上曜 (1316)-元大-大同券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	19.16	10	19.27	19.10	3	30,904	0.01%
2024/05/09	4	19.74	0	0.00	19.60	4	30,801	0.01%
2024/05/08	115	19.96	24	20.21	20.15	91	30,787	0.30%	大買/
2024/05/07	29	20.28	115	20.34	20.20	-86	30,809	-0.28%	大賣/
2024/05/06	75	21.35	14.2	21.68	21.05	60.8	30,556	0.20%
2024/05/03	208	22.93	82.1	22.71	22.30	125.9	29,883	0.42%	大買/鉅額交易
2024/05/02	32.1	21.84	79	22.04	22.30	-46.9	27,813	-0.17%
2024/04/30	105	20.48	64	21.07	20.30	41	27,217	0.15%	大買/
2024/04/29	24	19.60	56	20.00	20.55	-32	26,288	-0.12%
2024/04/26	12	18.69	72	18.81	18.70	-60	25,586	-0.23%
2024/04/25	21	19.06	11	19.34	18.70	10	25,455	0.04%
2024/04/24	0	0.00	57	18.58	18.50	-57	25,200	-0.23%
2024/04/23	24	18.78	11	18.63	18.45	13	25,052	0.05%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	0	0.00	1	17.45	17.45	-1	24,232	0.00%
2024/04/18	25	18.04	14	17.89	18.00	11	24,113	0.05%
2024/04/17	29	18.08	7	18.21	17.95	22	24,013	0.09%
2024/04/16	4	18.08	52	18.10	17.90	-48	23,937	-0.20%
2024/04/15	0	0.00	3	18.90	18.70	-3	23,813	-0.01%
2024/04/12	0	0.00	1	19.20	19.15	-1	23,714	0.00%
2024/04/11	30	19.40	20	19.35	19.35	10	23,644	0.04%
2024/04/10	10	19.85	10	19.90	19.95	0	23,537	0.00%
2024/04/09	24	19.54	28	19.96	20.00	-4	23,403	-0.02%
2024/04/08	0	0.00	7	19.84	19.85	-7	23,228	-0.03%
2024/04/03	16	19.48	10	19.49	19.45	6	23,091	0.03%
2024/04/02	1	19.90	6	19.90	19.95	-5	22,975	-0.02%
2024/04/01	11	19.97	6	19.75	19.95	5	22,828	0.02%
2024/03/29	3	19.33	4	19.56	19.20	-1	22,621	0.00%
2024/03/28	35	20.19	33	19.87	19.30	2	22,479	0.01%
2024/03/27	8.6	19.35	16	19.22	19.30	-7.4	21,904	-0.03%
2024/03/26	19	18.77	162	18.59	18.10	-143	21,510	-0.66%	大賣/鉅額交易
2024/03/25	0	0.00	4	19.55	19.20	-4	21,314	-0.02%
2024/03/22	29	19.41	1	19.30	19.40	28	21,220	0.13%
2024/03/21	38	19.55	28	19.48	19.55	10	20,961	0.05%
2024/03/20	26	20.00	25	19.69	19.60	1	20,812	0.00%
2024/03/19	35	19.99	23	20.62	19.85	12	20,656	0.06%
2024/03/18	76	20.38	81	20.42	20.40	-5	20,326	-0.02%
2024/03/15	74	20.23	79	20.17	19.95	-5	20,042	-0.02%
2024/03/14	214.2	20.40	148	20.75	20.50	66.2	19,474	0.34%	大買/大賣/
2024/03/13	54	19.48	13	19.74	19.65	41	18,310	0.22%
2024/03/12	53.1	20.92	111.3	22.25	20.65	-58.2	17,725	-0.33%	大賣/
2024/03/11	40	22.83	19	22.80	22.80	21	16,975	0.12%
2024/03/08	109	24.35	65	24.16	22.60	44	16,178	0.27%	大買/
2024/03/07	234.2	27.35	224.6	26.87	25.10	9.6	15,197	0.06%	大買/大賣/
2024/03/06	39.5	25.89	67.6	25.78	26.20	-28.1	12,798	-0.22%
2024/03/05	37	23.09	158	23.30	23.85	-121	11,773	-1.03%	大賣/鉅額交易
2024/03/04	113	21.99	76	22.07	21.70	37	10,992	0.34%	大買/
2024/03/01	152	21.95	198	22.35	21.30	-46	10,530	-0.44%	大買/大賣/
2024/02/29	96	20.11	130.5	20.30	21.00	-34.5	9,196	-0.37%	大賣/
2024/02/27	218	19.64	98.8	19.66	19.10	119.2	8,181	1.46%	大買/鉅額交易
2024/02/26	13	18.70	114	19.08	19.60	-101	7,184	-1.41%	大賣/鉅額交易
2024/02/23	12	17.98	54	18.03	17.85	-42	6,659	-0.63%
2024/02/22	43	17.44	20.5	17.68	17.30	22.5	5,947	0.38%
2024/02/21	146	18.79	115	18.78	18.10	31	5,125	0.60%	大買/大賣/
2024/02/20	184	17.75	351.3	18.15	18.40	-167.3	3,960	-4.22%	大買/大賣/鉅額交易
2024/02/19	13	16.44	52	16.68	16.75	-39	3,271	-1.19%
2024/02/16	0	0.00	7	15.19	15.25	-7	2,897	-0.24%
2024/02/15	222	13.85	241	13.92	13.90	-19	2,705	-0.70%	大買/大賣/
2024/02/01	5	13.75	5	13.60	13.75	0	2,576	0.00%
2024/01/31	76	14.38	68	14.37	13.80	8	2,532	0.32%
2024/01/30	95.1	14.15	71	14.15	14.30	24.1	2,422	0.99%
2024/01/29	9	13.85	10	13.85	13.90	-1	2,243	-0.04%
2024/01/25	0	0.00	0.2	12.95	13.05	-0.2	1,991	-0.01%
2024/01/18	0	0.00	1	12.15	12.25	-1	1,917	-0.05%
2024/01/17	1	12.40	0	0.00	12.15	1	1,918	0.05%
2024/01/16	5	12.55	0	0.00	12.55	5	1,882	0.27%
2024/01/10	3	12.83	0	0.00	12.75	3	1,892	0.16%
2024/01/05	0	0.00	3	12.98	13.05	-3	1,915	-0.16%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2023/12/29	2	12.65	0	0.00	12.70	2	2,001	0.10%
2023/12/27	66	12.78	0	0.00	12.70	66	2,062	3.20%
2023/12/26	0	0.00	1	12.80	12.95	-1	2,062	-0.05%
2023/12/22	0.2	12.55	5	12.55	12.55	-4.8	2,082	-0.23%
2023/12/20	0.1	13.00	4	12.85	12.90	-3.9	2,084	-0.19%
2023/12/19	1	12.70	0	0.00	12.80	1	2,084	0.05%
2023/12/15	30	12.41	0	0.00	12.40	30	2,353	1.27%
2023/12/14	4	12.65	0	0.00	12.65	4	2,339	0.17%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	12	12.69	0	0.00	12.70	12	2,455	0.49%
2023/12/11	2	12.75	0	0.00	12.80	2	2,447	0.08%
2023/12/08	1	12.80	0	0.00	12.55	1	2,467	0.04%
2023/12/07	0	0.00	5	12.91	12.80	-5	2,493	-0.20%
2023/12/06	18.1	13.14	4	13.15	13.30	14.1	2,493	0.57%
2023/12/05	25	12.95	27	12.94	12.95	-2	2,461	-0.08%
2023/12/04	10	12.55	5	12.80	12.85	5	2,420	0.21%
2023/12/01	60	12.48	40	12.50	12.50	20	2,398	0.83%
2023/11/30	8	12.15	3	12.37	12.35	5	2,362	0.21%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/27	11	11.73	0	0.00	11.65	11	2,321	0.47%
