台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00119.4419.30-1221-0.43%
2024/08/2700.000.121.4021.40-0.1437-0.02%
2024/08/1400.00320.7021.05-3537-0.56%
2024/08/12120.9000.0020.8516480.15%
2024/08/0700.001020.2520.30-10694-1.44%
2024/08/05219.6500.0019.3027320.27%
2024/08/01221.3500.0021.4027810.26%
2024/07/311021.0500.0021.15108041.24%
2024/07/23321.00221.0021.0011,1740.09%
2024/07/08221.7500.0021.7521,6410.12%
2024/07/01121.5500.0021.5511,6430.06%
2024/06/28121.6500.0021.4011,6400.06%
2024/06/2600.00521.9021.75-51,648-0.30%
2024/06/19122.2500.0022.2011,7550.06%
2024/06/1800.001022.3022.30-101,766-0.57%
2024/06/1700.00522.3522.25-51,773-0.28%
2024/06/12222.2000.0021.9521,8060.11%
2024/06/11322.7000.0022.3031,8060.17%
2024/05/31522.0200.0022.3551,8470.27%
2024/05/30222.0500.0021.7021,8300.11%
2024/05/17723.0600.0022.6071,7170.41%
2024/05/0600.005.124.3024.30-5.11,426-0.36%
2024/05/0300.00125.6524.70-11,399-0.07%
2024/04/30124.856.124.8825.00-5.11,272-0.40%
2024/04/29524.801524.5325.50-101,132-0.89%
2024/04/261022.8500.0023.55101,0170.98%
2024/04/251.123.14522.2623.15-4926-0.43%
2024/04/2400.003.121.8122.50-3.1792-0.38%
2024/04/23121.2000.0021.2516990.14%
2024/04/220.121.18121.1020.70-0.9662-0.13%
2024/04/15020.2500.0020.2005060.00%
2024/04/1000.00020.5020.500491-0.01%
2024/03/2900.002319.9319.95-23455-5.05%
2024/03/28119.75019.7519.7014450.22%
2024/03/2600.001020.7520.75-10396-2.52%
2024/03/221021.00020.8520.80103522.83%
2024/03/1900.00020.1020.100282-0.01%
2024/03/1300.005019.6019.50-50221-22.57%
2024/03/0700.001018.5018.55-10137-7.27%
2024/03/05118.451018.4018.55-9169-5.30%
2024/02/211018.6500.0018.65102673.73%
2024/02/05518.2500.0018.3052601.92%
2024/01/311018.4300.0018.30102603.84%
2024/01/29518.4000.0018.4552591.93%
2024/01/261018.3500.0018.25102603.84%
2024/01/221018.2000.0018.25102603.84%
2024/01/191018.2000.0018.10102593.85%
2024/01/181518.1500.0018.20152605.77%
2024/01/121018.4000.0018.35102563.91%
2024/01/09518.5500.0018.5552541.96%
2024/01/08518.6000.0018.6052541.96%
2024/01/041018.5000.0018.50102553.92%
2023/12/282018.7000.0018.60202547.85%
2023/12/262018.7300.0018.75202537.91%
2023/12/25518.7000.0018.7552531.97%
2023/12/221018.9000.0018.80102523.95%
2023/12/1800.001019.0019.00-10252-3.97%
2023/12/15518.8000.0018.9552511.99%
2023/12/141018.8500.0018.85102504.00%
2023/12/13518.8000.0018.7052492.01%
2023/12/0100.001819.1319.10-18222-8.10%
2023/11/3000.000.119.0019.10-0.1204-0.02%
2023/11/2900.00518.9518.95-5188-2.65%
2023/11/28519.25519.0019.0001770.00%
2023/11/271517.9800.0019.001512711.72%
2023/11/241017.8500.0017.85108911.14%
2023/11/221517.7800.0017.80158817.03%
2023/11/17517.5000.0017.555895.61%
2023/11/16517.5500.0017.555895.60%
2023/11/15517.4500.0017.555915.45%
2023/11/14517.4500.0017.505905.53%
2023/11/131517.4200.0017.45159415.94%
2023/11/09517.5000.0017.5551024.87%
2023/11/082517.4500.0017.452510523.78%
2023/11/064017.5000.0017.554010737.35%
2023/11/03917.4100.0017.5591078.39%
2023/11/022817.4100.0017.502810626.33%
2023/10/31517.4000.0017.4051064.70%
2023/10/30517.3500.0017.4551074.64%
2023/10/261017.4000.0017.50101089.25%
2023/10/24517.3000.0017.4051084.60%
2023/10/201317.4500.0017.501310612.16%
2023/10/12517.50217.5017.5031152.59%
2023/10/0300.00917.5517.55-9120-7.49%
2023/10/021317.5700.0017.701312210.64%
2023/09/28517.5500.0017.6551224.09%
2023/09/27517.5500.0017.5551214.13%
