聚隆 (1466)-元大-大同券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股▲0.49%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	13.00	0	0.00	13.00	2	236	0.85%
2024/05/13	0	0.00	3	13.15	13.15	-3	242	-1.24%
2024/05/10	0	0.00	6	13.07	13.10	-6	243	-2.46%
2024/05/07	0	0.00	1	13.00	12.90	-1	246	-0.40%
2024/04/26	10	12.30	0	0.00	12.50	10	265	3.76%
2024/04/25	2	12.35	0	0.00	12.35	2	269	0.74%
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/01/19	0	0.00	3	13.38	13.20	-3	854	-0.35%
2024/01/10	5	14.40	10	14.10	14.25	-5	816	-0.61%
2024/01/09	5	14.11	0	0.00	14.00	5	809	0.62%
2024/01/04	9	14.94	8	14.74	14.70	1	778	0.13%
2024/01/03	0	0.00	3	14.90	14.95	-3	616	-0.49%
2023/12/22	0	0.00	1	14.00	14.40	-1	545	-0.18%
2023/12/20	11	15.26	10	15.80	15.50	1	475	0.21%
2023/12/08	4	14.39	1	13.90	13.75	3	201	1.49%
2023/12/06	0	0.00	24	13.67	13.80	-24	81	-29.33%
2023/12/05	0	0.00	22	12.47	12.55	-22	67	-32.77%
2023/11/21	0.3	11.20	0	0.00	11.25	0.3	45	0.62%
2023/09/06	0	0.00	7	11.20	11.20	-7	56	-12.32%
2023/07/11	5	11.25	0	0.00	11.30	5	49	10.03%
2023/06/26	0	0.00	10	11.90	11.95	-10	45	-21.81%
2023/05/24	2	11.30	10	11.30	11.30	-8	48	-16.61%
2023/04/21	0	0.00	2	11.60	11.55	-2	58	-3.43%
2023/03/14	2	11.60	0	0.00	11.55	2	73	2.74%
2023/03/08	2	11.75	0	0.00	11.75	2	75	2.64%
2022/12/20	0	0.00	3	12.80	12.25	-3	78	-3.80%
2022/11/30	5	11.60	0	0.00	11.75	5	67	7.46%
2022/09/21	10	11.70	0	0.00	11.65	10	134	7.45%
2022/08/23	0	0.00	26	13.00	13.00	-26	160	-16.15%
2022/08/22	0	0.00	12	12.86	12.90	-12	157	-7.63%
2022/08/04	0	0.00	5	12.35	12.40	-5	130	-3.82%
2022/07/20	0	0.00	11	12.25	12.40	-11	155	-7.09%
2022/07/05	0	0.00	1	11.55	11.65	-1	155	-0.64%
2022/05/19	0	0.00	9	13.65	13.85	-9	140	-6.41%
2022/03/24	13	14.98	0	0.00	14.95	13	170	7.62%
2022/03/10	0	0.00	5	14.75	14.80	-5	192	-2.60%
2022/01/13	0	0.00	2	15.40	15.35	-2	256	-0.78%
2021/12/28	0	0.00	20	15.15	15.25	-20	267	-7.49%
2021/12/24	19	15.15	0	0.00	15.15	19	285	6.66%
2021/12/23	0	0.00	3	15.25	15.30	-3	315	-0.95%
2021/12/20	0	0.00	2	15.20	15.20	-2	333	-0.60%
2021/12/17	10	15.30	5	15.10	15.15	5	335	1.49%
2021/12/14	0	0.00	35	15.06	15.00	-35	336	-10.41%
2021/12/13	10	15.05	0	0.00	15.05	10	334	2.99%
2021/12/10	5	15.35	5	15.45	15.30	0	328	0.00%
2021/12/09	5	15.45	0	0.00	15.50	5	329	1.52%