2023/11/24	13	11.48	81	11.38	11.45	-68	2,302	-2.95%
2023/11/23	3	11.70	115	11.53	11.55	-112	2,269	-4.94%	大賣/鉅額交易
2023/11/22	0	0.00	9	11.25	11.35	-9	2,231	-0.40%
2023/11/21	67	11.23	1	11.25	11.25	66	2,205	2.99%
2023/11/20	30	11.20	115	11.06	11.15	-85	2,220	-3.83%	大賣/
2023/11/17	112	11.08	35	11.02	11.00	77	2,249	3.42%	大買/
2023/11/16	9	10.62	5	10.62	10.75	4	2,233	0.18%
2023/11/15	6	10.50	1	10.50	10.50	5	2,240	0.22%
2023/11/14	6	10.43	22	10.45	10.45	-16	2,250	-0.71%
2023/11/13	5	10.39	0	0.00	10.35	5	2,260	0.22%
2023/11/10	10	10.50	14	10.54	10.55	-4	2,259	-0.18%
2023/11/09	0	0.00	86	10.50	10.50	-86	2,254	-3.82%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/11/03	5	10.50	5	10.45	10.45	0	2,323	0.00%
2023/11/01	0	0.00	1	10.25	10.30	-1	2,360	-0.04%
2023/10/31	50	10.25	0	0.00	10.20	50	2,365	2.11%
2023/10/30	26	10.25	0	0.00	10.25	26	2,380	1.09%
2023/10/27	1	10.35	0	0.00	10.30	1	2,386	0.04%
2023/10/26	10	10.35	10	10.30	10.30	0	2,394	0.00%
2023/10/25	10	10.30	4	10.35	10.35	6	2,403	0.25%
2023/10/24	5	10.21	0	0.00	10.15	5	2,412	0.21%
2023/10/23	14	10.24	10	10.20	10.20	4	2,418	0.17%
2023/10/20	3	10.35	0	0.00	10.35	3	2,414	0.12%
2023/10/19	23	10.38	5	10.45	10.45	18	2,429	0.74%
2023/10/17	0	0.00	1.2	10.90	11.00	-1.2	2,402	-0.05%
2023/10/16	4	11.10	25	11.13	11.10	-21	2,382	-0.88%
2023/10/13	0	0.00	10	11.00	11.05	-10	2,363	-0.42%
2023/10/12	12	10.92	1	11.00	11.00	11	2,369	0.46%
2023/10/11	6	11.00	1	11.25	11.05	5	2,361	0.21%
2023/10/06	138	11.36	59.4	11.20	11.20	78.6	2,329	3.37%	大買/
2023/10/04	0	0.00	15	10.75	10.75	-15	2,220	-0.68%
2023/10/02	0	0.00	2	10.70	10.75	-2	2,157	-0.09%
2023/09/28	0	0.00	3	10.70	10.75	-3	2,140	-0.14%
2023/09/27	0	0.00	6	10.50	10.50	-6	2,117	-0.28%
2023/09/26	0	0.00	3	10.53	10.55	-3	2,097	-0.14%
2023/09/22	24	10.60	1	10.70	10.60	23	2,070	1.11%
2023/09/21	5	10.75	5	10.70	10.65	0	2,039	0.00%
2023/09/20	55	10.57	4	10.70	10.60	51	1,970	2.59%
2023/09/19	0	0.00	3	10.60	10.60	-3	1,721	-0.17%
2023/09/18	0	0.00	6	10.85	10.85	-6	1,708	-0.35%
2023/09/15	6	10.87	5	10.72	10.80	1	1,681	0.06%
2023/09/12	3	10.25	0	0.00	10.20	3	1,526	0.20%
2023/09/11	40	10.25	0	0.00	10.15	40	1,454	2.75%
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/09/04	2	10.83	0	0.00	10.85	2	1,277	0.16%
2023/08/31	23	10.60	0	0.00	10.65	23	1,258	1.83%
2023/08/30	10	10.70	0	0.00	10.70	10	1,242	0.81%
2023/08/29	30	10.77	0	0.00	10.70	30	1,237	2.42%
2023/08/25	10	10.55	0	0.00	10.75	10	1,237	0.81%
2023/08/24	8	10.83	0	0.00	10.70	8	1,251	0.64%
2023/08/23	69	11.19	0	0.00	11.10	69	1,245	5.54%
2023/08/22	49	11.50	0	0.00	11.60	49	1,232	3.97%
2023/08/21	0	0.00	3	12.00	12.05	-3	1,197	-0.25%
2023/08/18	2	11.95	2	11.95	11.95	0	1,179	0.00%
2023/08/17	2	11.65	0	0.00	11.85	2	1,163	0.17%
2023/08/16	9	11.68	0	0.00	11.75	9	1,157	0.78%
2023/08/15	1	11.70	0	0.00	11.90	1	1,142	0.09%
2023/08/08	0	0.00	31	12.21	12.35	-31	1,054	-2.94%
2023/08/02	0	0.00	21	12.00	11.95	-21	1,044	-2.01%
2023/07/31	0	0.00	2	11.80	11.75	-2	1,115	-0.18%
2023/07/26	0	0.00	17	11.70	11.65	-17	1,105	-1.54%
2023/07/25	24	11.59	0	0.00	11.55	24	1,109	2.16%
2023/07/24	7	11.60	4	11.55	11.55	3	1,106	0.27%
2023/07/21	0	0.00	51	11.85	11.85	-51	1,092	-4.67%
2023/07/20	0	0.00	29	11.89	11.90	-29	1,103	-2.63%
2023/07/19	16	11.70	0	0.00	11.70	16	1,081	1.48%
2023/07/18	5	11.70	0	0.00	11.70	5	1,094	0.46%
2023/07/17	8	11.62	0	0.00	11.85	8	1,119	0.71%
2023/07/14	30	11.86	0	0.00	11.75	30	1,141	2.63%
2023/07/13	3	11.90	0	0.00	11.90	3	1,166	0.26%
2023/07/12	8	11.93	0	0.00	11.90	8	1,204	0.66%
2023/07/11	20	11.93	0	0.00	12.00	20	1,213	1.65%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/07/07	7	12.00	5	12.05	12.00	2	1,323	0.15%
2023/07/06	4	12.05	0	0.00	12.05	4	1,337	0.30%
2023/07/05	4	12.10	1	12.10	12.10	3	1,413	0.21%
2023/07/03	0	0.00	0	12.20	12.25	0	1,440	0.00%
2023/06/27	3	12.00	1	12.10	12.15	2	1,502	0.13%
2023/06/26	10	12.02	0	0.00	12.05	10	1,508	0.66%
2023/06/21	5	12.15	0	0.00	12.20	5	1,524	0.33%
2023/06/20	2	12.05	32	12.29	12.25	-30	1,561	-1.92%
2023/06/19	47	12.12	2	11.90	12.05	45	1,663	2.71%
2023/06/15	17	12.45	0	0.00	12.40	17	1,701	1.00%
2023/06/14	3	12.45	0.3	12.45	12.55	2.7	1,755	0.15%
2023/06/13	35	12.45	328	12.41	12.45	-293	1,895	-15.46%	大賣/鉅額交易
2023/06/12	11.3	12.47	0	0.00	12.50	11.3	2,066	0.55%
2023/06/08	22	12.80	0	0.00	12.75	22	2,343	0.94%
2023/06/06	11	12.80	0	0.00	12.80	11	2,383	0.46%
2023/06/05	2	12.85	2	12.88	12.85	0	2,390	0.00%
2023/06/02	31	12.55	1	12.65	12.65	30	2,380	1.26%
2023/06/01	32	12.54	0	0.00	12.55	32	2,395	1.34%
2023/05/31	62	12.56	0	0.00	12.60	62	2,399	2.58%
2023/05/30	2	12.60	0	0.00	12.55	2	2,403	0.08%
2023/05/29	204	12.47	0	0.00	12.45	204	2,393	8.52%	大買/鉅額交易
2023/05/26	27	12.88	35	12.70	12.70	-8	2,381	-0.34%
