福懋油 (1225)-元大-大同券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股▼0.24%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	64.00	64.80	-0.1	31	-0.16%
2024/04/29	0	0.00	1	59.50	60.00	-1	29	-3.38%
2024/04/23	0	0.00	2	58.05	58.40	-2	30	-6.60%
2024/03/25	0	0.00	1	55.40	55.70	-1	29	-3.41%
2024/02/26	0	0.00	0	55.90	55.50	0	22	-0.01%
2023/09/25	0	0.00	1	53.20	53.80	-1	63	-1.58%
2023/08/09	0.1	55.58	0	0.00	55.50	0.1	70	0.14%
2023/08/07	0.2	56.60	0	56.60	56.60	0.2	70	0.28%
2023/08/01	1	56.50	0	0.00	56.60	1	70	1.42%
2023/06/14	1	56.40	0	0.00	56.40	1	101	0.99%
2023/05/18	0	0.00	1	61.10	60.70	-1	93	-1.07%
2023/05/15	1	59.40	0	0.00	60.30	1	95	1.04%
2023/01/06	0	0.00	1	57.30	56.90	-1	34	-2.87%
2022/11/30	0	0.00	1	57.10	57.60	-1	36	-2.74%
2022/07/05	0	0.00	1	51.40	50.30	-1	112	-0.89%
2022/06/29	0	0.00	1	51.00	50.50	-1	113	-0.88%
2022/06/27	0	0.00	3	51.10	50.80	-3	114	-2.63%
2022/06/15	0	0.00	1	50.40	50.20	-1	109	-0.91%
2022/05/27	5	49.75	0	0.00	49.80	5	122	4.10%
2022/05/20	2	50.10	2	50.10	50.10	0	124	0.00%
2022/05/12	1	49.60	0	0.00	50.10	1	132	0.75%
2022/04/26	0.2	57.60	0	0.00	57.70	0.2	137	0.12%
2022/04/25	0	61.00	6	61.65	57.20	-6	133	-4.49%
2022/04/20	0	0.00	5	61.80	61.50	-5	126	-3.96%
2022/04/06	0	0.00	1	58.90	58.40	-1	109	-0.91%
2022/03/28	1	57.10	0	0.00	58.50	1	111	0.90%
2022/03/10	0	0.00	5	58.50	58.40	-5	115	-4.34%
2022/03/09	3	59.00	2	62.00	58.70	1	113	0.88%
2022/03/07	1	57.70	2	57.60	58.80	-1	110	-0.90%
2022/03/03	2	61.10	0	0.00	60.50	2	105	1.90%
2022/02/16	5	59.30	0	0.00	59.50	5	98	5.10%
2022/02/09	5	56.00	0	0.00	56.00	5	88	5.65%
2022/01/24	0	0.00	1	54.49	54.40	-1	94	-1.10%
2022/01/21	0	0.00	3	54.30	54.00	-3	94	-3.19%
2021/11/10	0	0.00	5	49.60	49.70	-5	222	-2.25%
2021/11/03	5	49.90	0	0.00	50.80	5	220	2.27%
2021/10/28	0	0.00	5	52.30	52.20	-5	208	-2.40%
2021/10/27	7	52.10	20	51.46	51.50	-13	206	-6.30%
2021/10/25	10	56.00	0	0.00	55.70	10	183	5.45%
2021/10/21	5	52.60	0	0.00	53.50	5	161	3.10%
2021/10/18	10	50.60	0	0.00	50.70	10	149	6.67%
2021/10/13	0	0.00	1	48.55	49.05	-1	140	-0.71%
2021/10/06	0	0.00	10	45.71	46.00	-10	134	-7.46%
2021/10/05	10	46.48	0	0.00	46.45	10	135	7.37%
2021/10/01	0	0.00	10	45.05	45.25	-10	133	-7.52%
2021/09/29	10	46.28	0	0.00	45.90	10	137	7.29%
2021/09/16	0	0.00	0	41.65	42.65	0	134	0.00%
2021/08/03	0	0.00	2	45.30	45.55	-2	343	-0.58%
2021/07/12	0	0.00	0.4	45.15	45.20	-0.4	962	-0.04%
2021/07/05	0	0.00	1	48.60	47.65	-1	980	-0.10%
2021/07/01	0	0.00	1	47.55	46.10	-1	970	-0.10%
2021/06/28	1	46.15	0	0.00	46.10	1	997	0.10%
2021/06/25	1	46.35	1	46.85	46.15	0	1,028	0.00%
2021/06/22	0	0.00	0	46.05	46.15	0	1,058	0.00%
2021/06/21	1	45.80	0	0.00	45.90	1	1,059	0.09%
2021/06/18	2	46.25	0	0.00	46.40	2	1,058	0.19%
2021/06/17	1	45.05	1	45.80	45.80	0	1,058	0.00%
2021/06/16	1	45.55	1	45.80	45.80	0	1,068	0.00%
2021/06/15	1	45.25	1	45.95	45.95	0	1,083	0.00%
2021/06/11	5	46.12	6	45.73	46.10	-1	1,092	-0.09%
2021/06/08	5	46.50	5	46.37	46.00	0	1,095	0.00%
2021/06/07	4	45.35	4	45.63	45.60	0	1,090	0.00%
2021/06/04	1	46.35	1	46.05	46.10	0	1,086	0.00%
2021/06/03	2	47.18	0	0.00	47.15	2	1,080	0.19%
