美亞 (2020)-元大-大同券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	40.60	1	40.50	40.40	0	2,278	0.00%
2024/05/21	1	40.65	0	0.00	40.50	1	2,288	0.04%
2024/05/20	0.3	41.05	4	41.09	40.90	-3.7	2,265	-0.16%
2024/05/17	1	40.40	0	0.00	40.40	1	2,243	0.04%
2024/05/16	5	41.37	11	41.14	40.90	-6	2,270	-0.26%
2024/05/15	0	0.00	20	41.70	41.70	-20	2,225	-0.90%
2024/05/14	10	40.75	8	40.94	40.70	2	2,172	0.09%
2024/05/13	1	40.75	6	40.15	39.85	-5	2,110	-0.24%
2024/05/10	7	39.10	2	39.33	39.60	5	2,058	0.24%
2024/05/08	0	0.00	1	40.15	40.40	-1	2,001	-0.05%
2024/05/07	2	39.95	0	0.00	40.45	2	1,987	0.10%
2024/05/06	4	40.48	14	40.61	40.75	-10	1,968	-0.51%
2024/04/29	3	40.13	4	39.98	40.00	-1	1,882	-0.05%
2024/04/22	1	38.70	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	1	39.45	39.00	-1	1,754	-0.06%
2024/04/17	10	37.95	3	38.53	38.70	7	1,701	0.41%
2024/04/16	3.5	37.83	0	0.00	37.45	3.5	1,691	0.21%
2024/04/15	1	38.55	6	38.70	38.50	-5	1,664	-0.30%
2024/04/12	3	38.33	1	38.45	38.45	2	1,648	0.12%
2024/04/11	1	38.65	6	38.74	38.75	-5	1,633	-0.31%
2024/04/10	5	38.44	0	0.00	38.45	5	1,629	0.31%
2024/04/09	3	38.70	1	38.95	38.90	2	1,619	0.12%
2024/04/08	0	0.00	2	39.30	39.20	-2	1,633	-0.12%
2024/04/03	6	38.81	0	0.00	38.75	6	1,615	0.37%
2024/04/02	1	39.15	0	0.00	39.15	1	1,602	0.06%
2024/04/01	2	38.68	26	39.37	39.55	-24	1,589	-1.51%
2024/03/29	3	37.98	7	38.09	38.25	-4	1,561	-0.26%
2024/03/28	2	37.83	0	0.00	37.85	2	1,545	0.13%
2024/03/27	0	0.00	2	37.75	37.70	-2	1,559	-0.13%
2024/03/26	2	37.63	0	0.00	37.15	2	1,608	0.12%
2024/03/25	0	0.00	2	38.00	37.90	-2	1,618	-0.12%
2024/03/22	1	37.65	1	37.95	37.90	0	1,628	0.00%
2024/03/21	1	37.35	1	37.95	37.85	0	1,701	0.00%
2024/03/19	5	37.54	0	0.00	37.55	5	1,744	0.29%
2024/03/18	0	0.00	7	38.18	37.85	-7	1,712	-0.41%
2024/03/15	9	36.82	5	36.50	36.40	4	1,638	0.24%
2024/03/14	19	38.11	12	38.19	38.15	7	1,533	0.46%
2024/03/13	4	36.33	2	36.50	36.45	2	1,309	0.15%
2024/03/12	0	0.00	1	36.35	36.70	-1	1,293	-0.08%
2024/03/11	0	0.00	6	36.53	36.70	-6	1,276	-0.47%
2024/03/07	6	36.15	5	36.20	36.05	1	1,226	0.08%
2024/03/01	0	0.00	1	35.70	35.70	-1	1,181	-0.08%
2024/02/29	0	0.00	15	35.43	35.80	-15	1,174	-1.28%
2024/02/22	1	34.15	15	34.97	35.15	-14	1,126	-1.24%
2024/02/21	0	0.00	5	34.55	34.30	-5	1,107	-0.45%
2024/02/20	4	34.49	11	34.35	34.45	-7	1,109	-0.63%
2024/02/19	2	34.80	28	34.25	34.90	-26	1,121	-2.32%
2024/02/15	1	32.75	0	0.00	32.95	1	1,066	0.09%
2024/02/01	1	32.60	0	0.00	32.60	1	1,076	0.09%
2024/01/30	0	0.00	1	32.85	33.00	-1	1,068	-0.09%