2023/09/26517.6500.0017.6051224.08%
2023/09/201517.5500.0017.701512811.66%
2023/09/18517.6000.0017.5051303.82%
2023/09/14517.7000.0017.7051363.66%
2023/09/131017.6500.0017.70101566.40%
2023/09/08517.6000.0017.5551882.65%
2023/09/071017.6000.0017.55101885.30%
2023/09/05817.7000.0017.7581904.19%
2023/08/311717.8500.0017.75171978.60%
2023/08/232817.3600.0017.402820113.90%
2023/08/223017.4800.0017.353020214.81%
2023/08/21517.4500.0017.5052022.47%
2023/08/181517.3500.0017.30152017.45%
2023/08/16517.2500.0017.2551972.53%
2023/08/15517.3500.0017.3051962.54%
2023/08/111517.3000.0017.30151887.96%
2023/08/101517.3000.0017.35151897.90%
2023/08/091017.3500.0017.40101895.29%
2023/08/081017.3800.0017.35101885.29%
2023/08/072017.3900.0017.402019110.47%
2023/08/043017.4400.0017.353019315.54%
2023/08/021317.4500.0017.35131966.61%
2023/08/011017.4500.0017.50101975.08%
2023/07/312417.40117.4017.402319811.60%
2023/07/28517.4500.0017.4051982.51%
2023/07/272117.4200.0017.502120310.33%
2023/07/25717.4000.0017.4072033.45%
2023/07/242017.3500.0017.30202069.70%
2023/07/212517.3800.0017.402520512.17%
2023/07/191017.4800.0017.35102084.81%
2023/07/184017.4600.0017.504020819.15%
2023/07/175217.4900.0017.555221524.12%
2023/07/131217.5000.0017.50122175.51%
2023/07/111017.4500.0017.50102184.57%
2023/07/04517.50117.5017.6542191.82%
2023/06/301517.5000.0017.50152186.86%
2023/06/29317.5000.0017.6032181.38%
2023/06/271717.6900.0017.65172167.86%
2023/06/261017.6800.0017.80102174.60%
2023/06/1900.00518.0017.80-5215-2.32%
2023/06/1500.001018.7518.80-10171-5.82%
2023/06/131818.7400.0018.751817310.37%
2023/06/1200.001018.7018.75-10174-5.72%
2023/06/083018.8000.0018.703018715.96%
2023/06/074118.7400.0018.804118921.63%
2023/06/0100.001018.6018.60-10199-5.00%
2023/05/18818.6500.0018.7082613.06%
2023/05/10818.554018.4518.45-32277-11.53%
2023/03/24118.6500.0018.6512950.34%
2023/03/17518.6000.0018.6052951.69%
2023/03/161018.5000.0018.50102963.37%
2023/03/152018.7400.0018.70203056.55%
2023/03/142018.6400.0018.70203086.47%
2023/03/091019.70519.6519.7053171.58%
2023/03/07519.7500.0019.8053141.59%
2023/03/021019.1000.0019.10102474.04%
2023/03/012019.1500.0019.10202488.04%
2023/02/243519.1000.0019.153524714.12%
2023/02/239519.0800.0019.159524738.41%
2023/02/223019.0500.0019.103024712.11%
2023/02/213019.0700.0019.103024612.18%
2023/02/203019.0200.0019.053024612.16%
2023/02/172518.9000.0018.902524910.02%
2023/02/164018.9900.0019.004025315.76%
2023/02/154018.9400.0019.004025715.55%
2023/02/143518.9700.0018.953525613.67%
2023/02/1310118.9700.0018.9010125539.58% 大買/鉅額交易
2023/02/101518.9500.0019.00152575.82%
2023/02/092019.0000.0019.00202577.76%
2023/02/071019.0000.0019.05102553.91%
2023/02/061218.961.418.9119.0510.62524.20%
2023/02/033018.9300.0018.953024712.11%
2023/02/021518.9200.0018.90152426.17%
2023/02/01518.8500.0018.9052402.08%
2023/01/306018.8100.0018.856023525.45%
2023/01/176018.7000.0018.756023125.87%
2023/01/134018.7000.0018.704023217.19%
2023/01/125518.6700.0018.705523523.34%
2023/01/113018.6500.0018.653024612.19%
2023/01/104018.6400.0018.604025715.51%
2023/01/094018.6600.0018.704025915.40%
2023/01/064018.6600.0018.654026415.14%
2023/01/055018.6400.0018.655027118.40%
2023/01/042518.6400.0018.55252729.18%
2023/01/033018.6000.0018.653027210.99%
2022/12/3010818.6800.0018.7010827539.24% 大買/鉅額交易
2022/12/296918.5300.0018.606927325.24%