2023/05/22	1	13.30	0	0.00	13.40	1	2,331	0.04%
2023/05/19	0	0.00	30	13.25	13.25	-30	2,316	-1.29%
2023/05/18	0	0.00	54.8	13.25	13.25	-54.8	2,322	-2.36%
2023/05/16	0	0.00	5	13.25	13.20	-5	2,328	-0.21%
2023/05/12	10	13.25	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.25	0	0.00	13.25	10	2,327	0.43%
2023/05/10	0	0.00	10	13.75	13.65	-10	2,325	-0.43%
2023/05/09	10	13.50	1	13.35	13.50	9	2,324	0.39%
2023/05/08	7	13.74	2	13.70	13.65	5	2,305	0.22%
2023/05/05	5	13.80	0.1	13.70	13.65	4.9	2,247	0.22%
2023/05/03	20	13.40	0.5	13.45	13.40	19.5	2,227	0.87%
2023/05/02	0	0.00	0	13.65	13.60	0	2,230	0.00%
2023/04/26	2	13.00	2	13.20	13.25	0	2,191	0.00%
2023/04/25	0	0.00	1	13.55	13.25	-1	2,177	-0.05%
2023/04/21	1	13.40	0	0.00	13.35	1	2,152	0.05%
2023/04/20	24	13.82	20	14.05	13.55	4	2,138	0.19%
2023/04/19	16	13.91	2	13.93	13.95	14	2,108	0.66%
2023/04/18	0	0.00	18	13.90	13.70	-18	2,061	-0.87%
2023/04/17	36	13.65	58	13.71	13.60	-22	2,020	-1.09%
2023/04/14	0	0.00	12	13.30	13.20	-12	1,977	-0.61%
2023/04/13	46	13.20	23	13.23	13.20	23	1,963	1.17%
2023/04/12	0	0.00	14	14.00	13.75	-14	1,899	-0.74%
2023/04/11	0	0.00	2	13.90	13.80	-2	1,855	-0.11%
2023/04/10	30	14.14	30	14.07	14.00	0	1,844	0.00%
2023/04/07	0	0.00	23	13.45	13.55	-23	1,764	-1.30%
2023/04/06	11	13.05	0	0.00	13.15	11	1,739	0.63%
2023/03/30	0.9	13.15	0	0.00	13.25	0.9	1,719	0.05%
2023/03/29	0.7	13.25	0	0.00	13.25	0.7	1,708	0.04%
2023/03/28	39	13.20	30	13.15	13.15	9	1,707	0.53%
2023/03/27	4	13.43	0	0.00	13.40	4	1,690	0.24%
2023/03/24	5	13.55	0	0.00	13.55	5	1,686	0.30%
2023/03/23	2	13.60	9.2	13.75	13.55	-7.2	1,665	-0.43%
2023/03/22	0	0.00	3	13.78	13.70	-3	1,650	-0.18%
2023/03/20	35	13.28	250	13.43	13.35	-215	1,552	-13.85%	大賣/鉅額交易
2023/03/17	54	13.43	3.4	13.46	13.60	50.6	1,505	3.36%
2023/03/16	106.1	13.73	0	0.00	13.45	106.1	1,449	7.32%	大買/鉅額交易
2023/03/15	128	12.79	11	13.48	13.75	117	1,313	8.91%	大買/鉅額交易
2023/03/14	52	12.70	153	13.03	12.55	-101	1,139	-8.86%	大賣/鉅額交易
2023/03/13	184	13.03	185	12.60	13.05	-1	1,012	-0.10%	大買/大賣/
2023/03/10	89	12.01	0	0.00	11.90	89	851	10.45%
2023/03/09	3.1	12.20	113	12.42	12.20	-109.9	839	-13.10%	大賣/鉅額交易
2023/03/08	1	12.20	0	0.00	12.15	1	821	0.12%
2023/03/07	0	0.00	1	12.15	12.05	-1	822	-0.12%
2023/03/06	0	0.00	9	12.20	12.05	-9	818	-1.10%
2023/03/03	1.4	11.88	0	0.00	11.85	1.4	804	0.18%
2023/03/02	9	11.80	0	0.00	11.85	9	801	1.12%
2023/03/01	21	11.92	0	0.00	11.95	21	798	2.63%
2023/02/24	5	12.00	0	0.00	12.05	5	796	0.63%
2023/02/21	1	12.20	1	12.25	12.20	0	792	0.00%
2023/02/20	0	0.00	6	12.20	12.20	-6	820	-0.73%
2023/02/17	1	12.00	0	0.00	12.00	1	858	0.12%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/14	3	12.02	0	0.00	12.05	3	888	0.34%
2023/02/13	81	11.99	0	0.00	12.00	81	887	9.12%
2023/02/10	19	12.15	0	0.00	12.10	19	883	2.15%
2023/02/09	0	0.00	1	12.55	12.30	-1	883	-0.11%
2023/02/08	1	12.45	104	12.45	12.50	-103	878	-11.72%	大賣/鉅額交易
2023/02/03	98	12.20	0	0.00	12.20	98	899	10.90%
2023/02/02	30	12.20	0	0.00	12.25	30	908	3.30%
2023/02/01	0	0.00	89	12.41	12.30	-89	924	-9.63%
2023/01/31	0	0.00	6	12.00	12.05	-6	903	-0.66%
2023/01/30	0	0.00	3	11.90	11.95	-3	909	-0.33%
2023/01/17	0	0.00	1	11.65	11.65	-1	926	-0.11%
2023/01/16	3	11.70	3	11.70	11.70	0	976	0.00%
2023/01/11	0	0.00	20	11.90	11.90	-20	1,032	-1.94%
2023/01/04	0.6	11.90	1	12.00	12.00	-0.4	1,325	-0.03%
2023/01/03	0.2	11.75	0	0.00	11.80	0.2	1,496	0.02%
2022/12/30	0	0.00	2	11.90	11.85	-2	1,624	-0.12%
2022/12/29	10	11.55	2	11.60	11.60	8	1,628	0.49%
2022/12/28	15	11.72	0	0.00	11.80	15	1,647	0.91%
2022/12/27	8	11.87	0	0.00	11.90	8	1,639	0.49%
2022/12/26	1	11.90	0	0.00	11.95	1	1,638	0.06%
2022/12/21	20	11.99	0	0.00	12.00	20	1,646	1.21%
2022/12/20	31	12.23	0	0.00	12.00	31	1,646	1.88%
2022/12/19	10	12.25	0	0.00	12.30	10	1,635	0.61%
2022/12/16	20	12.35	6	12.35	12.35	14	1,630	0.86%
2022/12/14	0	0.00	44	12.74	12.90	-44	1,667	-2.64%
2022/12/13	39	12.46	0	0.00	12.25	39	1,657	2.35%
2022/12/09	32	13.15	1.8	13.39	13.20	30.2	1,634	1.84%
2022/12/08	0	0.00	37	13.41	13.45	-37	1,633	-2.27%
2022/12/06	26	13.15	0	0.00	13.00	26	1,642	1.58%
2022/12/05	16	13.35	32	13.60	13.35	-16	1,644	-0.97%
2022/12/02	0	0.00	2	13.20	13.30	-2	1,640	-0.12%
2022/12/01	4	13.05	0.2	13.05	13.15	3.8	1,651	0.23%
2022/11/30	6	12.95	13	12.95	12.95	-7	1,679	-0.42%
2022/11/29	1	12.65	22	12.65	12.65	-21	1,669	-1.26%
2022/11/28	0	0.00	4.6	12.20	12.55	-4.6	1,685	-0.27%
2022/11/25	0	0.00	20	12.45	12.40	-20	1,687	-1.19%
2022/11/23	0	0.00	9	12.15	12.25	-9	1,699	-0.53%
2022/11/22	10	12.10	0	0.00	12.05	10	1,701	0.59%
2022/11/21	39	12.27	0	0.00	12.25	39	1,700	2.29%
2022/11/18	22	12.45	0	0.00	12.45	22	1,714	1.28%
2022/11/17	1	12.50	22	12.70	12.70	-21	1,724	-1.22%
2022/11/16	18	12.50	0	0.00	12.50	18	1,740	1.03%
2022/11/15	0	0.00	10	13.10	13.10	-10	1,749	-0.57%