2021/12/07	13	15.15	0	0.00	15.30	13	328	3.96%
2021/12/06	5	15.15	0	0.00	15.25	5	328	1.52%
2021/12/03	3	15.15	0	0.00	15.20	3	334	0.90%
2021/11/23	0	0.00	2	15.95	15.40	-2	377	-0.53%
2021/11/22	3	15.60	0	0.00	15.60	3	375	0.80%
2021/11/17	5	15.55	0	0.00	15.50	5	388	1.29%
2021/11/12	15	15.77	0	0.00	15.75	15	409	3.66%
2021/11/10	7	16.16	0	0.00	16.05	7	436	1.61%
2021/11/09	5	15.95	0	0.00	16.00	5	444	1.12%
2021/11/08	0	0.00	33	16.24	16.10	-33	452	-7.29%
2021/10/20	5	15.60	0	0.00	15.70	5	1,161	0.43%
2021/10/14	10	14.85	30	14.97	14.85	-20	1,374	-1.45%
2021/10/12	20	15.50	0	0.00	15.30	20	1,424	1.40%
2021/10/01	0	0.00	160	16.66	16.45	-160	1,559	-10.26%	大賣/鉅額交易
2021/09/30	40	17.41	0	0.00	17.20	40	1,571	2.55%
2021/09/29	31	16.80	0	0.00	16.85	31	1,573	1.97%
2021/09/28	20	16.75	0	0.00	16.70	20	1,646	1.21%
2021/09/27	59	16.79	0	0.00	16.80	59	1,866	3.16%
2021/09/24	2	16.15	2	16.15	16.10	0	1,922	0.00%
2021/09/07	10	16.76	0	0.00	16.85	10	2,275	0.44%
2021/08/24	0	0.00	1	17.00	17.00	-1	2,956	-0.03%
2021/08/17	0	0.00	16	16.89	16.55	-16	4,445	-0.36%
2021/08/16	2	17.00	2	16.90	17.00	0	4,536	0.00%
2021/08/13	0	0.00	1	17.75	17.70	-1	4,579	-0.02%
2021/08/12	0	0.00	1	17.35	17.60	-1	4,608	-0.02%
2021/08/11	6	17.23	5	17.46	17.60	1	4,628	0.02%
2021/08/10	46	18.69	51	18.87	17.55	-5	4,652	-0.11%
2021/08/09	5	18.67	2	18.15	18.30	3	4,335	0.07%
2021/08/06	0	0.00	1	18.85	18.55	-1	4,369	-0.02%
2021/08/04	1	18.50	0	0.00	18.55	1	4,565	0.02%
2021/08/03	0	0.00	2	19.25	19.10	-2	4,624	-0.04%
2021/08/02	2	18.70	0	0.00	19.10	2	4,645	0.04%
2021/07/30	1	18.75	0	0.00	18.75	1	4,654	0.02%
2021/07/29	10	19.00	0	0.00	19.05	10	4,667	0.21%
2021/07/28	5	18.10	0	0.00	18.25	5	4,709	0.11%
2021/07/27	1	18.70	15	19.40	18.75	-14	4,826	-0.29%
2021/07/23	0	0.00	2	19.48	20.10	-2	4,881	-0.04%
2021/07/22	0	0.00	1	18.50	18.30	-1	4,794	-0.02%
2021/07/21	1	17.85	0	0.00	17.85	1	4,784	0.02%
2021/07/20	2	18.85	1	19.40	18.55	1	4,776	0.02%
2021/07/15	0	0.00	6	18.83	19.00	-6	4,758	-0.13%
2021/07/14	2	17.35	2	17.75	17.60	0	4,762	0.00%
2021/07/13	2	17.90	2	18.00	17.80	0	4,813	0.00%
2021/07/09	0	0.00	3	18.85	18.75	-3	4,799	-0.06%
2021/07/07	5	18.65	21	18.51	18.60	-16	4,809	-0.33%
2021/07/06	22	19.05	0	0.00	19.10	22	4,833	0.46%
2021/07/05	0	0.00	9	19.29	19.25	-9	4,821	-0.19%