2024/01/29	1	32.80	0	0.00	33.00	1	1,068	0.09%
2024/01/26	0	0.00	1	32.70	32.50	-1	1,069	-0.09%
2024/01/25	0	0.00	1	32.30	32.35	-1	1,066	-0.09%
2024/01/22	0	0.00	1	32.00	31.85	-1	1,058	-0.09%
2024/01/19	1	31.45	0	0.00	31.45	1	1,053	0.09%
2024/01/18	0	0.00	2	31.73	31.60	-2	1,053	-0.19%
2024/01/17	5	31.45	0	0.00	31.45	5	1,052	0.48%
2024/01/16	2	32.05	0	0.00	32.05	2	1,045	0.19%
2024/01/15	1	32.25	1	32.45	32.65	0	1,038	0.00%
2024/01/11	1	32.45	1	32.75	32.55	0	1,038	0.00%
2024/01/05	2	33.08	0	0.00	33.00	2	1,021	0.20%
2024/01/04	2	33.25	0	0.00	33.10	2	1,018	0.20%
2024/01/03	0	0.00	7	33.38	33.40	-7	1,018	-0.69%
2024/01/02	0	0.00	17	33.18	33.25	-17	1,001	-1.70%
2023/12/28	7	32.32	0	0.00	32.35	7	955	0.73%
2023/12/27	3	33.00	2	33.08	32.95	1	945	0.11%
2023/12/26	1	33.30	9	33.35	33.30	-8	936	-0.85%
2023/12/21	11	32.87	1	32.95	32.95	10	866	1.15%
2023/12/20	1	32.75	1	32.65	32.65	0	815	0.00%
2023/12/18	14	32.75	1	33.40	32.20	13	757	1.72%
2023/12/15	1	30.65	27	32.21	32.15	-26	675	-3.85%
2023/12/14	0	0.00	3	30.37	30.60	-3	609	-0.49%
2023/12/13	1	30.10	0	0.00	30.05	1	614	0.16%
2023/12/12	1	30.10	1	30.55	30.05	0	696	0.00%
2023/12/11	0	0.00	1	30.20	30.30	-1	746	-0.13%
2023/12/08	1	30.30	1	30.40	30.35	0	806	0.00%
2023/12/06	1	30.50	0	0.00	30.55	1	897	0.11%
2023/12/05	1	30.60	1	31.15	30.70	0	908	0.00%
2023/12/04	0	0.00	20	30.45	30.75	-20	902	-2.22%
2023/12/01	1	30.20	0	0.00	30.20	1	890	0.11%
2023/11/30	1	30.10	4	30.28	30.20	-3	889	-0.34%
2023/11/28	0	0.00	7	30.44	30.35	-7	887	-0.79%
2023/11/24	2	30.08	2	30.40	30.05	0	875	0.00%
2023/11/20	0	0.00	1	30.40	30.15	-1	848	-0.12%
2023/11/17	3	30.15	0	0.00	30.15	3	839	0.36%
2023/11/16	0	0.00	16	29.98	30.05	-16	827	-1.93%
2023/11/15	2	29.50	5	29.55	29.50	-3	796	-0.38%
2023/11/14	2	29.48	0	0.00	29.50	2	789	0.25%
2023/11/13	15	29.45	11	29.60	29.25	4	783	0.51%
2023/11/10	10	28.78	0	0.00	28.85	10	770	1.30%
2023/11/09	0	0.00	14	29.23	29.20	-14	773	-1.81%
2023/11/07	1	28.50	0	0.00	28.75	1	780	0.13%
2023/11/06	10	28.90	5	29.50	28.90	5	793	0.63%
2023/11/03	0	0.00	1	28.85	28.75	-1	795	-0.13%
2023/11/02	1	28.00	2	28.38	28.45	-1	794	-0.13%
2023/11/01	1	27.75	1	27.95	27.95	0	820	0.00%
2023/10/30	1	28.65	0	0.00	28.55	1	849	0.12%
2023/10/26	0	0.00	2	28.80	28.90	-2	876	-0.23%
2023/10/25	0	0.00	3	29.00	29.00	-3	883	-0.34%
2023/10/23	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/10/20	3	27.43	1	27.50	27.70	2	917	0.22%
2023/10/19	6	27.57	1	27.60	27.80	5	922	0.54%
2023/10/18	1	28.05	0	0.00	27.80	1	923	0.11%