2022/11/14	0	0.00	20	12.45	12.60	-20	1,725	-1.16%
2022/11/11	20	12.15	0	0.00	12.15	20	1,720	1.16%
2022/11/04	0	0.00	3	12.47	12.60	-3	1,798	-0.17%
2022/11/02	0	0.00	1	12.50	12.40	-1	1,809	-0.06%
2022/11/01	40	11.90	0	0.00	11.75	40	1,796	2.23%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/17	0	0.00	6	11.46	11.85	-6	1,764	-0.34%
2022/10/13	5	11.45	15	11.54	11.45	-10	1,764	-0.57%
2022/10/12	1	12.30	188	12.25	12.20	-187	1,733	-10.79%	大賣/鉅額交易
2022/10/07	1	13.55	0	0.00	13.50	1	1,726	0.06%
2022/10/06	8	13.58	0	0.00	13.70	8	1,762	0.45%
2022/10/05	19	13.71	1	13.75	13.60	18	1,754	1.03%
2022/10/04	15	13.24	0	0.00	13.20	15	1,784	0.84%
2022/10/03	10	12.50	0	0.00	12.45	10	1,799	0.56%
2022/09/30	0	0.00	7	12.51	12.55	-7	1,765	-0.40%
2022/09/29	0	0.00	100	11.91	12.10	-100	1,733	-5.77%
2022/09/28	5	12.15	148	12.42	12.15	-143	1,582	-9.04%	大賣/鉅額交易
2022/09/27	3	13.58	15	13.47	13.50	-12	1,489	-0.81%
2022/09/26	1	14.05	1	14.35	13.80	0	1,512	0.00%
2022/09/20	12	14.75	0	0.00	14.75	12	1,577	0.76%
2022/09/19	9	14.99	0	0.00	14.70	9	1,596	0.56%
2022/09/16	35	15.05	0	0.00	15.00	35	1,611	2.17%
2022/09/15	5	15.05	0	0.00	15.05	5	1,649	0.30%
2022/09/14	1	15.10	0	0.00	15.10	1	1,742	0.06%
2022/09/13	31	15.02	0	0.00	15.05	31	1,759	1.76%
2022/09/12	43	15.54	4	15.45	15.50	39	1,818	2.14%
2022/09/02	1	15.45	30	15.41	15.40	-29	1,982	-1.46%
2022/09/01	7	15.15	0	0.00	15.15	7	2,031	0.34%
2022/08/31	8	15.37	0	0.00	15.30	8	2,055	0.39%
2022/08/26	1	16.05	0	0.00	16.05	1	2,159	0.05%
2022/08/24	0	0.00	48	15.40	15.40	-48	2,188	-2.19%
2022/08/23	0	0.00	2	15.28	15.25	-2	2,181	-0.09%
2022/08/22	0	0.00	11	15.38	15.30	-11	2,218	-0.50%
2022/08/17	0	0.00	30	15.25	15.20	-30	2,341	-1.28%
2022/08/15	5	14.90	1	14.90	15.00	4	2,547	0.16%
2022/08/12	29	15.27	0	0.00	15.10	29	2,856	1.02%
2022/08/11	70	15.40	0	0.00	15.30	70	3,010	2.33%
2022/08/10	11	15.29	0	0.00	15.30	11	3,003	0.37%
2022/08/09	1	15.00	0	0.00	15.00	1	3,001	0.03%
2022/08/08	1	14.55	0	0.00	14.65	1	3,046	0.03%
2022/08/05	10	14.40	0	0.00	14.50	10	3,117	0.32%
2022/08/01	6	15.58	2	15.50	15.50	4	3,528	0.11%
2022/07/27	1	15.05	0	0.00	15.25	1	3,588	0.03%
2022/07/26	2	15.18	2	15.20	15.10	0	3,685	0.00%
2022/07/25	2	15.25	0	0.00	15.40	2	3,715	0.05%
2022/07/22	0	0.00	3	15.35	15.40	-3	3,717	-0.08%
2022/07/21	2	15.55	2	15.50	15.55	0	3,742	0.00%
2022/07/20	0	0.00	1	16.00	15.75	-1	3,761	-0.03%
2022/07/19	5	16.02	0	0.00	15.90	5	3,788	0.13%
2022/07/18	1	15.65	4	15.65	15.80	-3	3,782	-0.08%
2022/07/15	1	15.70	110	15.50	15.55	-109	3,791	-2.87%	大賣/鉅額交易
2022/07/14	0	0.00	1	15.90	15.90	-1	3,784	-0.03%
2022/07/13	1	15.95	0	0.00	15.70	1	3,792	0.03%
2022/07/12	13	15.69	12	16.20	15.70	1	3,840	0.03%
2022/07/11	8	16.14	1	16.10	16.20	7	3,964	0.18%
2022/07/08	1	15.25	0	0.00	15.45	1	3,894	0.03%
2022/07/07	4	15.08	5	15.05	15.15	-1	3,893	-0.03%
2022/07/06	6	15.11	2	14.80	14.70	4	3,901	0.10%
2022/07/05	34	15.13	1	15.25	15.40	33	3,913	0.84%
2022/07/04	10	14.75	0	0.00	14.70	10	3,897	0.26%
2022/07/01	5	14.40	0	0.00	14.40	5	3,894	0.13%
2022/06/30	23	15.23	50	15.28	15.10	-27	3,874	-0.70%
2022/06/28	4	16.33	0	0.00	16.20	4	3,851	0.10%
2022/06/27	6	16.35	9	16.51	16.45	-3	3,874	-0.08%
2022/06/24	26	16.03	1	16.05	16.10	25	3,871	0.65%
2022/06/23	29	15.65	0	0.00	15.60	29	3,866	0.75%
2022/06/22	40	15.45	27	15.36	15.45	13	3,869	0.34%
2022/06/21	9	16.42	0	0.00	16.50	9	3,829	0.24%
2022/06/20	65	16.63	89	16.29	16.15	-24	3,837	-0.63%
2022/06/17	1	17.60	0	0.00	17.50	1	3,775	0.03%
2022/06/16	23	18.21	1	18.30	17.80	22	3,811	0.58%
2022/06/15	26	18.40	0	0.00	18.45	26	3,832	0.68%
2022/06/14	26	18.51	0	0.00	18.50	26	3,890	0.67%
2022/06/13	1	19.25	31	19.31	18.95	-30	3,893	-0.77%
2022/06/10	0	0.00	1	19.40	19.45	-1	3,874	-0.03%
2022/06/09	1	19.10	0	0.00	19.25	1	3,935	0.03%
2022/06/07	5	19.10	118	18.90	19.00	-113	3,983	-2.84%	大賣/鉅額交易
2022/06/06	1	18.20	24	18.65	18.50	-23	3,954	-0.58%
2022/06/02	45	18.27	0	0.00	18.20	45	4,105	1.10%
2022/06/01	72	18.57	1	18.50	18.45	71	4,290	1.65%
2022/05/31	28	18.91	0	0.00	18.85	28	4,283	0.65%
2022/05/30	1	19.65	0	0.00	19.15	1	4,307	0.02%
2022/05/27	1	19.60	1	19.75	19.50	0	4,297	0.00%
2022/05/26	0	0.00	3	19.67	19.50	-3	4,347	-0.07%
2022/05/25	4	19.53	1	19.50	19.60	3	4,410	0.07%
2022/05/24	21	18.82	0	0.00	19.25	21	4,535	0.46%
2022/05/23	3	19.63	4	19.75	19.20	-1	4,540	-0.02%
2022/05/20	1	19.60	2	20.03	19.80	-1	4,702	-0.02%
2022/05/19	5	19.26	23	19.05	19.50	-18	4,673	-0.39%
2022/05/18	24	18.69	24	18.87	18.70	0	4,677	0.00%
2022/05/17	8	18.31	13	18.27	18.45	-5	4,752	-0.11%
2022/05/16	41	18.20	42	18.15	18.15	-1	4,877	-0.02%
2022/05/13	0	0.00	1	18.90	18.50	-1	5,016	-0.02%
2022/05/12	53	18.98	3	19.00	19.10	50	5,059	0.99%
2022/05/11	1	19.65	1	19.95	19.85	0	4,985	0.00%
2022/05/09	0	0.00	1	19.20	19.15	-1	5,043	-0.02%