2022/12/282018.6400.0018.60202727.35%
2022/12/274518.6900.0018.754527316.45%
2022/12/262518.6100.0018.60252739.13%
2022/12/232418.6500.0018.70242728.79%
2022/12/223018.7300.0018.803027310.98%
2022/12/216518.7500.0018.656527723.46%
2022/12/203018.8900.0018.553027610.85%
2022/12/191018.8300.0018.85102813.55%
2022/12/164518.9600.0019.004528116.01%
2022/12/153018.8900.0018.903027810.76%
2022/12/142018.9100.0018.85202767.24%
2022/12/131718.9000.0018.90172756.16%
2022/12/12618.8000.0018.8062762.17%
2022/12/091018.8500.0018.90102783.58%
2022/12/0600.001019.0518.75-10278-3.59%
2022/12/0500.00519.1019.20-5274-1.82%
2022/12/023018.8800.0019.253027011.08%
2022/12/011018.80518.8518.9052571.95%
2022/11/303018.64518.7018.70252529.89%
2022/11/291018.6000.0018.55102503.98%
2022/11/252018.5800.0018.55202547.86%
2022/11/242018.5500.0018.60202537.90%
2022/11/231018.5500.0018.50102533.95%
2022/11/17518.5500.0018.5552671.87%
2022/11/161018.6000.0018.50102713.69%
2022/11/143018.5300.0018.653027710.83%
2022/11/115018.5400.0018.505027418.21%
2022/11/102018.5000.0018.50202717.37%
2022/11/092018.4900.0018.55202717.36%
2022/11/071018.3000.0018.35102803.56%
2022/11/04518.2500.0018.2552851.75%
2022/11/021018.2500.0018.30102843.52%
2022/11/012318.1900.0018.25232838.12%
2022/10/31518.1500.0018.2052861.75%
2022/10/283018.1700.0018.203029010.32%
2022/10/271018.2000.0018.30102913.43%
2022/10/253018.1800.0018.253029410.18%
2022/10/24518.1500.0018.2552931.70%
2022/10/21518.4000.0018.2552931.70%
2022/10/18518.3500.0018.5052831.76%
2022/10/1700.003518.0518.20-35272-12.83%
2022/10/1400.00518.1018.20-5271-1.84%
2022/10/12118.151618.0218.00-15259-5.79%
2022/10/1100.004318.0018.05-43258-16.64%
2022/10/05618.0000.0018.0062572.33%
2022/09/30617.8300.0017.9062852.10%
2022/09/292017.8300.0017.75202936.82%
2022/09/281017.7500.0017.65102973.36%
2022/09/26617.8500.0017.8063011.99%
2022/09/231018.1500.0018.15103093.23%
2022/09/221118.1200.0018.15113203.43%
2022/09/21518.2000.0018.1553221.55%
2022/09/201518.3500.0018.25153264.59%
2022/09/191018.2500.0018.25103303.02%
2022/09/162018.1500.0018.25203336.00%
2022/09/151018.3000.0018.25103352.98%
2022/09/132518.3300.0018.25253357.46%
2022/09/121518.2300.0018.15153434.37%
2022/08/29118.2000.0018.1014460.22%
2022/08/252518.1700.0018.20254575.47%
2022/08/24118.2000.0018.1014630.22%
2022/08/192017.9000.0017.90204764.20%
2022/08/16517.7000.0017.7554851.03%
2022/08/151217.6800.0017.60124882.46%
2022/08/1200.00117.6017.60-1489-0.20%
2022/08/113117.5200.0017.60314826.42%
2022/08/102517.3600.0017.45254935.07%
2022/08/0800.001017.1517.10-10555-1.80%
2022/07/25117.1500.0017.1015830.17%
2022/07/211416.8500.0016.90145872.38%
2022/07/191516.6000.0016.65155962.52%
2022/07/181016.4500.0016.45105981.67%
2022/07/151016.4500.0016.35105971.67%
2022/07/132016.3500.0016.35205983.34%
2022/07/0400.00118.0018.05-1576-0.17%
2022/06/2100.001018.4018.70-10631-1.58%
2022/06/2000.001218.6518.40-12632-1.90%
2022/06/1000.002519.8519.80-25589-4.24%
2022/06/09120.104019.6019.80-39579-6.73%
2022/06/0700.007019.5119.50-70537-13.02%
2022/06/0100.00019.6019.450532-0.01%
2022/05/2600.001019.0519.05-10562-1.78%
2022/05/0300.0020.318.1218.20-20.3497-4.08%
2022/04/29518.2500.0018.2055110.98%
2022/04/2500.00118.2518.20-1520-0.19%
2022/04/200.318.35418.4018.40-3.7528-0.70%
2022/04/13118.4000.0018.4515660.18%
2022/04/072018.4000.0018.40206143.25%