2023/10/17	0	0.00	1	28.75	28.50	-1	925	-0.11%
2023/10/16	0	0.00	1	27.95	27.95	-1	925	-0.11%
2023/10/12	0	0.00	1	28.30	28.30	-1	947	-0.11%
2023/10/11	11	27.95	1	27.80	28.00	10	959	1.04%
2023/10/06	0	0.00	1	29.05	28.85	-1	973	-0.10%
2023/10/04	1	28.55	0	0.00	28.40	1	1,096	0.09%
2023/09/20	0	0.00	1	29.40	29.35	-1	1,026	-0.10%
2023/09/18	0	0.00	1	28.50	28.60	-1	992	-0.10%
2023/09/15	31	30.11	2	31.05	28.65	29	974	2.98%
2023/09/14	7	29.70	7	30.26	29.90	0	886	0.00%
2023/09/13	35	29.23	3	29.13	29.50	32	832	3.84%
2023/09/12	0	0.00	12.2	27.80	28.35	-12.2	769	-1.58%
2023/09/11	19	27.31	1	27.90	27.25	18	721	2.49%
2023/09/08	20	26.49	5	26.88	26.75	15	669	2.24%
2023/09/05	1	25.80	2	26.00	25.65	-1	671	-0.15%
2023/08/28	1	25.30	0	0.00	25.30	1	673	0.15%
2023/08/24	7	25.34	0	0.00	25.40	7	668	1.05%
2023/08/22	0	0.00	6	25.68	25.60	-6	658	-0.91%
2023/08/18	0	0.00	2	25.95	25.90	-2	659	-0.30%
2023/08/17	4	25.95	0	0.00	25.95	4	656	0.61%
2023/08/15	0	0.00	1	26.10	25.90	-1	646	-0.15%
2023/08/11	0.2	26.65	0	0.00	26.55	0.2	631	0.02%
2023/08/10	5	26.00	0	0.00	26.10	5	619	0.81%
2023/08/07	1	27.20	0	0.00	27.55	1	581	0.17%
2023/08/04	0	0.00	2	27.20	27.45	-2	550	-0.36%
2023/07/31	0	0.00	1	26.80	26.80	-1	501	-0.20%
2023/07/27	0	0.00	10	26.55	26.55	-10	471	-2.12%
2023/07/25	6	25.50	6	25.25	25.50	0	425	0.00%
2023/07/17	6	25.75	19	25.93	26.20	-13	369	-3.52%
2023/07/14	6	25.80	0	0.00	25.60	6	351	1.71%
2023/07/13	6	26.50	0	0.00	25.50	6	336	1.78%
2023/07/12	3	26.80	17	26.86	26.50	-14	304	-4.59%
2023/07/11	6	25.30	1	25.30	25.30	5	194	2.57%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/30	5	23.45	0	0.00	23.55	5	165	3.03%
2023/06/29	1	23.40	0	0.00	23.40	1	164	0.61%
2023/06/19	1	23.50	0	0.00	23.65	1	160	0.63%
2023/06/16	0	0.00	0.2	23.55	23.55	-0.2	158	-0.11%
2023/06/15	0	0.00	0	23.60	23.60	0	156	0.00%
2023/06/13	0	0.00	0.2	23.60	23.60	-0.2	155	-0.12%
2023/06/12	10	24.50	0.4	24.60	24.60	9.6	152	6.30%
2023/06/08	5	24.32	0	0.00	24.30	5	137	3.63%
2023/06/02	0	0.00	1	24.10	24.10	-1	136	-0.73%
2023/05/22	1	23.80	0	0.00	23.80	1	131	0.76%
2023/05/17	0	0.00	2	23.80	23.85	-2	130	-1.54%
2023/05/12	4	23.24	0	0.00	23.20	4	124	3.22%
2023/05/11	4	23.24	0	0.00	23.20	4	123	3.23%
2023/04/06	0	0.00	5	23.45	23.45	-5	142	-3.51%
2023/03/29	0	0.00	1	23.40	23.40	-1	147	-0.68%
2023/03/15	0	24.15	0	0.00	23.60	0	197	0.00%
2023/03/14	1	23.70	0	0.00	23.80	1	195	0.51%
2023/02/23	2	23.80	0	0.00	23.85	2	190	1.05%
2023/02/13	0	0.00	3	23.55	23.65	-3	206	-1.45%
2023/01/13	0	0.00	1	23.25	23.30	-1	210	-0.47%