2022/05/04	0	18.80	0	0.00	18.90	0	5,725	0.00%
2022/05/03	0	0.00	15	18.94	18.85	-15	6,119	-0.25%
2022/04/29	0	0.00	5	18.18	18.15	-5	6,758	-0.07%
2022/04/26	3	17.60	0	0.00	17.75	3	10,645	0.03%
2022/04/25	5	17.36	0	0.00	17.45	5	12,585	0.04%
2022/04/22	6	17.95	5	18.15	18.15	1	13,091	0.01%
2022/04/21	4	18.08	0	0.00	18.15	4	13,226	0.03%
2022/04/19	0	0.00	3	18.42	18.50	-3	13,455	-0.02%
2022/04/18	121	17.82	22	17.84	17.70	99	13,439	0.74%	大買/
2022/04/15	31	18.29	110	18.06	18.30	-79	13,395	-0.59%	大賣/
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/13	7	20.04	15	19.97	20.00	-8	13,388	-0.06%
2022/04/12	20	19.51	0	0.00	19.45	20	13,429	0.15%
2022/04/11	1	19.70	0	0.00	19.60	1	13,455	0.01%
2022/04/08	0	0.00	1	20.05	20.15	-1	13,517	-0.01%
2022/04/07	20	19.85	0	0.00	19.95	20	13,664	0.15%
2022/03/31	12	20.45	0	0.00	20.40	12	13,921	0.09%
2022/03/30	1	20.75	0	0.00	20.65	1	13,980	0.01%
2022/03/28	15	20.30	0	0.00	20.55	15	14,035	0.11%
2022/03/25	4	20.83	0	0.00	20.65	4	14,050	0.03%
2022/03/24	0	0.00	2	20.70	20.95	-2	14,078	-0.01%
2022/03/23	2	20.43	0	0.00	20.55	2	14,099	0.01%
2022/03/21	10	20.55	0	0.00	20.25	10	14,157	0.07%
2022/03/18	50	20.30	2	20.45	20.55	48	14,202	0.34%
2022/03/17	35	20.03	0	0.00	20.20	35	14,316	0.24%
2022/03/16	1	19.30	1	19.50	19.50	0	14,345	0.00%
2022/03/15	18	19.43	0	0.00	19.20	18	14,457	0.12%
2022/03/14	71	20.05	1	20.05	19.90	70	14,553	0.48%
2022/03/11	6	19.55	0	0.00	19.50	6	14,556	0.04%
2022/03/10	91	19.78	0	0.00	19.80	91	14,671	0.62%
2022/03/09	18	19.30	0	0.00	19.45	18	14,856	0.12%
2022/03/08	71	19.48	65	19.54	19.20	6	15,024	0.04%
2022/03/07	8	18.91	163	19.17	18.80	-155	15,000	-1.03%	大賣/鉅額交易
2022/03/04	4	20.24	0	0.00	20.25	4	15,056	0.03%
2022/03/03	68	20.67	15	20.58	20.50	53	15,350	0.35%
2022/03/01	10	20.50	2	20.60	20.50	8	16,195	0.05%
2022/02/25	1	20.40	29	20.13	20.05	-28	16,438	-0.17%
2022/02/24	23	20.56	0	0.00	20.30	23	16,602	0.14%
2022/02/23	3	20.80	0	0.00	21.35	3	16,741	0.02%
2022/02/22	16	21.10	15	21.71	20.90	1	17,098	0.01%
2022/02/21	24	20.38	470	20.66	21.20	-446	17,169	-2.60%	大賣/鉅額交易
2022/02/18	24.2	21.63	106	21.57	21.20	-81.8	17,231	-0.47%	大賣/
2022/02/17	2.3	22.31	15	22.05	22.00	-12.7	17,214	-0.07%
2022/02/16	16	22.32	17	22.59	22.60	-1	17,359	-0.01%
2022/02/15	40	22.77	35	22.56	22.25	5	17,502	0.03%
2022/02/14	44	23.66	0	0.00	23.30	44	17,762	0.25%
2022/02/11	8	23.66	34	24.42	24.20	-26	18,192	-0.14%
2022/02/10	25	23.80	1	24.00	24.00	24	18,850	0.13%
2022/02/09	0	0.00	1	24.70	24.55	-1	19,575	-0.01%
2022/02/08	41.2	23.93	38	24.20	24.20	3.2	19,943	0.02%
2022/02/07	13	23.21	24	23.70	23.80	-11	19,748	-0.06%
2022/01/26	15	23.10	5	23.50	22.75	10	19,617	0.05%
2022/01/25	29	23.63	12	23.94	23.55	17	19,400	0.09%
2022/01/24	47	24.75	30	24.53	24.75	17	19,183	0.09%
2022/01/21	204	24.66	203	24.63	24.10	1	18,577	0.01%	大買/大賣/
2022/01/20	235	25.98	219	25.88	25.80	16	17,987	0.09%	大買/大賣/
2022/01/19	327.2	25.81	312	25.87	26.65	15.1	16,560	0.09%	大買/大賣/
2022/01/18	39	24.43	24	24.76	24.85	15	14,838	0.10%
2022/01/17	4	23.45	23	23.22	23.70	-19	12,974	-0.15%
2022/01/14	27	21.14	1	21.45	21.55	26	12,592	0.21%
2022/01/13	0	0.00	3	20.80	20.95	-3	12,590	-0.02%
2022/01/12	4	21.24	15	21.26	21.05	-11	12,520	-0.09%
2022/01/11	0	0.00	3	20.52	20.50	-3	12,338	-0.02%
2022/01/07	4	20.45	0	0.00	20.55	4	12,326	0.03%
2022/01/06	31	20.28	24	20.57	20.60	7	12,252	0.06%
2022/01/05	14	20.18	0	0.00	20.10	14	12,171	0.12%
2022/01/03	13	20.72	0	0.00	20.80	13	12,182	0.11%
2021/12/30	3	21.20	5	21.27	21.30	-2	12,110	-0.02%
2021/12/29	4	21.25	56	20.74	21.25	-52	11,959	-0.43%
2021/12/28	3	20.05	0	0.00	20.10	3	11,755	0.03%
2021/12/27	15.1	20.05	0	0.00	20.00	15.1	11,756	0.13%
2021/12/24	36	20.25	51	20.69	20.20	-15	11,766	-0.13%
2021/12/23	6	20.05	0	0.00	20.00	6	11,738	0.05%
2021/12/22	32	20.13	0	0.00	20.05	32	11,860	0.27%
2021/12/21	12	20.26	0	0.00	20.30	12	11,879	0.10%
2021/12/20	2	20.15	28	20.48	20.40	-26	11,974	-0.22%
2021/12/17	27	20.13	5	20.05	20.10	22	12,071	0.18%
2021/12/16	10	20.30	1	20.40	20.40	9	12,154	0.07%
2021/12/15	0	0.00	1	20.55	20.55	-1	12,112	-0.01%
2021/12/14	4	20.75	4	20.30	20.30	0	12,085	0.00%
2021/12/13	25	20.68	55	20.82	20.80	-30	12,032	-0.25%
2021/12/10	5	19.93	0	0.00	20.00	5	11,889	0.04%
2021/12/09	80	20.39	2	20.15	20.25	78	11,891	0.66%
2021/12/08	19	20.38	5	20.85	20.75	14	11,810	0.12%
2021/12/07	34	20.67	0	0.00	20.25	34	11,636	0.29%
2021/12/06	21	20.66	4	20.54	20.45	17	11,510	0.15%
2021/12/03	9.2	20.65	101	20.64	20.30	-91.9	11,360	-0.81%	大賣/
2021/12/02	31	21.51	35	20.90	20.80	-4	11,117	-0.04%
2021/12/01	3	22.15	9	22.06	22.15	-6	10,895	-0.06%
2021/11/30	6	21.13	7	21.88	21.90	-1	10,740	-0.01%
2021/11/29	6	21.21	5	20.92	20.65	1	10,474	0.01%
2021/11/26	11	22.73	12	22.70	21.85	-1	10,139	-0.01%
