2170.08%
2019/10/1400.00416.0215.97-45,133-0.08%
2019/10/092815.5000.0015.51284,9370.57%
2019/10/08515.6700.0015.6654,7920.10%
2019/10/07615.5700.0015.6164,8040.12%
2019/10/043215.6100.0015.69324,6260.69%
2019/10/032515.8100.0015.86254,1460.60%
2019/10/021016.0600.0016.07103,8820.26%
2019/10/012016.1100.0016.14203,7480.53%
2019/09/27516.6100.0016.5753,5640.14%
2019/09/26216.6600.0016.6523,6070.06%
2019/09/25516.7800.0016.7953,5970.14%
2019/09/24217.22117.2117.2113,5740.03%
2019/09/23317.2700.0017.3033,6030.08%
2019/09/19217.1400.0017.1523,7010.05%
2019/09/182317.31817.3017.32153,7220.40%
2019/09/1700.005818.1318.19-583,648-1.59%
2019/09/16617.678417.7517.55-783,590-2.17%
2019/09/121416.593816.5816.58-243,395-0.71%
2019/09/11117.0000.0017.0513,4000.03%
2019/09/1000.004317.0917.10-433,410-1.26%
2019/09/09116.80516.7916.80-43,358-0.12%
2019/09/0600.00616.5816.58-63,372-0.18%
2019/09/0500.00116.4716.56-13,466-0.03%
2019/09/041316.0000.0016.04133,4050.38%
2019/09/031116.1900.0016.20113,3470.33%
2019/09/021916.2400.0016.27193,4020.56%
2019/08/306016.661416.6616.65463,4441.34%
2019/08/28116.3500.0016.3613,4280.03%
2019/08/261815.811215.8415.8663,5480.17%
2019/08/23216.3300.0016.3423,4150.06%
2019/08/225316.5000.0016.37533,4161.55%
2019/08/21216.5800.0016.6023,4060.06%
2019/08/162016.2000.0016.32203,3960.59%
2019/08/1400.001216.6416.59-123,366-0.36%
2019/08/12616.0200.0016.0263,2370.19%
2019/08/081215.531015.5015.7223,1910.06%
2019/08/071915.9000.0015.89193,0150.63%
2019/08/053216.3200.0016.32322,8171.14%
2019/08/021516.2500.0016.28152,7700.54%
2019/07/31117.161417.2017.20-132,612-0.50%
2019/07/3000.00116.8416.85-12,578-0.04%
2019/07/261316.5400.0016.61132,6020.50%
2019/07/251216.5600.0016.57122,5980.46%
2019/07/231016.6000.0016.62102,5710.39%
2019/07/19816.5600.0016.6282,5450.31%
2019/07/18216.7700.0016.7822,5080.08%
2019/07/17717.0300.0017.0572,4970.28%
2019/07/161017.5200.0017.55102,5220.40%
2019/07/152017.7300.0017.69202,5090.80%
2019/07/122517.8400.0017.83252,4991.00%
2019/07/09516.9800.0016.9752,4140.21%
2019/07/0800.00317.0016.98-32,429-0.12%
2019/07/04516.8400.0016.8152,4400.20%
2019/07/03916.6800.0016.6892,4640.37%
2019/07/01517.62117.5817.6542,4470.16%
2019/06/2800.00517.4217.43-52,440-0.20%
2019/06/251216.9800.0016.90122,3380.51%
2019/06/2400.00217.0117.04-22,303-0.09%
2019/06/21516.885516.8016.74-502,252-2.22%
2019/06/201116.17216.1816.1792,1480.42%
2019/06/1900.001116.0916.06-112,129-0.52%
2019/06/18215.5100.0015.4922,1030.10%
2019/06/17215.7400.0015.7222,0720.10%
2019/06/14115.6700.0015.6712,0670.05%
2019/06/131415.29515.3115.3391,9930.45%
2019/06/121115.70215.6915.6491,8780.48%
2019/06/111315.9600.0015.99131,8350.71%