2022/04/013018.3500.0018.30307224.15%
2022/03/31118.3500.0018.3518250.12%
2022/03/305618.40018.3518.35568246.79%
2022/03/292.118.3700.0018.402.18270.25%
2022/03/281018.3500.0018.50108321.20%
2022/03/254018.5000.0018.50408194.88%
2022/03/244318.32618.3818.55378174.53%
2022/03/22119.2500.0019.3017700.13%
2022/03/21119.2000.0019.2517700.13%
2022/03/141018.9000.0018.95107921.26%
2022/03/10519.0000.0019.1058010.62%
2022/03/0700.00819.0019.00-8805-0.99%
2022/03/021019.4000.0019.40108001.25%
2022/03/01219.530.119.5019.4027940.25%
2022/02/2500.00118.6518.70-1745-0.13%
2022/02/231019.0000.0019.15107491.33%
2022/02/221018.7500.0018.85107491.33%
2022/02/211519.1000.0019.10157492.00%
2022/01/267318.0000.0018.00738228.87%
2022/01/2440.118.1800.0018.1040.18164.91%
2022/01/212518.5500.0018.45258073.10%
2022/01/1900.00218.7018.60-2803-0.25%
2022/01/1810018.7500.0018.6510080612.40%
2022/01/142018.7000.0018.65208042.49%
2022/01/121018.9000.0018.95107941.26%
2022/01/115019.0700.0019.00507876.35%
2022/01/106019.2800.0019.15607827.67%
2022/01/07119.3500.0019.3017790.13%
2022/01/0600.00019.4019.4507720.00%
2022/01/057019.5600.0019.55707679.13%
2022/01/0400.00119.4019.45-1764-0.13%
2021/12/30119.5500.0019.5517560.13%
2021/12/29119.7500.0019.8517350.14%
2021/12/27119.70419.6519.00-3642-0.47%
2021/12/07218.3000.0018.3027000.29%
2021/12/0200.00717.8717.80-7695-1.01%
2021/11/2300.00717.9517.90-7708-0.99%
2021/11/1600.00217.5517.60-2711-0.28%
2021/11/1200.00517.9018.00-5722-0.69%
2021/11/1000.001518.2318.00-15736-2.04%
2021/10/2600.00317.2017.35-3720-0.42%
2021/10/13516.950.117.1016.954.98580.58%
2021/10/0800.001017.4517.35-10874-1.14%
2021/10/06117.70117.3517.1509230.00%
2021/10/045417.2000.0017.05549415.74%
2021/10/0100.005017.2417.20-50946-5.28%
2021/09/30418.2126.118.3118.45-22.1933-2.36%
2021/09/072016.8000.0016.85201,7081.17%
2021/08/31216.8500.0017.1022,0490.10%
2021/08/242016.7000.0016.80203,6770.54%
2021/08/201516.55116.5016.40143,7290.38%
2021/08/183516.3500.0016.90353,8780.90%
2021/08/174016.7500.0016.60404,0610.98%
2021/07/2700.00118.1018.05-15,782-0.02%
2021/07/20518.0000.0018.0555,9480.08%
2021/07/14318.1000.0018.2036,1690.05%
2021/07/1200.003018.6018.65-306,251-0.48%
2021/07/0500.00119.2519.35-16,548-0.02%
2021/07/024120.221220.3419.85296,5710.44%
2021/07/0100.001319.2819.20-136,281-0.21%
2021/06/30219.180.119.7019.6026,2260.03%
2021/06/292.818.2600.0018.052.86,2120.04%
2021/06/25318.15218.2518.2016,2330.02%
2021/06/2300.00118.2518.15-16,508-0.02%
2021/06/22518.1500.0018.1556,5030.08%
2021/06/211117.76417.7017.6576,4820.11%
2021/06/0900.00119.4019.20-16,371-0.02%
2021/06/08220.1000.0020.0026,3280.03%
2021/06/07521.24520.8720.6506,2360.00%
2021/06/043621.063521.2621.1015,9440.02%
2021/06/03118.7010.119.7820.05-9.15,144-0.18%
2021/06/011018.192018.0018.05-104,718-0.21%
2021/05/3100.00118.1018.05-14,709-0.02%
2021/05/2800.00518.2618.00-54,690-0.11%
2021/05/27117.9500.0018.0514,6660.02%
2021/05/26119.0500.0018.4014,6280.02%
2021/05/252018.48318.0518.45174,5370.37%
2021/05/24118.953.118.7218.65-2.14,350-0.05%
2021/05/213717.7235.117.7017.7024,0610.05%
2021/05/20217.00016.7516.7023,8850.05%
2021/05/184016.0300.0016.20403,7141.08%
2021/05/17014.804015.0014.80-403,687-1.08%
2021/05/14015.9500.0015.9003,6420.00%
2021/05/13016.15116.1516.15-13,588-0.03%
2021/05/12117.40118.8017.4003,5290.00%