2021/11/25	282	22.68	211	22.68	22.30	71	9,709	0.73%	大買/大賣/
2021/11/24	6	20.86	135	21.47	22.00	-129	9,231	-1.40%	大賣/鉅額交易
2021/11/23	143	20.94	101	21.00	20.20	42	8,908	0.47%	大買/大賣/
2021/11/22	137	21.50	106	21.45	21.20	31	8,637	0.36%	大買/大賣/
2021/11/19	8	20.83	15	21.07	21.20	-7	8,310	-0.08%
2021/11/18	11	19.80	10	19.51	20.20	1	7,849	0.01%
2021/11/17	10	19.17	30	19.31	19.40	-20	7,487	-0.27%
2021/11/16	8	18.71	3	18.55	18.75	5	7,126	0.07%
2021/11/15	11	17.71	0	0.00	18.80	11	6,960	0.16%
2021/11/12	36	18.21	31	18.14	18.10	5	6,710	0.07%
2021/11/11	46	19.24	21	19.49	18.70	25	6,422	0.39%
2021/11/10	8	19.02	16.2	19.31	18.95	-8.2	5,965	-0.14%
2021/11/09	19	18.23	7.2	18.52	18.50	11.9	5,418	0.22%
2021/11/08	726	17.35	328	17.79	17.85	398	4,626	8.60%	大買/大賣/鉅額交易
2021/11/05	113.3	15.66	389	16.19	16.25	-275.7	3,755	-7.34%	大買/大賣/鉅額交易
2021/11/04	6	14.83	0	0.00	14.80	6	3,213	0.19%
2021/11/02	3	14.75	25	14.78	14.75	-22	3,102	-0.71%
2021/11/01	50	15.10	0	0.00	15.05	50	2,983	1.68%
2021/10/29	20	15.01	2	15.00	15.05	18	2,769	0.65%
2021/10/27	0	0.00	19	15.05	15.10	-19	2,521	-0.75%
2021/10/26	0	0.00	11	14.91	15.00	-11	2,469	-0.45%
2021/10/22	20	15.10	3	15.15	15.10	17	2,307	0.74%
2021/10/21	0	0.00	2	14.90	14.50	-2	2,136	-0.09%
2021/10/20	1	14.10	0	0.00	14.05	1	1,991	0.05%
2021/10/08	5	15.15	0.8	14.75	14.85	4.2	1,830	0.23%
2021/10/07	1	14.40	0	0.00	14.50	1	1,760	0.06%
2021/10/06	5	14.50	0	0.00	14.20	5	1,768	0.28%
2021/09/30	0	0.00	1	14.40	14.25	-1	1,717	-0.06%
2021/09/29	0	0.00	85	14.73	14.15	-85	1,677	-5.07%
2021/09/27	43	14.73	23	14.47	14.45	20	1,439	1.39%
2021/09/24	17	14.38	1	14.60	14.60	16	1,334	1.20%
2021/09/23	57	14.05	1	14.50	14.15	56	1,198	4.67%
2021/09/16	0	0.00	8.6	13.72	13.75	-8.6	1,037	-0.83%
2021/09/14	11	13.69	102	14.00	13.55	-91	990	-9.19%	大賣/
2021/09/13	13	13.67	0	0.00	13.60	13	882	1.47%
2021/07/29	0	0.00	1	12.30	12.40	-1	1,542	-0.06%
2021/07/28	0	0.00	10	12.10	12.20	-10	1,562	-0.64%
2021/07/23	0	0.00	10	12.90	12.80	-10	1,674	-0.60%
2021/07/19	0	0.00	50	13.25	13.20	-50	1,767	-2.83%
2021/07/16	0	0.00	2	12.90	12.90	-2	1,815	-0.11%
2021/07/08	0	0.00	30	12.75	12.75	-30	1,966	-1.53%
2021/06/28	0	0.00	2	12.40	12.40	-2	1,933	-0.10%
2021/06/24	0	0.00	2	12.35	12.15	-2	1,907	-0.10%
2021/06/17	3	11.75	0	0.00	11.75	3	1,912	0.16%
2021/06/16	0	0.00	3	11.20	11.20	-3	1,890	-0.16%
2021/06/15	2	11.15	0	0.00	11.20	2	1,894	0.11%
2021/06/10	1	11.25	0	0.00	11.20	1	1,907	0.05%
2021/05/25	1	11.10	1	11.05	11.05	0	1,914	0.00%
2021/05/11	2	13.80	2	13.55	13.00	0	1,767	0.00%
2021/05/07	1	13.55	1	13.95	13.90	0	1,639	0.00%
2021/05/06	8	13.52	0	0.00	13.95	8	1,485	0.54%
2021/04/29	5	12.65	0	0.00	12.65	5	1,205	0.41%
2021/04/26	5	12.75	5	12.75	12.70	0	1,246	0.00%
2021/04/23	5	12.55	0	0.00	12.65	5	1,210	0.41%
2021/04/21	0	0.00	3	12.30	12.55	-3	1,124	-0.27%
2021/04/20	23	13.10	1	12.70	12.40	22	1,095	2.01%
2021/04/19	6	12.23	5	12.30	12.40	1	959	0.10%
2021/04/06	0	0.00	0.4	12.05	11.95	-0.4	913	-0.04%
2021/04/01	1	11.80	0	0.00	11.80	1	913	0.11%
2021/03/23	1	12.00	0	0.00	11.95	1	919	0.11%
2021/03/22	0	0.00	15	11.98	11.95	-15	908	-1.65%
2021/03/19	0	0.00	20	11.70	11.90	-20	907	-2.20%
2021/03/17	15	11.70	0	0.00	11.80	15	970	1.55%
2021/03/11	1	11.85	0	0.00	11.90	1	1,015	0.10%
2021/02/25	0	0.00	2	12.35	12.50	-2	1,064	-0.19%
2021/02/23	0	0.00	7	12.67	12.55	-7	1,053	-0.66%
2021/02/22	0	0.00	8	12.48	12.55	-8	1,033	-0.77%
2021/02/19	0	0.00	10	12.33	12.25	-10	1,000	-1.00%
2021/02/18	0	0.00	2	12.45	12.15	-2	986	-0.20%
2021/01/27	0	0.00	1	11.95	12.00	-1	912	-0.11%
2021/01/21	0	0.00	7	12.42	11.40	-7	867	-0.81%
2021/01/20	0	0.00	2	12.40	12.40	-2	814	-0.25%
2021/01/12	2	11.58	0	0.00	11.55	2	721	0.28%
2021/01/11	2	11.65	0	0.00	11.70	2	712	0.28%
2021/01/08	1	11.90	0	0.00	11.85	1	740	0.14%
2021/01/07	2	11.85	0	0.00	11.95	2	732	0.27%
2021/01/06	1	12.10	0	0.00	12.00	1	723	0.14%
2021/01/05	5	12.50	6	12.38	12.35	-1	708	-0.14%
2020/12/25	0	0.00	1	12.45	12.15	-1	611	-0.16%
2020/12/22	2	12.25	0	0.00	12.10	2	604	0.33%
2020/12/21	1	12.30	1	12.45	12.45	0	600	0.00%
2020/12/18	20	12.51	2	12.50	12.45	18	592	3.04%
2020/12/17	1	12.40	0	0.00	12.50	1	584	0.17%
2020/12/16	0	0.00	1	12.40	12.50	-1	582	-0.17%
2020/12/15	2	12.58	1	12.65	12.40	1	578	0.17%
2020/12/14	3	12.88	1	12.75	12.85	2	576	0.35%
2020/12/11	4	11.73	0	0.00	12.80	4	545	0.73%
2020/12/10	7	11.86	0	0.00	12.00	7	501	1.39%
2020/12/07	0	0.00	37	12.51	12.60	-37	453	-8.15%
2020/12/02	6	12.50	0	0.00	12.35	6	441	1.36%
2020/12/01	31	12.43	0	0.00	12.50	31	438	7.07%
2020/11/16	0	0.00	2	11.60	11.65	-2	434	-0.46%
2020/11/13	0	0.00	19	11.75	11.70	-19	441	-4.31%
2020/10/26	0	0.00	23	11.55	11.45	-23	605	-3.80%
2020/10/23	0	0.00	43	11.54	11.55	-43	609	-7.05%
2020/10/22	0	0.00	5	11.50	11.55	-5	625	-0.80%
2020/10/16	5	12.00	0	0.00	11.50	5	668	0.75%