2023/01/09	3	23.25	0	0.00	23.20	3	233	1.28%
2023/01/04	2	23.15	0	0.00	23.20	2	233	0.86%
2022/12/30	1	22.80	0	0.00	22.95	1	236	0.42%
2022/12/13	1	24.30	1	24.05	23.75	0	269	0.00%
2022/12/05	1	23.35	0	0.00	23.25	1	282	0.35%
2022/11/11	1	22.55	0	0.00	22.80	1	379	0.26%
2022/11/07	1	22.85	0	0.00	22.85	1	414	0.24%
2022/11/03	0	0.00	2	22.50	22.65	-2	417	-0.48%
2022/11/01	0	0.00	3	22.10	22.10	-3	420	-0.71%
2022/10/26	0.1	21.60	1	21.65	21.70	-0.9	427	-0.21%
2022/10/25	1	21.60	0	0.00	21.70	1	437	0.23%
2022/10/24	0	0.00	6	22.43	22.05	-6	435	-1.38%
2022/10/21	0	0.00	1	22.20	21.55	-1	433	-0.23%
2022/10/20	2	21.98	0	0.00	21.80	2	428	0.47%
2022/10/18	0	0.00	13	23.48	23.40	-13	409	-3.17%
2022/10/17	0	0.00	7	23.50	23.40	-7	411	-1.70%
2022/09/28	5.1	24.49	0	0.00	23.70	5.1	415	1.22%
2022/09/27	0.1	25.00	0	0.00	25.00	0.1	412	0.01%
2022/09/26	23.1	25.24	2	25.05	25.30	21.1	417	5.04%
2022/09/23	10	26.35	0	0.00	26.60	10	418	2.39%
2022/09/21	15	25.78	0	0.00	26.00	15	420	3.57%
2022/09/20	15	26.23	0	0.00	26.35	15	417	3.59%
2022/09/19	10	26.49	0	0.00	26.45	10	418	2.39%
2022/09/16	55	26.88	0	0.00	26.85	55	420	13.09%
2022/09/15	47	26.91	0	0.00	27.20	47	426	11.02%
2022/09/14	25.1	26.28	0	0.00	26.45	25.1	429	5.83%
2022/09/13	0	0.00	20	26.02	26.15	-20	436	-4.59%
2022/09/07	2	25.43	2	25.85	25.00	0	482	0.00%
2022/09/01	0.1	23.90	0	0.00	24.20	0.1	503	0.01%
2022/08/23	0	23.60	0	0.00	23.75	0	526	0.01%
2022/08/09	0	0.00	1	23.90	24.00	-1	532	-0.19%
2022/08/08	1	23.30	0	0.00	23.25	1	535	0.19%
2022/08/03	0.1	22.85	1	22.85	22.80	-1	572	-0.17%
2022/08/01	1	23.30	0	0.00	23.30	1	591	0.17%
2022/07/26	0	0.00	1	22.35	22.10	-1	601	-0.17%
2022/07/01	0	0.00	1	21.15	20.35	-1	701	-0.14%
2022/06/30	2	21.03	0	0.00	20.80	2	699	0.29%
2022/06/27	0	0.00	2	22.85	22.90	-2	700	-0.29%
2022/06/22	22	23.43	0	0.00	22.55	22	702	3.13%
2022/06/21	1.1	23.86	0	0.00	23.85	1.1	695	0.15%
2022/06/17	1	26.05	1	25.65	25.80	0	685	0.00%
2022/06/16	1	26.85	0	0.00	26.85	1	687	0.15%
2022/06/15	2	30.90	0	0.00	31.00	2	651	0.31%
2022/06/10	2	31.90	0	0.00	31.90	2	620	0.32%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/23	0	0.00	2	30.83	30.85	-2	729	-0.27%
2022/05/20	2	30.65	0	0.00	30.60	2	734	0.27%
2022/05/17	0	0.00	1	30.50	30.50	-1	751	-0.13%
2022/05/10	1	31.35	0	0.00	31.40	1	718	0.14%
2022/04/26	2	33.20	0	0.00	32.65	2	691	0.29%
2022/04/08	0	32.35	1	32.25	32.20	-1	634	-0.16%
2022/04/07	1	32.00	0	0.00	31.75	1	634	0.16%