2021/05/11220.53320.5319.30-13,408-0.03%
2021/05/10219.48319.2019.40-13,152-0.03%
2021/05/041419.4900.0018.85142,8430.49%
2021/04/2800.005019.6020.05-502,498-2.00%
2021/04/2600.00320.7020.80-32,414-0.12%
2021/04/23320.7800.0020.7532,3690.13%
2021/04/22622.28521.3521.5012,3120.04%
2021/04/2100.004821.1621.35-482,210-2.17%
2021/04/20221.5000.0021.0022,1810.09%
2021/04/19720.793.120.8421.0542,1470.18%
2021/04/1500.00319.7019.85-32,035-0.15%
2021/04/1400.005.118.9119.65-5.11,998-0.25%
2021/04/13619.84619.8719.0501,9940.00%
2021/04/1200.0016.119.1619.40-16.11,905-0.84%
2021/04/09118.60318.4018.40-21,861-0.11%
2021/04/085118.255.118.1518.40461,9692.33%
2021/04/0700.00317.7517.85-31,919-0.16%
2021/04/06617.92317.9517.8531,9510.15%
2021/04/01517.749.117.8317.80-4.11,932-0.21%
2021/03/29717.55617.4517.4512,3840.04%
2021/03/26217.702.117.6017.55-0.12,2940.00%
2021/03/22416.531016.4516.50-62,064-0.29%
2021/03/17216.68116.6516.5512,0290.05%
2021/03/16216.451.116.5516.6012,0240.05%
2021/03/15216.4000.0016.4021,9990.10%
2021/03/12816.1400.0016.3081,9520.41%
2021/03/11216.1000.0016.2521,9110.10%
2021/03/1000.00916.1215.95-91,896-0.47%
2021/03/0900.001116.0516.00-111,882-0.58%
2021/03/0400.001415.6715.65-141,839-0.76%
2021/03/0300.000.115.5015.60-0.11,8380.00%
2021/03/02315.7000.0015.5531,8380.16%
2021/02/261315.5300.0015.45131,8380.71%
2021/02/25615.5800.0015.6061,8370.33%
2021/02/241415.3800.0015.20141,8380.76%
2021/02/23115.4000.0015.3011,8400.05%
2021/02/19514.9000.0014.9551,8970.26%
2021/02/0100.000.713.9514.10-0.71,998-0.04%
2021/01/28413.9000.0014.1541,9950.20%
2021/01/2100.00214.0514.00-21,981-0.10%
2021/01/180.714.9000.0014.400.71,9760.04%
2021/01/1500.00214.6014.55-21,967-0.10%
2021/01/1300.00014.9014.8501,9510.00%
2021/01/1100.00615.1315.10-61,925-0.31%
2021/01/0800.00515.3015.30-51,936-0.26%
2021/01/07115.605015.4315.45-491,925-2.54%
2021/01/06315.88115.3515.3521,9050.10%
2021/01/05716.1900.0016.0571,8320.38%
2021/01/04316.2200.0016.1531,8050.17%
2020/12/313016.523816.5716.50-81,755-0.46%
2020/12/30116.051016.0015.90-91,572-0.57%
2020/12/29616.281916.1316.05-131,548-0.84%
2020/12/28215.953015.9816.00-281,479-1.89%
2020/12/25116.501316.4415.80-121,422-0.84%
2020/12/245116.205.115.9016.20461,1034.17%
2020/12/21115.0500.0014.9517980.13%
2020/12/18114.6500.0014.6017920.13%
2020/12/17214.7000.0014.7028080.25%
2020/12/1600.00314.7014.75-3952-0.32%
2020/12/1500.001.514.4714.45-1.5980-0.15%
2020/12/143.214.6500.0014.653.29780.33%
2020/12/110.114.6000.0014.550.19780.01%
2020/12/090.214.7000.0014.600.29670.02%
2020/12/0700.000.514.6514.80-0.5965-0.05%
2020/12/03114.9000.0014.9019660.10%
2020/12/01215.1500.0015.0029870.20%
2020/11/30115.1500.0015.1019820.10%
2020/11/25214.9500.0014.7529530.21%
2020/11/24115.05815.0014.85-7946-0.74%
2020/11/23114.9000.0015.0019380.11%
2020/11/20114.8500.0014.9019350.11%
2020/11/16114.4000.0014.2519280.11%
2020/11/131214.352014.3514.40-8950-0.84%
2020/11/12114.1500.0014.0019190.11%
2020/11/113214.1000.0014.15329753.28%
2020/11/1000.002614.0014.10-261,026-2.53%
2020/10/28113.9500.0014.0511,0170.10%
2020/10/23213.9300.0013.9521,0010.20%
2020/10/21113.9500.0014.0011,0100.10%
2020/10/20114.0000.0014.0011,0150.10%
2020/10/1900.00213.9013.95-21,013-0.20%
2020/10/152013.7500.0013.75209902.02%
2020/10/142013.6800.0013.70209862.03%
2020/10/13213.5500.0013.6529910.20%
2020/10/12113.6000.0013.6519900.10%