2020/09/23	10	11.50	0	0.00	11.45	10	938	1.07%
2020/09/22	10	11.60	0	0.00	11.60	10	941	1.06%
2020/09/16	0	0.00	1	11.65	11.70	-1	952	-0.10%
2020/08/28	0	0.00	4	11.60	11.60	-4	1,088	-0.37%
2020/08/13	4	11.31	0	0.00	11.55	4	1,037	0.39%
2020/08/11	3	12.60	0	0.00	12.75	3	963	0.31%
2020/08/06	3	13.37	0	0.00	13.20	3	955	0.31%
2020/08/05	0	0.00	4	12.88	13.30	-4	946	-0.42%
2020/08/03	2.1	12.31	0	0.00	12.45	2.1	950	0.22%
2020/07/29	0	0.00	3	12.80	12.70	-3	990	-0.30%
2020/07/28	3	12.20	0	0.00	12.40	3	989	0.30%
2020/07/27	10	13.10	0	0.00	12.95	10	979	1.02%
2020/07/24	20	13.40	0	0.00	13.25	20	972	2.06%
2020/07/22	1	13.65	0	0.00	13.65	1	969	0.10%
2020/07/21	46	13.55	0	0.00	13.55	46	965	4.76%
2020/07/20	7	13.71	0	0.00	13.70	7	973	0.72%
2020/07/17	0	0.00	5	14.55	14.10	-5	949	-0.53%
2020/07/16	0	0.00	1	14.45	14.45	-1	895	-0.11%
2020/07/14	2	13.20	0	0.00	13.15	2	860	0.23%
2020/07/10	0	0.00	3	12.40	12.45	-3	736	-0.41%
2020/07/08	3	12.20	0	0.00	12.25	3	727	0.41%
2020/07/06	2	12.35	0	0.00	12.40	2	759	0.26%
2020/07/03	2	12.30	3	12.20	12.25	-1	767	-0.13%
2020/06/29	3	12.10	0	0.00	12.15	3	755	0.40%
2020/06/18	0	0.00	3	12.40	12.40	-3	678	-0.44%
2020/05/14	2	11.40	0	0.00	11.10	2	710	0.28%
2020/04/30	0	0.00	3	10.55	10.55	-3	632	-0.47%
2020/04/29	0	0.00	1	10.35	10.45	-1	631	-0.16%
2020/04/17	2	9.85	0	0.00	9.81	2	619	0.32%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/14	1	9.80	0	0.00	9.88	1	645	0.15%
2020/04/13	2	9.81	0	0.00	9.76	2	650	0.31%
2020/04/10	2	9.90	0	0.00	10.00	2	650	0.31%
2020/04/09	0	0.00	15	10.09	10.25	-15	650	-2.30%
2020/04/08	0	0.00	2	9.36	9.36	-2	624	-0.32%
2020/03/27	0	0.00	3	8.24	8.09	-3	658	-0.46%
2020/03/26	10	8.06	0	0.00	8.19	10	656	1.52%
2020/03/20	0	0.00	2	7.95	8.00	-2	699	-0.29%
2020/03/12	0	0.00	4	11.50	10.90	-4	606	-0.66%
2020/03/04	0	0.00	1	12.30	12.30	-1	620	-0.16%
2020/03/02	3	12.25	0	0.00	12.25	3	623	0.48%
2020/02/27	0	0.00	3	12.48	12.55	-3	617	-0.49%
2020/02/17	0	0.00	2	12.55	12.50	-2	622	-0.32%
2020/01/30	3	13.03	0	0.00	12.55	3	653	0.46%
2020/01/17	1	13.40	0	0.00	13.45	1	655	0.15%
2020/01/13	2	13.70	0	0.00	13.65	2	644	0.31%
2020/01/08	5	13.30	0	0.00	13.25	5	646	0.77%
2019/12/31	5	14.35	0	0.00	14.50	5	598	0.83%
2019/12/26	2	14.00	0	0.00	14.05	2	562	0.36%
2019/12/18	2	14.15	2	14.15	14.15	0	564	0.00%
2019/12/13	0	0.00	5	13.70	13.75	-5	623	-0.80%
2019/12/12	0	0.00	1	13.80	13.70	-1	674	-0.15%
2019/12/09	2	14.00	0	0.00	14.00	2	656	0.30%
2019/12/06	1	13.90	0	0.00	13.95	1	651	0.15%
2019/12/05	0	0.00	1	13.75	13.80	-1	636	-0.16%
2019/12/03	3	13.68	4	13.63	13.70	-1	631	-0.16%
2019/11/29	2	13.45	0	0.00	13.45	2	611	0.33%
2019/11/25	0	0.00	2	13.25	13.15	-2	611	-0.33%
2019/11/21	2	13.00	0	0.00	13.05	2	621	0.32%
2019/10/29	0	0.00	2	13.55	13.55	-2	691	-0.29%
2019/10/28	2	13.50	2	13.60	13.40	0	700	0.00%
2019/10/24	2	13.20	0	0.00	13.20	2	696	0.29%
2019/10/17	0	0.00	2	13.50	13.50	-2	746	-0.27%
2019/10/07	2	13.05	0	0.00	13.00	2	780	0.26%
2019/10/04	0	0.00	2	13.30	13.15	-2	794	-0.25%
2019/10/02	3	13.05	3	13.17	13.15	0	849	0.00%
2019/09/25	4	12.93	0	0.00	12.90	4	855	0.47%
2019/09/24	2	13.10	0	0.00	13.10	2	856	0.23%
2019/09/18	0	0.00	6	13.48	13.80	-6	795	-0.75%
2019/09/17	6	12.80	14	12.70	12.80	-8	735	-1.09%
2019/09/11	0	0.00	2	12.05	12.05	-2	687	-0.29%
2019/09/06	4	12.05	0	0.00	12.05	4	691	0.58%
2019/09/05	4	12.18	0	0.00	12.15	4	689	0.58%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/15	1	11.75	0	0.00	11.90	1	807	0.12%
2019/08/14	6	12.10	0	0.00	12.00	6	804	0.75%
2019/08/05	2	12.50	0	0.00	12.20	2	833	0.24%
2019/08/02	2	12.50	0	0.00	12.65	2	831	0.24%
2019/07/17	0	0.00	10	15.50	15.50	-10	779	-1.28%
2019/07/09	10	15.75	0	0.00	15.75	10	821	1.22%
2019/06/03	18	15.71	18	15.84	15.40	0	1,714	0.00%
2019/05/16	20	14.85	3	14.95	14.95	17	1,753	0.97%
2019/05/10	0	0.00	0.2	15.30	15.20	-0.2	1,741	-0.01%
2019/05/03	4	16.25	4	16.25	16.15	0	1,691	0.00%
2019/05/02	0	0.00	1	16.00	16.05	-1	1,648	-0.06%
2019/04/17	5	16.46	5	16.48	16.55	0	1,628	0.00%
2019/04/16	11	16.25	0	0.00	16.30	11	1,601	0.69%
2019/04/12	7	16.54	0	0.00	16.50	7	1,580	0.44%
2019/04/11	8	16.55	0	0.00	16.50	8	1,574	0.51%
2019/04/10	20	16.72	20	16.88	16.65	0	1,572	0.00%
2019/04/02	6	16.48	6	16.60	16.50	0	1,472	0.00%
2019/03/29	0	0.00	4	16.75	16.70	-4	1,403	-0.29%
2019/03/28	3	16.72	0	0.00	16.65	3	1,392	0.22%
2019/03/26	2	17.20	4	17.00	16.95	-2	1,356	-0.15%
2019/03/25	4.2	17.14	1	16.95	16.95	3.2	1,281	0.25%
2019/03/22	11	16.35	11	16.43	16.50	0	1,280	0.00%
2019/03/21	0	0.00	7	15.86	15.95	-7	1,102	-0.63%
2019/03/18	0	0.00	2	14.50	14.75	-2	914	-0.22%
2019/03/15	0	0.00	2	13.40	13.45	-2	823	-0.24%
2019/03/14	2	13.10	0	0.00	13.10	2	814	0.25%
2019/03/13	2	13.10	0	0.00	13.15	2	836	0.24%
2019/03/12	0.1	13.20	0	0.00	13.20	0.1	870	0.01%