2021/07/02	55	19.02	19	19.16	19.15	36	4,779	0.75%
2021/07/01	9	18.16	7	18.64	17.90	2	4,559	0.04%
2021/06/30	0	0.00	7	18.08	18.35	-7	4,508	-0.16%
2021/06/29	14	17.33	3	17.10	17.10	11	4,469	0.25%
2021/06/28	3	17.85	0	0.00	17.95	3	4,446	0.07%
2021/06/24	0	0.00	2	18.45	18.30	-2	4,474	-0.04%
2021/06/23	2	18.15	0	0.00	18.15	2	4,475	0.04%
2021/06/22	2	18.48	2	18.50	18.45	0	4,468	0.00%
2021/06/21	5	19.00	15	18.62	18.30	-10	4,462	-0.22%
2021/06/18	9	18.24	5	18.70	18.85	4	4,455	0.09%
2021/06/17	2	18.20	0	0.00	18.40	2	4,285	0.05%
2021/06/16	2	18.95	0	0.00	18.05	2	4,281	0.05%
2021/06/15	2	18.90	0	0.00	18.90	2	4,275	0.05%
2021/06/11	8	18.76	2	18.60	18.55	6	4,255	0.14%
2021/06/10	3	18.38	1	18.15	18.65	2	4,244	0.05%
2021/06/09	5	19.30	2	19.20	19.10	3	4,197	0.07%
2021/06/08	1	20.50	0	0.00	20.35	1	4,130	0.02%
2021/06/07	9	20.86	42	20.91	20.80	-33	4,091	-0.81%
2021/06/04	3	20.27	15	20.93	20.85	-12	3,992	-0.30%
2021/06/03	8	21.27	43	20.59	20.70	-35	3,870	-0.90%
2021/06/02	6	20.13	2	19.95	20.00	4	3,738	0.11%
2021/06/01	2	20.60	3	20.68	20.85	-1	3,662	-0.03%
2021/05/31	6	20.89	69	20.62	20.25	-63	3,599	-1.75%
2021/05/28	166	21.42	16	21.33	21.40	150	3,404	4.41%	大買/鉅額交易
2021/05/27	53	20.53	451	19.96	21.05	-398	3,257	-12.22%	大賣/鉅額交易
2021/05/26	415	19.03	4	18.00	19.15	411	2,800	14.67%	大買/鉅額交易
2021/05/25	14	18.69	167	18.55	17.45	-153	2,654	-5.76%	大賣/鉅額交易
2021/05/24	158	17.90	2	16.75	17.90	156	2,391	6.52%	大買/鉅額交易
2021/05/21	2	16.88	0	0.00	16.30	2	2,303	0.09%
2021/05/19	3	15.80	5	15.62	15.50	-2	2,268	-0.09%
2021/05/18	82	16.03	0	0.00	15.75	82	2,248	3.65%
2021/05/17	0	0.00	10	15.40	15.45	-10	2,307	-0.43%
2021/05/14	0	0.00	40	14.49	14.05	-40	2,253	-1.77%
2021/05/13	20	15.15	41	15.18	15.05	-21	2,213	-0.95%
2021/05/12	3	18.28	4	18.05	16.60	-1	2,146	-0.05%
2021/05/10	2	17.25	30	17.75	18.10	-28	1,928	-1.45%
2021/05/07	2	16.30	2	17.00	16.95	0	1,902	0.00%
2021/05/06	20	16.48	0	0.00	16.10	20	1,902	1.05%
2021/05/05	10	16.75	0	0.00	16.60	10	1,880	0.53%
2021/05/04	0	0.00	8	18.33	17.60	-8	1,839	-0.43%
2021/05/03	1	19.00	4.1	18.98	19.55	-3.1	1,718	-0.18%
2021/04/29	8	18.23	0	0.00	17.85	8	1,584	0.50%
2021/04/27	0	0.00	3	17.70	17.70	-3	1,611	-0.19%
2021/04/23	2	17.30	0	0.00	17.60	2	1,682	0.12%
2021/04/22	3	18.10	0	0.00	17.30	3	1,700	0.18%