2020/10/082113.6000.0013.70219882.12%
2020/10/06113.7000.0013.7019920.10%
2020/10/05113.5500.0013.7019940.10%
2020/09/295113.6000.0013.55511,0005.10%
2020/09/251113.5400.0013.45111,0021.10%
2020/09/24213.5500.0013.5029870.20%
2020/09/233213.7300.0013.60329783.27%
2020/09/212114.151014.2514.30119551.15%
2020/09/182313.7300.0014.00238152.82%
2020/09/172113.6500.0013.70217892.66%
2020/09/164113.6000.0013.65418015.11%
2020/09/154013.6000.0013.60408324.81%
2020/09/115013.6700.0013.55508975.57%
2020/09/093113.6000.0013.65319133.40%
2020/09/084013.7800.0013.70409054.42%
2020/09/04113.5500.0013.5518750.11%
2020/09/035113.6000.0013.60518715.85%
2020/08/311213.6000.0013.55128751.37%
2020/08/286213.5500.0013.60628996.89%
2020/08/272113.5500.0013.50218952.34%
2020/08/261413.5700.0013.65148901.57%
2020/08/249313.8000.0013.859385010.94%
2020/08/2100.003013.9213.90-30823-3.64%
2020/08/2000.00114.2013.80-1813-0.12%
2020/08/194014.10414.5014.40367714.67%
2020/08/1800.001014.0014.05-10717-1.39%
2020/08/17213.98114.1014.0516970.14%
2020/08/149313.6200.0013.609364014.52%
2020/08/1300.000.713.2513.15-0.7587-0.12%
2020/08/122013.0500.0013.10205873.41%
2020/08/113013.0500.0013.05305815.16%
2020/08/07112.9000.0013.0015980.17%
2020/08/061612.9000.0012.95166062.64%
2020/08/04113.0000.0012.9516160.16%
2020/08/03113.0000.0013.0516620.15%
2020/07/271012.9000.0012.95106581.52%
2020/07/222012.95313.0012.95176562.59%
2020/07/09113.2000.0013.1016580.15%
2020/07/06113.0000.0013.0016580.15%
2020/07/012012.8500.0012.95206702.98%
2020/06/301112.8600.0012.90116721.64%
2020/06/2400.00412.8512.90-4671-0.60%
2020/06/2200.002613.1313.00-26662-3.92%
2020/06/120.512.1000.0012.100.55800.09%
2020/06/110.512.1500.0012.150.55920.08%
2020/06/09112.5500.0012.5516180.16%
2020/06/05112.6500.0012.5516210.16%
2020/06/02112.1000.0012.0016060.16%
2020/05/15712.0500.0012.1076151.14%
2020/05/06111.6000.0011.7015210.19%
2020/04/21111.3000.0011.1515540.18%
2020/04/1700.002111.6511.55-21546-3.84%
2020/04/15111.6510211.5511.60-101541-18.64% 大賣/鉅額交易
2020/04/14111.65211.5011.65-1541-0.18%
2020/04/09111.5000.0011.3015280.19%
2020/04/085311.7100.0011.805352610.08%
2020/04/07211.4000.0011.4025150.39%
2020/03/31111.1500.0011.1015120.20%
2020/03/265011.1800.0011.25505229.56%
2020/03/25111.1000.0010.9015190.19%
2020/03/17110.3000.0010.1014850.21%
2020/03/16411.0000.0010.7044710.85%
2020/03/12412.5000.0012.4544390.91%
2020/03/05113.8000.0013.7514040.25%
2020/03/031013.7000.0013.65104042.47%
2020/02/201013.7500.0013.75103852.59%
2020/02/132913.7200.0013.75293987.29%
2020/02/12113.7000.0013.7013970.25%
2020/02/10513.7000.0013.7054171.20%
2020/02/071113.8800.0013.90114182.63%
2020/02/05114.0000.0013.9014340.23%
2020/02/031013.3500.0013.75105361.86%
2020/01/30113.9000.0013.6015250.19%
2020/01/2000.00214.3014.30-2513-0.39%
2020/01/16114.3000.0014.3015130.19%
2020/01/131614.15514.1514.20115462.01%
2020/01/094514.20514.2014.10405537.22%
2020/01/08214.0500.0014.1025540.36%
2020/01/0600.00314.3014.30-3552-0.54%
2020/01/031114.3500.0014.40115511.99%
2019/12/272014.4000.0014.40205443.67%
2019/12/2000.00814.1514.20-8541-1.48%
2019/12/16314.1000.0014.2035550.54%
2019/12/136014.0000.0014.006054710.96%
2019/12/1100.00114.0514.10-1554-0.18%
2019/12/10514.05514.0514.0505580.00%
2019/12/091114.0000.0013.95115661.94%
2019/12/04114.00214.0014.00-1571-0.17%
2019/11/281014.0000.0014.00105921.69%