2019/03/06	0	0.00	5	13.40	13.40	-5	948	-0.53%
2019/02/22	0	0.00	1	13.00	13.00	-1	941	-0.11%
2019/02/20	0	0.00	10	12.95	12.90	-10	975	-1.03%
2019/02/15	5	13.15	5	13.30	13.10	0	976	0.00%
2019/02/11	0	0.00	2	12.40	12.40	-2	912	-0.22%
2019/01/29	1	12.20	0	0.00	12.25	1	921	0.11%
2019/01/18	0	0.00	2.5	12.44	12.40	-2.5	956	-0.26%
2019/01/14	9	12.15	14	12.25	12.15	-5	940	-0.53%
2019/01/04	5	11.95	0	0.00	11.95	5	897	0.56%
2019/01/02	33	12.19	33	12.22	12.10	0	923	0.00%
2018/12/19	0	0.00	2	12.60	12.40	-2	914	-0.22%
2018/12/18	10	12.41	1	12.55	12.40	9	901	1.00%
2018/12/17	3	12.50	16	12.52	12.60	-13	883	-1.47%
2018/11/29	0	0.00	5	12.90	12.85	-5	602	-0.84%
2018/11/27	2	12.75	0	0.00	12.75	2	577	0.35%
2018/11/22	2	13.45	0	0.00	13.45	2	553	0.36%
2018/11/20	0	13.90	0	0.00	13.85	0	533	0.00%
2018/11/19	0	0.00	2	16.95	16.80	-2	516	-0.39%
2018/11/14	2	16.80	0	0.00	16.85	2	473	0.42%
2018/11/13	1	17.05	0	0.00	17.10	1	452	0.22%
2018/11/08	1	17.30	0	0.00	17.30	1	456	0.22%
2018/11/07	1	17.25	2	17.20	17.25	-1	450	-0.22%
2018/11/06	2	16.90	0	0.00	16.85	2	452	0.44%
2018/11/02	1	16.85	0	0.00	16.85	1	468	0.21%
2018/11/01	0	17.00	0	0.00	16.85	0	467	0.00%
2018/10/24	4	17.23	0	0.00	17.35	4	485	0.82%
2018/10/22	0	0.00	1	17.30	17.40	-1	517	-0.19%
2018/10/16	0	0.00	1	17.55	17.65	-1	517	-0.19%
2018/10/09	2	18.35	0	0.00	18.20	2	497	0.40%
2018/10/05	52	18.39	0	0.00	18.50	52	494	10.52%
2018/10/03	1	18.80	2	18.50	18.95	-1	477	-0.21%
2018/09/26	0	18.20	0	0.00	18.30	0	596	0.00%
2018/09/10	2	18.10	0	0.00	18.15	2	661	0.30%
2018/09/07	50	18.50	0	0.00	18.20	50	669	7.47%
2018/09/04	20	18.80	0	0.00	18.80	20	691	2.89%
2018/08/29	10	19.05	0	0.00	19.05	10	738	1.35%
2018/08/28	10	18.98	0	0.00	19.00	10	741	1.35%
2018/08/16	20	18.40	0	0.00	18.40	20	776	2.57%
2018/08/14	1	18.90	0	0.00	18.95	1	789	0.13%
2018/08/09	2	19.63	0	0.00	19.55	2	803	0.25%
2018/08/08	1	19.70	1	20.10	19.75	0	807	0.00%
2018/08/06	70	19.65	0	0.00	19.70	70	811	8.63%
2018/08/02	1	19.60	0	0.00	19.70	1	797	0.13%
2018/08/01	0	0.00	1	20.00	20.00	-1	777	-0.13%
2018/07/18	0	0.00	0	18.95	18.90	0	735	0.00%
2018/07/16	0	0.00	3	18.67	18.80	-3	737	-0.41%
2018/07/11	0	0.00	10	18.25	18.00	-10	760	-1.31%
2018/07/09	1	18.10	0	0.00	18.15	1	773	0.13%
2018/07/05	3	18.00	1	18.00	18.55	2	791	0.26%
2018/07/04	13	19.50	1	20.00	19.20	12	763	1.57%
2018/07/03	51	21.50	0	0.00	21.30	51	759	6.71%
2018/06/26	30	21.90	0	0.00	22.20	30	841	3.57%
2018/06/20	0	22.20	0	0.00	22.25	0	845	0.00%
2018/06/19	3	22.75	0	0.00	22.70	3	838	0.36%
2018/06/15	1	22.60	0	0.00	22.60	1	842	0.12%
2018/06/11	2	22.25	0	0.00	22.30	2	843	0.24%
2018/06/08	2	22.25	0	0.00	22.25	2	836	0.24%
2018/06/06	0	0.00	1	21.85	21.85	-1	831	-0.12%
2018/06/05	0	0.00	2.4	21.95	21.85	-2.4	833	-0.28%
2018/06/01	30	21.40	0	0.00	21.40	30	833	3.60%
2018/05/30	50	21.50	1	21.60	21.50	49	851	5.75%
2018/05/29	1	21.15	1	21.05	21.35	0	851	0.00%
2018/05/28	1	20.90	0	0.00	21.00	1	865	0.12%
2018/05/25	1	21.05	3	20.97	21.00	-2	937	-0.21%
2018/05/24	1	21.25	0	0.00	21.25	1	1,015	0.10%
2018/05/23	7	21.49	0	0.00	21.45	7	1,026	0.68%
2018/05/21	2	22.25	0	0.00	22.05	2	1,072	0.19%
2018/05/18	2	22.53	0	0.00	22.15	2	1,089	0.18%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/05/04	1	21.75	0	0.00	21.75	1	1,183	0.08%
2018/05/03	2	22.45	2	22.05	22.10	0	1,179	0.00%
2018/05/02	0	0.00	1	22.25	22.15	-1	1,172	-0.09%
2018/04/30	1	22.15	1	22.15	22.15	0	1,168	0.00%
2018/04/23	1	22.35	0	0.00	22.40	1	1,172	0.09%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/18	1	22.15	0	0.00	22.05	1	1,150	0.09%
2018/04/17	1	21.95	0	0.00	22.00	1	1,145	0.09%
2018/04/16	5	22.45	5	22.30	22.20	0	1,136	0.00%
2018/04/13	0	0.00	5	22.70	22.70	-5	1,122	-0.45%
2018/04/11	0	0.00	5	23.40	23.25	-5	1,100	-0.45%
2018/04/10	10	23.50	3	23.50	23.55	7	1,080	0.65%
2018/04/09	7	23.49	2	23.55	23.15	5	1,072	0.47%
2018/04/03	0	0.00	3	22.30	22.55	-3	1,016	-0.30%
2018/04/02	0	0.00	1	21.80	22.30	-1	993	-0.10%
2018/03/31	2	21.35	0	0.00	21.65	2	961	0.21%
2018/03/30	4	21.25	2	20.90	20.85	2	945	0.21%
2018/03/08	0	0.00	10	20.90	20.75	-10	872	-1.15%
2018/03/02	3	21.47	1	21.75	21.45	2	897	0.22%
2018/03/01	0	0.00	1	21.75	21.55	-1	891	-0.11%
2018/02/27	13	22.52	8	22.21	22.20	5	880	0.57%
2018/02/26	2	21.80	5	21.71	22.30	-3	813	-0.37%
2018/02/23	2	19.60	2	19.83	20.30	0	733	0.00%
2018/02/22	1	18.70	2	19.30	19.40	-1	723	-0.14%
2018/02/21	5	19.86	0	0.00	19.35	5	734	0.68%
2018/02/12	0	0.00	1	19.25	19.25	-1	682	-0.15%
2018/02/09	1	17.12	0	0.00	17.50	1	664	0.15%
2018/02/08	11	19.35	0	0.00	18.90	11	637	1.72%
2018/02/07	0	19.25	0	0.00	19.20	0	603	0.00%
2018/02/05	0	0.00	30	23.18	23.20	-30	538	-5.58%
2018/02/02	10	23.70	0	0.00	23.55	10	538	1.86%
2018/01/17	0	0.00	1	24.50	24.60	-1	619	-0.16%
2018/01/15	20	24.18	1	24.30	24.10	19	611	3.11%