2022/04/01	0	0.00	1	31.95	32.65	-1	619	-0.16%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/25	0	34.00	0	0.00	33.65	0	595	0.00%
2022/03/24	1	33.70	0	0.00	33.70	1	598	0.17%
2022/03/23	0	0.00	1	34.00	33.95	-1	599	-0.17%
2022/03/21	1	33.85	0	0.00	33.90	1	577	0.17%
2022/03/18	4	33.45	4	33.45	33.30	0	565	0.00%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/16	1	32.65	0	0.00	32.65	1	563	0.18%
2022/03/15	5	33.27	3	33.05	33.00	2	557	0.36%
2022/03/14	2	33.35	0	0.00	34.00	2	551	0.36%
2022/03/10	0	0.00	1	32.65	32.65	-1	530	-0.19%
2022/03/08	5	31.60	0	0.00	31.45	5	533	0.94%
2022/03/01	1	33.30	0	0.00	32.35	1	504	0.20%
2022/02/25	0	0.00	2	32.00	32.00	-2	525	-0.38%
2022/01/24	0.1	29.50	0	0.00	29.90	0.1	638	0.01%
2022/01/21	0.1	30.38	1	30.05	30.00	-0.9	643	-0.13%
2022/01/20	1	30.70	0	0.00	30.60	1	639	0.16%
2022/01/12	0	0.00	1	31.40	30.65	-1	705	-0.14%
2022/01/05	0.1	31.25	0	0.00	31.25	0.1	740	0.01%
2022/01/04	0	31.25	0	0.00	31.20	0	758	0.00%
2021/12/27	0	31.65	4	31.60	31.65	-4	822	-0.48%
2021/12/24	0	31.70	0	0.00	31.70	0	837	0.00%
2021/12/21	1	31.80	0	0.00	32.15	1	868	0.12%
2021/12/17	1	32.05	5	32.20	31.90	-4	879	-0.46%
2021/12/16	0.1	31.65	0	0.00	31.60	0.1	878	0.01%
2021/12/13	4	31.98	0	0.00	32.25	4	909	0.44%
2021/12/09	0.1	31.88	0	0.00	31.95	0.1	932	0.01%
2021/12/08	0.1	32.29	0	0.00	32.10	0.1	954	0.01%
2021/12/07	0	0.00	1.1	32.26	32.40	-1.1	961	-0.11%
2021/12/02	0	0.00	1	32.10	31.95	-1	984	-0.10%
2021/12/01	0	31.30	0	0.00	31.90	0	990	0.00%
2021/11/24	1	32.10	6	32.12	32.15	-5	1,041	-0.48%
2021/11/23	4.1	31.50	2	31.10	31.15	2.1	1,015	0.20%
2021/11/19	0	0.00	5	30.40	30.50	-5	1,062	-0.47%
2021/11/17	0	0.00	4	30.85	30.80	-4	1,114	-0.36%
2021/11/16	4	31.05	0	0.00	31.05	4	1,124	0.36%
2021/11/12	31	31.55	0	0.00	31.55	31	1,165	2.66%
2021/11/11	0	0.00	10	32.00	31.55	-10	1,193	-0.84%
2021/11/09	1	31.70	0	0.00	31.55	1	1,226	0.08%
2021/10/15	0	0.00	1	30.20	30.45	-1	1,951	-0.05%
2021/10/05	0	0.00	2	29.15	29.45	-2	3,302	-0.06%
2021/10/04	1	28.90	0	0.00	28.40	1	3,409	0.03%
2021/10/01	0	0.00	20	30.04	30.10	-20	3,577	-0.56%
2021/09/27	5	30.60	0	0.00	30.50	5	4,864	0.10%
2021/09/22	20	30.38	0	0.00	30.45	20	7,015	0.29%
2021/09/17	1	31.30	0	0.00	31.40	1	7,424	0.01%
2021/09/14	1.1	32.52	0	0.00	32.40	1.1	7,797	0.01%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/07	0	0.00	2	32.73	32.15	-2	8,082	-0.02%
2021/09/06	1	32.75	2	33.05	32.50	-1	8,112	-0.01%
2021/09/03	2	32.90	0	0.00	32.65	2	8,141	0.02%
2021/08/30	1	32.90	0	0.00	33.10	1	8,352	0.01%
2021/08/26	4	34.39	6	33.01	32.70	-2	8,541	-0.02%