2019/11/271014.0000.0014.05105951.68%
2019/11/264013.9900.0013.95405956.72%
2019/11/21513.9500.0014.0056170.81%
2019/11/191014.0500.0013.95106351.57%
2019/11/150.213.9000.0013.900.26710.03%
2019/11/141.513.9500.0013.951.56980.21%
2019/11/1300.000.114.1014.10-0.1706-0.02%
2019/11/123014.1000.0014.10307174.18%
2019/11/116014.1200.0014.05607268.26%
2019/11/085814.1900.0014.25587258.00%
2019/11/075414.3200.0014.30547137.57%
2019/11/068114.3900.0014.408171211.36%
2019/11/059514.4500.0014.409571713.24%
2019/11/04514.4500.0014.5057240.69%
2019/11/01615.21814.8214.40-2723-0.28%
2019/10/309014.1900.0014.259064713.89%
2019/10/296014.1500.0014.10606519.20%
2019/10/2810014.2000.0014.2010065715.22%
2019/10/212014.08114.0514.25196542.91%
2019/10/091013.8500.0013.95106751.48%
2019/10/081013.8500.0013.85106861.46%
2019/09/269014.0300.0014.009074612.06%
2019/09/201.314.0800.0014.051.37570.17%
2019/09/1200.000.713.9013.90-0.7829-0.08%
2019/08/1900.00114.3014.15-11,042-0.10%
2019/08/131013.8000.0013.80101,0240.98%
2019/08/010.114.150.114.1514.1001,1540.00%
2019/07/250.313.9000.0013.900.31,1880.03%
2019/07/190.213.95114.0014.05-0.81,212-0.07%
2019/07/17113.9500.0014.0011,2310.08%
2019/07/09113.6500.0013.4511,2380.08%
2019/07/0800.001113.7513.75-111,213-0.91%
2019/07/05113.8500.0013.8011,2190.08%
2019/06/260.213.9000.0013.900.21,3290.02%
2019/06/2500.0010.314.6514.65-10.31,324-0.78%
2019/06/170.114.5000.0014.500.11,3020.01%
2019/06/140.114.55814.6014.55-7.91,306-0.60%
2019/06/131.214.5600.0014.601.21,3230.09%
2019/06/12214.5000.0014.5521,3950.14%
2019/06/115.114.6000.0014.605.11,3890.37%
2019/06/101.414.7900.0014.801.41,3680.10%
2019/06/069.214.9000.0014.759.21,3690.67%
2019/06/051.115.1800.0015.051.11,3600.08%
2019/06/04115.1000.0015.1011,3500.07%
2019/06/0300.00215.0015.15-21,339-0.15%
2019/05/28314.75315.1014.6501,2730.00%
2019/05/20514.6500.0014.7051,1310.44%
2019/05/1500.00314.6014.50-31,071-0.28%
2019/05/14714.218.514.2914.30-1.51,036-0.14%
2019/05/07514.2000.0014.2059620.52%
2019/05/0300.00114.4514.45-1935-0.11%
2019/04/2500.00114.1014.00-1862-0.12%
2019/04/182013.9500.0013.75207722.59%
2019/04/151014.05213.9513.9587401.08%
2019/04/122013.8500.0013.75207202.78%
2019/04/1100.001014.0013.80-10713-1.40%
2019/04/091014.10213.7014.0586941.15%
2019/04/011013.5500.0013.45105921.69%
2019/03/2800.00213.5013.45-2566-0.35%
2019/03/2600.00213.3013.25-2537-0.37%
2019/03/1900.00613.5113.50-6607-0.99%
2019/03/18013.4500.0013.5006030.00%
2019/03/15913.47213.6013.4575891.19%
2019/02/1800.000.912.8012.95-0.9538-0.17%
2019/01/18112.8500.0012.7015300.19%
2018/12/1700.00112.8512.85-1800-0.12%
2018/12/14212.93113.0013.0018120.12%
2018/11/13112.1500.0012.3019380.11%
2018/11/0600.00112.2512.15-11,025-0.10%
2018/11/02112.2500.0012.2011,0650.09%
2018/10/3100.000.512.2012.25-0.51,076-0.04%
2018/10/2900.00212.1012.10-21,087-0.18%
2018/10/15112.6500.0012.6511,0920.09%
2018/10/115.512.8700.0012.405.51,0920.50%
2018/10/0900.00513.5013.50-51,070-0.47%
2018/10/08113.25113.3513.4501,0790.00%
2018/10/04113.6500.0013.6511,0690.09%
2018/10/0200.005013.8013.75-501,085-4.61%
2018/10/0100.005013.8513.80-501,081-4.62%
2018/09/2800.00214.0513.95-21,114-0.18%
2018/09/27214.2000.0014.0521,1180.18%
2018/09/2500.00113.8513.85-11,146-0.09%
2018/09/19313.85313.7513.6501,2110.00%
2018/09/14113.5000.0013.4011,2060.08%
2018/09/12213.2800.0013.2521,2120.16%
