川飛 (1516)-元大-大同券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	16.90	16.75	-2	64	-3.12%
2024/04/15	2	18.25	0	0.00	17.25	2	72	2.74%
2024/04/03	0	0.00	1	17.05	16.90	-1	65	-1.52%
2024/03/28	1	16.50	0	0.00	16.50	1	68	1.46%
2024/02/19	0	18.65	0	0.00	17.90	0	153	0.00%
2024/02/15	0	17.55	0	0.00	17.50	0	153	0.00%
2023/12/13	10	20.30	11.1	19.12	18.90	-1.1	123	-0.88%
2023/12/12	0	0.00	1	19.70	19.70	-1	84	-1.19%
2023/11/30	0	0.00	1	18.55	18.95	-1	61	-1.64%
2023/11/28	1	17.70	0	17.70	17.70	1	45	2.17%
2023/11/15	0	0.00	1	17.75	17.75	-1	48	-2.08%
2023/11/14	0	0.00	3.2	17.55	17.60	-3.2	47	-6.62%
2023/11/13	0	0.00	1	17.25	17.35	-1	48	-2.06%
2023/11/10	0	0.00	4	17.20	17.15	-4	55	-7.27%
2023/11/06	3	16.70	0	0.00	16.75	3	66	4.50%
2023/10/30	1	16.30	0	0.00	16.30	1	71	1.40%
2023/10/06	1	16.75	0	0.00	16.75	1	79	1.25%
2023/10/05	1	16.85	0	0.00	16.80	1	81	1.23%
2023/09/25	1	17.10	0	0.00	17.15	1	90	1.10%
2023/09/18	1	17.20	0	0.00	17.20	1	108	0.93%
2023/08/09	2	19.95	0	0.00	19.85	2	154	1.29%
2023/07/28	3	20.20	0	0.00	20.10	3	188	1.59%
2023/07/17	0	20.60	0	0.00	20.35	0	246	0.00%
2023/06/15	0	0.00	0	20.95	20.75	0	268	0.00%
2023/05/17	0	0.00	1	20.45	20.50	-1	373	-0.27%
2023/05/15	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/05/05	1	21.20	1	21.10	21.05	0	393	0.00%
2023/04/21	0	0.00	30	20.18	20.00	-30	357	-8.40%
2023/03/23	30	20.60	0	0.00	20.55	30	378	7.92%
2023/03/21	0	20.85	0	0.00	20.60	0	373	0.00%
2023/03/15	0	20.80	0	0.00	20.25	0	367	0.00%
2023/02/20	0	21.10	0	0.00	20.95	0	295	0.00%
2023/01/10	4	21.35	3	21.50	21.15	1	195	0.51%
2023/01/09	0	0.00	13	21.69	21.80	-13	179	-7.26%
2022/12/28	2	19.95	0	0.00	19.90	2	223	0.89%
2022/12/20	2	20.00	0	0.00	19.85	2	295	0.68%
2022/12/19	3	20.10	0	0.00	20.05	3	302	0.99%
2022/12/13	1	20.10	0	0.00	20.05	1	310	0.32%
2022/12/08	1	20.65	0	0.00	20.60	1	318	0.31%
2022/12/07	0	0.00	3	21.00	20.95	-3	314	-0.95%
2022/12/06	2	22.00	0	0.00	21.55	2	310	0.64%
2022/11/25	1	21.60	0	0.00	21.60	1	343	0.29%
2022/11/18	1	21.30	1	21.25	21.30	0	358	0.00%
2022/10/28	2	21.15	0	0.00	21.15	2	492	0.41%
2022/10/20	1	21.90	0	0.00	21.85	1	505	0.20%
2022/10/17	0	0.00	5	23.55	23.55	-5	511	-0.98%
2022/10/14	5	24.20	0	0.00	23.75	5	506	0.99%
2022/09/27	0	0.00	1	21.20	21.10	-1	402	-0.25%
2022/09/26	2	23.95	0	0.00	24.00	2	391	0.51%
2022/09/07	2	25.98	0	0.00	24.30	2	438	0.46%
2022/08/29	0	0.00	1	24.75	24.75	-1	435	-0.23%
2022/08/26	0	0.00	2	24.83	24.95	-2	535	-0.37%
2022/08/24	1	24.20	0	0.00	24.10	1	551	0.18%
2022/08/22	1	24.05	0	0.00	24.05	1	533	0.19%
2022/08/17	1	24.60	0	0.00	24.30	1	478	0.21%
2022/08/05	0	0.00	1	24.00	24.00	-1	457	-0.22%
2022/07/08	0	0.00	0.1	20.30	20.45	-0.1	717	-0.02%
2022/06/17	1	25.60	0	0.00	25.55	1	1,808	0.06%
2022/06/06	12	28.58	12	28.21	28.10	0	1,813	0.00%
2022/04/18	3	28.20	3	27.95	27.95	0	1,506	0.00%
2022/04/11	0	0.00	5	30.00	29.65	-5	1,302	-0.38%
2022/04/08	0	0.00	2	30.20	29.50	-2	1,262	-0.16%
2022/04/07	2	29.75	0	0.00	29.20	2	1,240	0.16%
2022/04/01	2	32.00	2	31.80	31.75	0	1,091	0.00%
2022/03/31	17	31.64	20	30.84	30.05	-3	1,018	-0.29%
2022/03/30	23	31.11	21	31.85	30.75	2	973	0.21%
2022/03/29	0	29.70	3	29.07	30.00	-3	854	-0.35%
2022/03/25	7	29.96	4	29.65	29.20	3	791	0.38%
2022/03/24	201	32.57	200	32.50	29.20	1	684	0.15%	大買/大賣/