2021/04/21	0	0.00	2	18.30	18.10	-2	1,661	-0.12%
2021/04/19	10	18.18	2	18.05	18.85	8	1,685	0.47%
2021/04/15	2	16.65	0	0.00	16.80	2	1,634	0.12%
2021/04/14	0	0.00	10	16.52	16.45	-10	1,639	-0.61%
2021/04/13	5	17.55	0	0.00	17.05	5	1,649	0.30%
2021/04/12	7	17.61	0	0.00	17.95	7	1,631	0.43%
2021/04/08	0	0.00	2	17.10	17.00	-2	1,649	-0.12%
2021/03/30	3	16.70	0	0.00	16.60	3	2,203	0.14%
2021/03/29	0	0.00	75	16.88	16.85	-75	2,338	-3.21%
2021/03/23	10	15.80	10	15.70	15.70	0	2,358	0.00%
2021/03/22	0	0.00	5	16.00	16.10	-5	2,353	-0.21%
2021/03/19	9	16.15	0	0.00	16.15	9	2,354	0.38%
2021/03/18	2	16.20	0	0.00	16.30	2	2,355	0.08%
2021/03/17	11	16.19	1	16.40	16.25	10	2,355	0.42%
2021/03/16	30	16.25	2	16.35	16.25	28	2,363	1.18%
2021/03/12	0	0.00	1	16.20	16.15	-1	2,401	-0.04%
2021/03/11	0	0.00	1	16.45	16.30	-1	2,425	-0.04%
2021/03/09	1	15.90	0	0.00	15.85	1	2,459	0.04%
2021/03/04	1	16.30	0	0.00	16.10	1	2,533	0.04%
2021/03/03	0	0.00	2	16.50	16.55	-2	2,556	-0.08%
2021/03/02	3	16.98	5	17.00	16.55	-2	2,568	-0.08%
2021/02/23	5	16.26	2	16.40	16.20	3	2,393	0.13%
2021/02/18	0	0.00	3	15.90	16.20	-3	2,383	-0.13%
2021/02/05	3	15.50	0	0.00	15.25	3	2,405	0.12%
2021/01/22	0	0.00	21	17.51	17.25	-21	3,096	-0.68%
2021/01/21	10	18.38	0	0.00	17.90	10	3,180	0.31%
2021/01/20	15	19.05	0	0.00	18.90	15	3,253	0.46%
2021/01/14	1	17.60	0	0.00	17.70	1	3,461	0.03%
2020/12/30	0	0.00	2	19.85	19.95	-2	4,130	-0.05%
2020/12/29	0	0.00	2	20.40	20.45	-2	4,167	-0.05%
2020/12/28	1,393.1	20.80	1,384	20.80	20.80	9.1	4,215	0.21%	大買/大賣/
2020/12/23	1	19.15	45	17.90	17.50	-44	4,303	-1.02%
2020/12/22	0	0.00	14	17.30	18.25	-14	4,376	-0.32%
2020/12/21	8	16.48	0	0.00	16.60	8	4,908	0.16%
2020/12/18	2	16.55	0	0.00	16.60	2	5,366	0.04%
2020/12/03	0	0.00	1	17.50	17.10	-1	6,524	-0.02%
2020/12/02	11	17.35	0	0.00	16.95	11	6,504	0.17%
2020/12/01	10	17.65	0	0.00	17.75	10	6,470	0.15%
2020/11/30	20	17.95	0	0.00	17.85	20	6,468	0.31%
2020/11/27	0	0.00	2	18.10	18.10	-2	6,442	-0.03%
2020/11/25	0	17.60	40	17.57	17.70	-40	6,405	-0.62%
2020/11/18	2	19.00	0	0.00	18.90	2	6,306	0.03%
2020/11/12	2	19.00	2	19.05	18.85	0	6,177	0.00%
2020/11/11	0	0.00	2	18.45	18.45	-2	6,119	-0.03%
2020/11/06	0	0.00	100	22.02	22.00	-100	5,909	-1.69%
2020/11/05	1	22.50	3	22.50	22.40	-2	5,792	-0.03%