2019/06/10716.0900.0016.1971,8140.39%
2019/06/061915.4300.0015.44191,7581.08%
2019/06/0500.00415.8215.82-41,690-0.24%
2019/06/031115.8100.0015.82111,6280.68%
2019/05/2900.00517.4817.42-51,424-0.35%
2019/05/28517.5500.0017.6251,4420.35%
2019/05/242617.3400.0017.47261,5121.72%
2019/05/2300.001518.1918.15-151,491-1.01%
2019/05/20518.9500.0018.9351,5810.32%
2019/05/171018.811118.8618.78-11,633-0.06%
2019/05/16518.5200.0018.5451,6860.30%
2019/05/132018.3100.0018.32201,7791.12%
2019/05/0300.001218.2618.28-121,929-0.62%
2019/05/02518.8700.0018.8251,9410.26%
2019/04/2900.001218.6718.68-122,055-0.58%
2019/04/23219.5100.0019.5522,1090.09%
2019/04/2200.00319.4619.44-32,176-0.14%
2019/04/174019.16119.1619.15392,5261.54%
2019/04/1600.00418.8018.83-42,548-0.16%
2019/04/1200.004018.9318.96-402,761-1.45%
2019/04/1000.001119.0019.00-112,888-0.38%
2019/04/0900.00119.1019.11-12,946-0.03%
2019/04/0300.00118.6418.62-13,242-0.03%
2019/04/02118.37218.4018.37-13,476-0.03%
2019/03/275518.0200.0018.00553,8461.43%
2019/03/2600.00217.9217.91-24,132-0.05%
2019/03/25217.756017.7317.80-584,332-1.34%
2019/03/1500.00117.9817.97-14,682-0.02%
2019/03/145017.9700.0017.95504,7711.05%
2019/03/12317.7100.0017.6734,8370.06%
2019/03/1100.005017.4317.51-504,870-1.03%
2019/03/0600.00617.4817.50-65,122-0.12%
2019/03/0400.00117.4717.47-15,197-0.02%
2019/02/26217.3500.0017.2225,2750.04%
2019/02/25517.781917.7717.77-145,226-0.27%
2019/02/221917.6900.0017.69195,2640.36%
2019/02/2100.00117.7617.75-15,246-0.02%
2019/02/186117.5900.0017.59615,1921.17%
2019/02/145017.0500.0017.10505,1650.97%
2019/02/13116.88216.9016.93-15,130-0.02%
2019/02/1200.004116.6716.66-415,108-0.80%
2019/02/11516.5000.0016.5055,0930.10%
2019/01/2900.003016.1016.20-305,019-0.60%
2019/01/28116.5400.0016.5115,0000.02%
2019/01/2500.00216.4916.62-25,012-0.04%
2019/01/24216.361016.3216.38-84,992-0.16%
2019/01/233016.531016.5016.52204,9730.40%
2019/01/21216.69216.7016.6704,9000.00%
2019/01/18116.45616.4616.47-54,827-0.10%
2019/01/1500.002016.1116.11-204,823-0.41%
2019/01/1400.002016.2016.10-204,819-0.41%
2019/01/11216.4800.0016.5424,7560.04%
2019/01/101016.39216.3716.3784,6560.17%
2019/01/0800.001015.5315.53-104,370-0.23%
2018/12/28114.6500.0014.6613,9490.03%
2018/12/27214.801214.8014.88-103,872-0.26%
2018/12/261114.0300.0014.01113,7070.30%
2018/12/25614.1600.0014.2263,5070.17%
2018/12/212914.9500.0014.92293,1090.93%
2018/12/193615.1400.0015.31362,8001.29%
2018/12/182015.98216.0315.97182,5210.71%
2018/12/1400.00216.8716.89-22,229-0.09%
2018/12/13216.6100.0016.6122,1500.09%
2018/12/121316.8300.0016.87132,0790.63%
2018/12/11216.5500.0016.5522,0180.10%
2018/12/101916.9500.0016.94191,9081.00%