2022/03/23	1	29.50	0	0.00	29.65	1	508	0.20%
2022/03/22	15	30.17	10	30.55	30.30	5	427	1.17%
2022/03/21	0	25.65	0	0.00	27.80	0	253	0.00%
2022/01/12	0	0.00	15	23.05	23.10	-15	211	-7.09%
2022/01/03	0	0.00	0.8	23.90	23.70	-0.8	196	-0.41%
2021/12/29	0	0.00	1	23.40	23.55	-1	191	-0.52%
2021/11/30	0	0.00	0.9	23.36	23.70	-0.9	104	-0.88%
2021/11/04	0	0.00	4	21.65	21.70	-4	38	-10.28%
2021/08/27	0	0.00	3	19.32	20.05	-3	51	-5.80%
2021/06/29	0	0.00	3	22.00	22.05	-3	118	-2.54%
2021/06/04	0	0.00	6	21.40	21.50	-6	144	-4.17%
2021/05/21	0	0.00	1	20.05	20.25	-1	181	-0.55%
2021/03/08	0	0.00	1	24.75	24.55	-1	231	-0.43%
2021/02/25	1	24.00	0	0.00	24.65	1	206	0.48%
2021/01/07	0	0.00	40	24.35	24.50	-40	455	-8.79%
2020/12/31	0	0.00	3	25.35	25.50	-3	470	-0.64%
2020/12/25	3	26.25	0	0.00	25.15	3	491	0.61%
2020/12/23	0	0.00	0.4	24.15	24.25	-0.4	521	-0.07%
2020/12/22	0	0.00	1	23.15	23.15	-1	506	-0.20%
2020/12/04	0	0.00	5	21.40	21.40	-5	565	-0.88%
2020/11/24	3	21.85	0	0.00	21.80	3	599	0.50%
2020/11/23	37	21.88	0	0.00	21.85	37	635	5.82%
2020/10/23	5	22.50	0	0.00	22.30	5	557	0.90%
2020/10/21	0	0.00	3	22.20	22.20	-3	537	-0.56%
2020/10/19	3	20.75	2	20.90	20.80	1	490	0.20%
2020/10/16	2	21.10	0	0.00	21.15	2	478	0.42%
2020/10/13	2	17.85	0	0.00	17.90	2	402	0.50%
2020/09/29	0	0.00	5	18.51	18.65	-5	363	-1.38%
2020/08/05	0	0.00	1	14.00	14.25	-1	97	-1.03%
2020/08/04	0	0.00	2	14.08	14.15	-2	97	-2.06%
2020/08/03	2	14.20	2	14.25	14.10	0	99	0.00%
2020/07/17	0	0.00	22	14.10	14.25	-22	113	-19.37%
2020/07/10	12	14.55	0	0.00	14.40	12	111	10.74%
2020/07/06	10	13.97	0	0.00	13.80	10	103	9.66%
2020/06/03	1	13.50	0	0.00	13.65	1	120	0.83%
2020/05/26	2	13.40	0	0.00	13.40	2	155	1.28%
2020/05/21	1	13.70	0	0.00	13.80	1	170	0.59%
2020/05/18	4	13.41	0	0.00	13.35	4	202	1.97%
2020/05/08	2	13.85	0	0.00	13.60	2	218	0.91%
2020/04/22	0	0.00	3	13.12	13.15	-3	202	-1.48%
2020/04/17	3	13.65	0	0.00	13.75	3	202	1.48%
2020/03/26	0	0.00	3	12.97	13.10	-3	201	-1.49%
2020/03/11	2	16.00	0	0.00	15.95	2	201	0.99%
2020/03/10	3	16.30	0	0.00	16.00	3	202	1.48%
2020/03/06	3	17.82	0	0.00	16.85	3	195	1.53%
2020/03/05	5	16.95	0	0.00	17.10	5	182	2.74%
2020/02/20	2	16.85	0	0.00	16.90	2	95	2.09%
2020/02/17	1	16.85	0	0.00	16.70	1	85	1.17%
2019/10/18	0	0.00	3	15.20	15.25	-3	39	-7.62%
2019/10/16	0	0.00	1	15.25	15.25	-1	39	-2.55%
2019/09/27	4	16.48	0	0.00	15.90	4	32	12.35%
2019/01/30	0	0.00	0.1	15.85	15.85	-0.1	33	-0.22%
2018/11/16	0	0.00	3	16.20	16.40	-3	79	-3.76%
2018/11/08	0	0.00	2	16.50	16.50	-2	81	-2.46%
2018/09/06	5	20.30	0	0.00	20.00	5	106	4.69%
2018/09/05	1	21.85	1	20.55	20.00	0	109	0.00%
2018/08/14	0	0.00	1	18.75	18.75	-1	115	-0.86%
2018/03/21	1	22.75	0	0.00	22.75	1	537	0.19%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	0	0.00	1	27.50	28.20	-1	392	-0.25%
2018/03/06	0	0.00	6	23.73	23.95	-6	338	-1.77%
2018/03/05	2	21.80	0	0.00	21.80	2	329	0.61%
2018/03/02	4	22.91	1	23.00	22.25	3	326	0.92%
2018/02/06	1	19.15	2	19.30	19.15	-1	326	-0.31%
2018/02/02	2	19.88	1	19.65	19.60	1	339	0.29%
2018/02/01	2	21.28	1	20.85	20.90	1	410	0.24%
2018/01/24	0	0.00	5	19.05	19.95	-5	328	-1.52%
2018/01/18	0	0.00	5	19.20	19.20	-5	305	-1.63%
2018/01/15	5	18.60	0	18.30	18.45	5	290	1.71%
2018/01/05	2	17.20	2	17.00	17.00	0	232	0.00%