2020/11/04	0	0.00	3	22.95	22.90	-3	5,817	-0.05%
2020/11/02	0	0.00	1	23.25	23.35	-1	6,164	-0.02%
2020/10/30	12	24.52	3	23.90	23.45	9	6,162	0.15%
2020/10/29	3	24.55	0	0.00	24.70	3	6,209	0.05%
2020/10/28	3	24.32	6	25.11	24.25	-3	6,114	-0.05%
2020/10/27	49	25.82	8	25.35	25.30	41	6,014	0.68%
2020/10/26	75	27.78	11	27.09	27.30	64	5,845	1.09%
2020/10/23	1	27.20	26	27.19	27.10	-25	5,753	-0.43%
2020/10/22	25	26.77	1	26.30	26.60	24	5,696	0.42%
2020/10/21	142	28.29	344	27.32	27.00	-202	5,616	-3.60%	大買/大賣/鉅額交易
2020/10/20	45	27.98	51	28.11	27.60	-6	5,298	-0.11%
2020/10/19	85	27.00	47	26.77	28.75	38	5,200	0.73%
2020/10/16	92	24.38	56	25.71	26.15	36	5,070	0.71%
2020/10/15	79	23.93	1	23.60	23.80	78	4,966	1.57%
2020/10/14	22	23.33	0	0.00	23.40	22	4,954	0.44%
2020/10/13	0	0.00	5	22.10	23.25	-5	4,959	-0.10%
2020/10/12	34	23.41	10	22.55	22.55	24	4,960	0.48%
2020/10/08	6	24.00	2	24.08	24.00	4	4,925	0.08%
2020/10/07	1	24.00	0	0.00	23.85	1	5,030	0.02%
2020/10/06	1	22.85	0	0.00	22.85	1	4,993	0.02%
2020/10/05	253	23.40	253	23.16	23.40	0	5,052	0.00%	大買/大賣/
2020/09/30	15	21.35	0	0.00	21.30	15	4,956	0.30%
2020/09/29	9	20.80	10	20.63	20.70	-1	4,928	-0.02%
2020/09/28	13	22.09	13	21.15	20.80	0	4,870	0.00%
2020/09/25	63	23.76	13	22.65	22.60	50	4,541	1.10%
2020/09/24	58	25.06	147	25.21	25.10	-89	4,331	-2.05%	大賣/
2020/09/23	150	24.13	111	23.42	24.20	39	3,727	1.05%	大買/大賣/
2020/09/22	123	21.26	489	22.00	22.00	-366	3,272	-11.18%	大買/大賣/鉅額交易
2020/09/21	328	21.64	19	21.16	21.65	309	2,879	10.73%	大買/鉅額交易
2020/09/18	90	20.23	10	20.40	19.70	80	2,702	2.96%
2020/09/17	0	0.00	104	19.03	19.25	-104	2,642	-3.94%	大賣/鉅額交易
2020/09/16	504	20.20	515	19.92	19.50	-11	2,607	-0.42%	大買/大賣/
2020/09/15	15	18.73	46	18.77	18.60	-31	2,392	-1.30%
2020/09/14	1	18.20	0	0.00	18.35	1	2,294	0.04%
2020/09/11	30	16.70	0	0.00	16.70	30	2,170	1.38%
2020/08/28	10	16.42	10	15.93	15.85	0	2,455	0.00%
2020/08/20	5	15.40	0	0.00	15.20	5	2,416	0.21%
2020/08/17	10	17.00	0	0.00	16.65	10	2,356	0.42%
2020/08/14	10	17.00	10	16.50	17.15	0	2,340	0.00%
2020/08/13	6	16.41	3	16.87	16.35	3	2,312	0.13%
2020/08/11	10	17.65	12	17.77	17.10	-2	2,251	-0.09%
2020/08/10	3	19.48	1	19.65	19.00	2	2,157	0.09%
2020/08/07	12	20.37	0	0.00	19.80	12	2,080	0.58%
2020/08/06	0	0.00	3	18.97	19.65	-3	1,848	-0.16%