2021/08/25	1	31.90	1	32.10	32.10	0	8,690	0.00%
2021/08/24	1	31.50	1	31.80	32.25	0	8,826	0.00%
2021/08/23	0	31.70	5	31.68	31.50	-5	9,159	-0.05%
2021/08/20	9	30.69	2	31.05	30.95	7	9,717	0.07%
2021/08/19	1	30.65	1	32.00	30.65	0	10,073	0.00%
2021/08/17	0	0.00	5	32.09	30.95	-5	10,149	-0.05%
2021/08/16	1	32.60	0	0.00	32.60	1	10,214	0.01%
2021/08/12	0	0.00	3	34.82	34.95	-3	10,513	-0.03%
2021/08/11	3	34.60	2	33.85	33.85	1	10,754	0.01%
2021/08/10	2	34.60	2	34.15	34.00	0	10,829	0.00%
2021/08/09	0	0.00	2	35.38	34.90	-2	10,944	-0.02%
2021/08/06	3	34.78	2	34.95	34.70	1	11,179	0.01%
2021/08/05	1	34.55	30	34.55	34.40	-29	11,491	-0.25%
2021/08/04	3	35.80	0	0.00	35.40	3	11,775	0.03%
2021/08/03	2	36.45	0	0.00	35.90	2	12,393	0.02%
2021/07/30	0	0.00	1	36.75	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	4.1	36.22	36.25	-4.1	13,138	-0.03%
2021/07/28	6	35.12	5	35.40	34.95	1	13,142	0.01%
2021/07/27	3	34.95	4	35.10	34.80	-1	13,148	-0.01%
2021/07/26	1	36.20	0	0.00	36.20	1	13,166	0.01%
2021/07/23	4	36.68	2	37.05	36.90	2	13,197	0.02%
2021/07/22	2	36.25	0	0.00	36.05	2	13,220	0.02%
2021/07/21	2	38.50	5	38.54	37.15	-3	13,197	-0.02%
2021/07/20	28	38.51	21	38.40	38.55	7	13,054	0.05%
2021/07/19	6	39.37	13.9	38.57	40.00	-7.9	12,826	-0.06%
2021/07/16	2	36.60	1	37.20	36.40	1	12,597	0.01%
2021/07/15	0	0.00	10	36.85	36.95	-10	12,579	-0.08%
2021/07/14	19	35.97	10.6	34.30	35.40	8.4	12,595	0.07%
2021/07/13	11.2	37.86	5	37.17	37.00	6.2	12,653	0.05%
2021/07/12	2	41.30	7	40.89	39.50	-5	12,576	-0.04%
2021/07/09	5	39.00	0	0.00	38.65	5	12,339	0.04%
2021/07/08	6	40.58	47	40.24	39.75	-41	12,273	-0.33%
2021/07/07	27	39.29	1	38.70	38.65	26	12,165	0.21%
2021/07/06	83	41.00	31	41.37	40.90	52	12,032	0.43%
2021/07/05	16	38.85	21	39.41	39.40	-5	11,484	-0.04%
2021/07/02	16	38.89	0	0.00	38.60	16	11,211	0.14%
2021/07/01	15	40.50	54	39.30	39.10	-39	10,993	-0.35%
2021/06/30	69	43.02	32.3	42.78	40.85	36.7	10,550	0.35%
2021/06/29	57	38.76	53.9	39.33	40.30	3.1	9,745	0.03%
2021/06/28	2	36.43	21	35.81	36.65	-19	8,857	-0.21%
2021/06/25	7	33.71	6.3	33.36	33.35	0.7	8,452	0.01%
2021/06/24	1	32.20	0	0.00	32.05	1	8,262	0.01%
2021/06/23	0	0.00	0.4	31.78	31.75	-0.4	8,213	-0.01%
2021/06/22	8	32.44	6.4	32.36	32.85	1.6	8,073	0.02%
2021/06/21	0.1	30.10	5	30.60	30.10	-4.9	7,880	-0.06%
2021/06/18	0.1	31.05	1	31.00	30.90	-0.9	7,858	-0.01%
2021/06/17	0	0.00	2.1	31.69	31.40	-2.1	7,855	-0.03%
2021/06/16	1	31.70	12	31.47	31.40	-11	7,837	-0.14%
2021/06/11	3	32.00	0.1	32.25	32.15	2.9	7,768	0.04%