2018/12/0700.00116.6316.61-11,836-0.05%
2018/12/0600.00417.0316.95-41,743-0.23%
2018/12/04417.2700.0017.2441,6140.25%
2018/12/0300.00517.3317.34-51,562-0.32%
2018/11/303016.663016.6516.6501,4670.00%
2018/11/29116.4300.0016.5711,4220.07%
2018/11/28216.77216.7716.9001,2550.00%
2018/11/26616.5600.0016.7861,1650.51%
2018/11/21217.5000.0017.6221,0320.19%
2018/11/19218.5400.0018.5729860.20%
2018/11/15118.2500.0018.2119610.10%
2018/11/14218.1500.0018.1029320.21%
2018/11/13219.2000.0019.2028600.23%
2018/11/09119.7000.0019.7018440.12%
2018/11/07220.1000.0020.1128100.25%
2018/10/2600.00421.6621.62-4779-0.51%
2018/10/16123.2100.0023.2516520.15%
2018/07/3100.00122.2622.14-1958-0.10%
2018/07/12122.0600.0022.0611,0540.09%
2018/06/2700.00521.7221.73-51,114-0.45%
2018/06/2000.00120.0020.09-11,126-0.09%
2018/06/1500.00320.4820.50-31,207-0.25%
2018/06/1400.00220.4320.38-21,215-0.16%
2018/06/0600.001020.1720.22-101,189-0.84%
2018/06/05519.9600.0019.9751,2140.41%
2018/06/01120.5700.0020.5311,2050.08%
2018/05/3100.00520.9020.93-51,213-0.41%
2018/05/2900.00420.5220.51-41,220-0.33%
2018/05/2800.00620.3220.33-61,230-0.49%
2018/05/2400.00321.9721.95-31,219-0.25%
2018/05/221022.2600.0022.27101,2550.80%
2018/05/2100.00222.0622.04-21,265-0.16%
2018/05/18121.9900.0021.9811,2940.08%
2018/05/1700.00121.9922.02-11,343-0.07%
2018/05/11121.8500.0021.8711,4710.07%
2018/04/1300.00520.3920.44-52,008-0.25%
2018/04/1200.00320.4620.43-32,020-0.15%
2018/03/3100.00119.8419.84-12,120-0.05%
2018/03/2800.00319.7519.72-32,293-0.13%
2018/03/2700.00120.1020.10-12,324-0.04%
2018/03/2600.00720.0420.03-72,329-0.30%
2018/03/2200.001219.9419.90-122,268-0.53%
2018/03/2100.00519.4319.43-52,217-0.23%
2018/03/1200.00218.9718.92-22,302-0.09%
2018/03/09218.4200.0018.4422,3070.09%
2018/03/08518.7100.0018.7152,2830.22%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/05118.7500.0018.7312,3020.04%
2018/02/0700.003019.3819.39-302,564-1.17%
2018/02/0600.00519.2319.25-52,575-0.19%
2018/02/0500.00219.6919.68-22,530-0.08%
2018/02/0200.00220.0520.05-22,550-0.08%
2018/02/0100.00119.6619.66-12,544-0.04%
2018/01/31119.4000.0019.3812,6270.04%
2018/01/2900.00520.1320.11-52,885-0.17%
2018/01/2500.00820.0820.11-82,921-0.27%
2018/01/2400.00519.5419.56-52,872-0.17%
2018/01/2300.00319.3919.40-32,930-0.10%
2018/01/22119.251219.2719.23-113,013-0.36%
2018/01/19119.151019.1519.16-93,054-0.29%
2018/01/1800.00119.4719.47-13,021-0.03%
2018/01/17119.3000.0019.3013,0560.03%
2018/01/1600.002019.5719.56-203,021-0.66%
2018/01/1500.00119.5319.58-12,990-0.03%
2018/01/10119.2300.0019.2312,9410.03%
2018/01/0400.00318.7518.84-32,989-0.10%
2018/01/0200.00118.3918.42-12,936-0.03%
期元大S&P石油 相關文章