2020/08/04	3	17.95	1	18.10	17.90	2	1,617	0.12%
2020/07/30	10	14.95	0	0.00	14.80	10	1,452	0.69%
2020/07/29	21	14.92	1	14.80	14.75	20	1,446	1.38%
2020/07/24	33	15.86	0	0.00	15.20	33	1,415	2.33%
2020/07/23	2	15.00	0	0.00	15.00	2	1,393	0.14%
2020/07/22	35	14.94	0	0.00	15.20	35	1,383	2.53%
2020/07/17	0	0.00	5	14.60	14.25	-5	1,313	-0.38%
2020/07/16	0	0.00	4	15.55	15.05	-4	1,283	-0.31%
2020/07/15	0	0.00	2	15.95	15.75	-2	1,254	-0.16%
2020/07/14	1	17.50	102	17.43	16.35	-101	1,222	-8.26%	大賣/鉅額交易
2020/07/13	86	16.70	0	0.00	16.70	86	1,071	8.03%
2020/07/10	0	0.00	43	13.27	15.20	-43	1,056	-4.07%
2020/07/09	12	14.18	3	14.40	13.85	9	929	0.97%
2020/07/08	8	15.55	0	0.00	15.35	8	863	0.93%
2020/07/07	10	17.09	115	17.08	17.05	-105	794	-13.21%	大賣/鉅額交易
2020/07/06	40	18.90	1	19.05	18.90	39	725	5.37%
2020/07/03	115	18.80	0	0.00	19.55	115	703	16.35%	大買/鉅額交易
2020/07/02	1	18.50	0	0.00	18.65	1	692	0.14%
2020/07/01	1	19.00	6	19.10	18.85	-5	686	-0.73%
2020/06/30	0	0.00	0	19.10	19.10	0	673	0.00%
2020/06/19	1	21.00	1	19.90	20.50	0	549	0.00%
2020/06/17	3	20.45	0	20.95	20.95	3	500	0.59%
2020/06/16	1	19.65	0	0.00	19.60	1	468	0.21%
2020/06/15	0	0.00	0	17.90	17.90	0	425	-0.01%
2020/06/12	2	16.30	0	0.00	16.30	2	400	0.50%
2020/06/11	3	15.30	0	0.00	15.25	3	384	0.78%
2020/06/04	1	14.60	0	0.00	14.60	1	180	0.55%
2020/05/29	0	0.00	2	10.00	10.00	-2	79	-2.53%
2020/05/21	2	7.60	0	0.00	7.50	2	60	3.32%
2020/04/01	0	0.00	5	6.96	7.12	-5	64	-7.77%
2019/12/30	5	7.62	0	0.00	7.60	5	23	21.16%
2019/08/02	0	0.00	5	8.60	8.60	-5	41	-12.07%
2019/08/01	0	0.00	10	8.60	8.67	-10	57	-17.33%
2019/07/31	0	0.00	5	8.70	8.70	-5	66	-7.51%
2019/07/25	0	0.00	25	8.67	8.66	-25	69	-36.21%
2019/07/23	0	0.00	10	8.69	8.68	-10	67	-14.78%
2019/07/22	0	0.00	10	8.65	8.67	-10	67	-14.83%
2019/07/19	0	0.00	16	8.70	8.66	-16	73	-21.84%
2019/07/18	0	0.00	14	8.63	8.63	-14	72	-19.35%
2019/07/17	0	0.00	30	8.57	8.63	-30	72	-41.45%
2019/07/16	0	0.00	10	8.57	8.57	-10	69	-14.32%
2018/11/01	0	0.00	0.1	9.90	10.00	-0.1	34	-0.34%
2018/08/10	0	0.00	3	10.45	10.40	-3	84	-3.54%
2018/04/26	0	0.00	0.4	10.80	10.80	-0.4	64	-0.56%
2018/04/09	50	11.69	0	0.00	11.80	50	66	75.03%
2018/03/02	0	0.00	0.4	10.95	11.00	-0.4	55	-0.72%
2018/01/30	0	0.00	9	12.00	11.95	-9	58	-15.45%
2018/01/08	0	0.00	1	12.15	12.00	-1	57	-1.74%