2021/06/09	0	0.00	8.1	34.67	34.70	-8.1	7,663	-0.11%
2021/06/08	19	35.38	3	35.33	35.20	16	7,608	0.21%
2021/06/07	17	35.34	60	33.03	34.50	-43	7,567	-0.57%
2021/06/04	3	35.60	4	35.50	35.05	-1	7,505	-0.01%
2021/06/03	45	35.78	0	0.00	35.65	45	7,452	0.60%
2021/06/02	45	35.75	39.2	35.06	35.90	5.8	7,379	0.08%
2021/06/01	21	34.82	87	33.96	34.80	-66	7,193	-0.92%
2021/05/31	41	36.04	15	36.15	34.55	26	7,106	0.37%
2021/05/28	78	35.63	59	35.51	34.70	19	6,768	0.28%
2021/05/27	44.3	32.69	50	33.09	34.00	-5.7	6,212	-0.09%
2021/05/26	3	30.62	29	30.76	30.95	-26	5,884	-0.44%
2021/05/25	0	0.00	10	30.45	30.75	-10	5,840	-0.17%
2021/05/24	12	31.43	34	31.27	30.60	-22	5,824	-0.38%
2021/05/21	33.1	30.30	16	30.05	31.20	17.1	5,784	0.29%
2021/05/20	22.1	30.57	1	30.30	30.30	21.1	5,645	0.37%
2021/05/19	2	30.80	1	31.15	32.20	1	5,451	0.02%
2021/05/18	46	29.06	1	29.25	29.30	45	5,189	0.87%
2021/05/17	26.1	27.53	10	26.68	26.65	16.1	5,081	0.32%
2021/05/14	5	30.63	77	30.20	29.60	-72	4,942	-1.46%
2021/05/13	69	31.27	37	30.91	31.30	32	4,672	0.68%
2021/05/12	36	38.01	4	34.48	33.75	32	4,338	0.74%
2021/05/11	276	37.44	266	37.43	37.50	10	4,006	0.25%	大買/大賣/
2021/05/10	895	34.09	886	34.10	34.10	9	3,368	0.27%	大買/大賣/
2021/05/07	14.4	30.14	8	29.21	31.00	6.4	2,957	0.22%
2021/05/06	0	0.00	1	28.60	28.20	-1	2,584	-0.04%
2021/05/05	2	28.05	0.8	28.20	27.50	1.2	2,522	0.05%
2021/05/04	2	28.60	0.1	28.40	26.50	1.9	2,457	0.08%
2021/05/03	1	28.40	19.3	28.83	28.10	-18.3	2,390	-0.76%
2021/04/29	19	28.21	10	28.80	28.40	9	2,308	0.39%
2021/04/28	0	0.00	3	28.60	28.25	-3	2,239	-0.13%
2021/04/27	0	0.00	3	27.40	27.45	-3	2,170	-0.14%
2021/04/23	4	26.13	0	0.00	26.60	4	2,081	0.19%
2021/04/22	23	28.00	11	28.45	27.00	12	2,033	0.59%
2021/04/20	2	26.18	20	26.30	26.50	-18	1,803	-1.00%
2021/04/19	1	27.30	17.2	26.73	27.90	-16.2	1,704	-0.95%
2021/04/16	30	25.50	19	25.40	25.40	11	1,564	0.70%
2021/04/13	5	24.00	5	23.88	23.75	0	1,445	0.00%
2021/04/09	2	22.85	5	22.87	22.75	-3	1,380	-0.22%
2021/04/08	3	23.20	18	23.31	23.30	-15	1,360	-1.10%
2021/03/30	7	21.89	0	0.00	21.80	7	1,393	0.50%
2021/03/29	6	21.73	10	21.75	21.70	-4	1,396	-0.29%
2021/03/25	0	0.00	5	21.55	21.45	-5	1,562	-0.32%
2021/03/23	15	21.43	0	0.00	21.30	15	1,560	0.96%
2021/03/19	2	22.25	10	22.25	22.30	-8	1,554	-0.51%
2021/03/17	0	0.00	15	22.05	21.85	-15	1,585	-0.95%
2021/03/15	8	21.40	2	21.50	21.65	6	1,715	0.35%
2021/03/12	1	21.50	0	0.00	21.50	1	1,712	0.06%
2021/03/11	2	21.60	0.2	21.60	21.55	1.8	1,713	0.11%
2021/03/10	5	21.70	0	0.00	21.85	5	1,698	0.29%