2018/09/1100.00613.2513.35-61,229-0.49%
2018/09/101.113.0500.0013.001.11,2450.08%
2018/09/05113.6000.0013.6011,3790.07%
2018/09/04113.60313.6013.65-21,413-0.14%
2018/08/29113.6500.0013.6511,4660.07%
2018/08/28113.6500.0013.7511,4840.07%
2018/08/2700.00513.8513.90-51,531-0.33%
2018/08/23113.8500.0014.0011,6110.06%
2018/08/1700.00113.4013.35-11,601-0.06%
2018/08/150.113.5000.0013.450.11,6220.00%
2018/07/3100.000.213.7013.75-0.22,398-0.01%
2018/07/2600.000.113.8013.80-0.12,4140.00%
2018/07/060.113.65113.7013.65-12,634-0.04%
2018/07/050.114.0500.0014.050.12,6450.00%
2018/07/0400.000.114.8514.90-0.12,7240.00%
2018/06/2500.0010814.7614.80-1083,363-3.21% 大賣/鉅額交易
2018/06/22214.6000.0014.5023,3500.06%
2018/06/2100.00214.6514.60-23,350-0.06%
2018/06/1900.00414.6114.50-43,376-0.12%
2018/06/15714.770.414.8014.806.63,3650.19%
2018/06/14214.8000.0014.8523,2580.06%
2018/06/120.114.4500.0014.450.13,2530.00%
2018/06/0600.00314.8014.80-33,200-0.09%
2018/06/0500.0010014.8514.75-1003,202-3.12%
2018/06/04415.102415.0014.95-203,184-0.63%
2018/06/0110114.8500.0014.851013,1383.22% 大買/鉅額交易
2018/05/30114.5000.0014.5013,0940.03%
2018/05/2900.001314.5214.60-133,088-0.42%
2018/05/28314.6000.0014.5033,1030.10%
2018/05/2100.002115.0014.90-213,144-0.67%
2018/05/1800.001215.0614.80-123,172-0.38%
2018/05/1700.00214.8514.90-23,130-0.06%
2018/05/167315.211715.1815.20563,0271.85%
2018/05/15214.506.114.5314.45-4.12,559-0.16%
2018/05/110.113.85713.9513.85-72,513-0.28%
2018/05/0800.002.114.2014.20-2.12,542-0.08%
2018/04/302013.6523.114.1214.05-3.12,573-0.12%
2018/04/2700.002013.5013.60-202,536-0.79%
2018/04/243.113.7500.0013.703.12,5940.12%
2018/04/172.114.10214.0513.950.12,6890.00%
2018/04/16314.351014.2514.40-72,880-0.24%
2018/04/12214.3500.0014.2023,0050.07%
2018/04/11314.4000.0014.3033,0740.10%
2018/04/101214.70214.7514.50103,0700.33%
2018/04/091715.171915.1815.05-23,002-0.07%
2018/04/022014.652.114.8014.80182,5290.71%
2018/03/3117014.2017514.3914.45-52,415-0.21% 大買/大賣/
2018/03/3000.00313.9013.95-32,314-0.13%
2018/03/2900.000.113.8013.85-0.12,3510.00%
2018/03/270.113.7000.0013.650.12,6440.00%
2018/03/22314.0000.0013.9032,7130.11%
2018/03/1900.00214.1514.05-22,826-0.07%
2018/03/16314.30414.3914.10-12,889-0.03%
2018/03/12113.8500.0013.8013,3380.03%
2018/03/021013.9500.0013.85103,9240.25%
2018/03/0100.00313.9514.00-33,955-0.08%
2018/02/272.113.9000.0013.852.13,9950.05%
2018/02/26314.3500.0014.0534,0260.07%
2018/02/2300.000.114.0014.10-0.14,1640.00%
2018/02/1200.004.113.6013.65-4.14,596-0.09%
2018/02/09412.10512.3812.85-15,095-0.02%
2018/02/0800.00212.6012.60-25,469-0.04%
2018/02/0700.00312.7012.65-35,579-0.05%
2018/02/0600.003012.2512.40-305,654-0.53%
2018/02/01213.60113.6513.5515,7350.02%
2018/01/310.113.7000.0013.700.15,7690.00%
2018/01/2500.00214.2014.05-25,871-0.03%
2018/01/2400.00314.1014.10-35,877-0.05%
2018/01/22114.1000.0014.1015,9660.02%
2018/01/19514.152.814.1914.102.26,0010.04%
2018/01/15114.401214.3814.35-116,497-0.17%
2018/01/1210214.5000.0014.451027,0111.45% 大買/鉅額交易
2018/01/112.114.69614.6014.45-3.97,198-0.05%
2018/01/10315.0010.114.9314.70-7.17,291-0.10%
2018/01/095314.661414.6914.55397,1050.55%
2018/01/08314.602.114.5014.500.97,0330.01%
2018/01/05114.45414.4514.45-37,025-0.04%
2018/01/04114.30114.3514.2507,0730.00%
2018/01/031014.2500.0014.30107,2960.14%
2018/01/02114.2000.0014.1517,2750.01%
宜進 相關文章