2021/06/01	1	45.75	0	0.00	46.00	1	1,067	0.09%
2021/05/31	1	44.75	0	0.00	45.05	1	1,062	0.09%
2021/05/25	1	43.35	0	0.00	43.40	1	1,048	0.10%
2021/05/24	0	0.00	2	44.05	44.25	-2	1,045	-0.19%
2021/05/19	1	42.95	0	0.00	43.75	1	1,035	0.10%
2021/05/18	0	0.00	2	42.85	42.95	-2	1,029	-0.19%
2021/05/13	2	47.65	1	47.30	45.00	1	999	0.10%
2021/05/11	2	50.00	0	0.00	48.90	2	950	0.21%
2021/05/10	2	52.10	4	52.10	52.00	-2	924	-0.22%
2021/05/06	1	54.80	20	51.28	51.70	-19	881	-2.16%
2021/05/05	20	55.36	0	56.40	54.40	20	855	2.34%
2021/05/04	1	59.20	1	66.50	57.50	0	821	0.00%
2021/05/03	9	64.13	2	65.75	63.80	7	731	0.96%
2021/04/29	4	58.68	11	59.54	60.20	-7	601	-1.16%
2021/04/28	1	53.10	6	52.40	54.80	-5	457	-1.09%
2021/04/27	5	50.00	0	0.00	49.90	5	406	1.23%
2021/04/26	5	51.60	0	0.00	51.70	5	392	1.27%
2021/04/22	0	0.00	1	50.20	50.70	-1	363	-0.28%
2021/04/21	0	0.00	3	51.50	51.00	-3	344	-0.88%
2021/04/20	3	54.50	0	0.00	51.70	3	339	0.88%
2021/04/19	2	53.60	2	54.00	53.80	0	325	0.00%
2021/04/16	0	0.00	1	50.40	50.70	-1	301	-0.33%
2021/04/14	0	0.00	1	51.10	50.30	-1	294	-0.34%
2021/04/13	3	51.33	0	0.00	50.40	3	290	1.03%
2021/04/12	0	0.00	1	50.40	50.50	-1	280	-0.36%
2021/04/01	1	53.50	0	0.00	52.90	1	278	0.36%
2021/03/31	0	0.00	1	54.00	54.00	-1	269	-0.37%
2021/03/30	1	53.60	0	0.00	52.30	1	260	0.38%
2021/03/12	1	37.85	0	0.00	38.05	1	147	0.68%
2021/03/09	1	37.70	0	0.00	37.60	1	147	0.68%
2021/02/24	0	0.00	4	36.61	36.60	-4	145	-2.74%
2021/02/05	3	33.70	1	33.60	33.65	2	140	1.43%
2021/01/22	1	34.10	0	0.00	34.10	1	136	0.73%
2021/01/20	1	34.55	2	33.75	34.05	-1	135	-0.74%
2021/01/15	1	37.60	0	0.00	37.10	1	128	0.78%
2021/01/13	2	36.55	0	0.00	37.45	2	122	1.64%
2021/01/07	1	35.70	0	0.00	35.70	1	116	0.86%
2021/01/04	0	0.00	20	37.04	36.85	-20	113	-17.64%
2020/12/31	10	37.77	0	0.00	37.45	10	108	9.20%
2020/12/30	10	37.58	0	0.00	37.85	10	105	9.47%
2020/12/29	0	0.00	30	39.39	38.85	-30	96	-31.03%
2020/12/25	4.1	36.81	1	36.85	36.65	3.1	79	3.83%
2020/12/24	11	37.50	0	0.00	37.60	11	74	14.75%
2020/12/23	15	35.24	0	0.00	35.10	15	66	22.67%
2020/12/22	0	0.00	2	35.95	35.95	-2	61	-3.24%
2020/12/21	3	32.57	0	0.00	32.70	3	57	5.26%
2020/05/20	0	0.00	2	37.70	37.65	-2	242	-0.83%
2020/05/06	1	37.65	0	0.00	37.55	1	223	0.45%
2020/04/30	1	38.70	0	0.00	38.90	1	213	0.47%
2020/04/29	0	0.00	1	39.15	38.70	-1	211	-0.47%
2020/04/22	0	0.00	1	37.25	38.00	-1	193	-0.52%
2020/04/15	1	35.90	0	0.00	37.40	1	143	0.70%
2020/03/02	0	0.00	1	32.65	33.00	-1	144	-0.69%
2020/01/30	0	0.00	1	32.40	32.10	-1	212	-0.47%
2020/01/14	1	34.40	0	0.00	34.40	1	210	0.47%
2019/12/11	0	0.00	1	35.40	35.25	-1	201	-0.50%
2019/12/09	1	35.75	0	0.00	35.40	1	198	0.50%
2019/12/05	0	0.00	2.4	35.15	34.90	-2.4	191	-1.27%
2019/12/04	1	35.45	0	0.00	35.40	1	188	0.53%
2019/11/26	0	0.00	1	42.60	40.15	-1	140	-0.71%
2019/11/25	1	39.20	1	39.25	39.25	0	96	0.00%
2019/10/04	1	36.95	0	0.00	37.00	1	55	1.79%
2019/09/27	1	39.15	0	0.00	39.50	1	52	1.92%
2019/07/25	2	57.90	2	55.50	57.90	0	60	0.00%
2019/07/17	1	66.90	0	0.00	64.20	1	53	1.88%
2018/06/04	0	0.00	0.3	80.40	80.60	-0.3	64	-0.47%