2021/03/09	6	22.03	10	22.13	22.15	-4	1,679	-0.24%
2021/03/08	10	21.50	0	0.00	21.55	10	1,637	0.61%
2021/03/05	0.1	21.10	0	0.00	21.15	0.1	1,622	0.01%
2021/03/04	13.1	21.36	0	0.00	21.30	13.1	1,671	0.78%
2021/03/02	1	21.30	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/25	1	20.12	0	0.00	20.15	1	1,548	0.06%
2021/02/23	4	19.88	1	20.30	20.30	3	1,476	0.20%
2021/02/17	0	0.00	3	18.95	18.80	-3	1,407	-0.21%
2021/02/05	0	0.00	0.6	18.55	18.65	-0.6	1,408	-0.04%
2021/01/20	0	0.00	10	18.40	18.30	-10	1,385	-0.72%
2021/01/18	5	18.30	0	0.00	18.75	5	1,365	0.37%
2020/12/31	0	0.00	6	19.35	19.35	-6	1,142	-0.53%
2020/12/30	6	19.88	0	0.00	19.60	6	1,122	0.53%
2020/12/21	25	19.41	0	0.00	19.45	25	870	2.87%
2020/12/16	5	19.00	0	0.00	19.00	5	758	0.66%
2020/12/11	0	0.00	1	18.35	18.50	-1	763	-0.13%
2020/12/10	6	19.02	5	18.75	18.60	1	733	0.14%
2020/12/04	0.5	17.88	0	0.00	17.90	0.5	582	0.09%
2020/12/01	0.5	18.00	0	0.00	18.00	0.5	609	0.08%
2020/11/16	0	0.00	2	17.00	16.95	-2	462	-0.43%
2020/11/11	0	0.00	3	16.50	16.45	-3	433	-0.69%
2020/10/21	1	16.00	0	0.00	16.10	1	448	0.22%
2020/10/16	0	0.00	1	16.05	16.05	-1	454	-0.22%
2020/09/25	2	15.80	0	0.00	15.75	2	528	0.38%
2020/09/21	2	16.60	0	0.00	16.35	2	538	0.37%
2020/09/18	0	0.00	1	17.15	16.80	-1	539	-0.19%
2020/09/11	0	0.00	2	16.30	16.35	-2	595	-0.34%
2020/09/07	1	16.60	2	16.65	16.60	-1	768	-0.13%
2020/08/31	1	15.90	0	0.00	15.90	1	899	0.11%
2020/08/24	0	0.00	4	15.95	15.80	-4	971	-0.41%
2020/08/20	3	15.47	0	0.00	15.60	3	1,013	0.30%
2020/08/18	1	15.80	0	0.00	15.95	1	1,014	0.10%
2020/07/30	1	15.45	0	0.00	15.50	1	1,198	0.08%
2020/07/23	0.4	15.75	0	0.00	15.75	0.4	1,402	0.03%
2020/07/06	0	0.00	5	16.30	16.30	-5	1,396	-0.36%
2020/06/24	2	15.85	0	0.00	15.85	2	1,334	0.15%
2020/06/18	0	0.00	15	16.70	16.65	-15	1,266	-1.18%
2020/06/16	0	0.00	2	18.78	18.75	-2	1,119	-0.18%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	16	18.39	1	18.60	18.50	15	1,046	1.43%
2020/06/11	11	18.59	10	18.56	18.60	1	1,007	0.10%
2020/06/08	1	18.25	2	18.30	18.35	-1	903	-0.11%
2020/06/05	2	18.13	0	0.00	18.15	2	896	0.22%
2020/05/28	0	0.00	4	17.95	17.85	-4	809	-0.49%
2020/05/15	0	0.00	0	17.80	17.70	0	751	0.00%
2020/05/14	1	17.70	0	0.00	17.70	1	740	0.14%
2020/05/13	2.1	17.68	0	0.00	17.70	2.1	728	0.28%
2020/05/12	2	18.18	4	18.20	18.15	-2	691	-0.29%
2020/05/06	1	18.00	5	18.00	18.10	-4	625	-0.64%
2020/05/05	0	0.00	0.1	18.25	18.30	-0.1	586	-0.02%
2020/05/04	0.5	18.20	0	0.00	18.30	0.5	555	0.10%
2020/04/30	0	0.00	3	17.85	17.80	-3	475	-0.63%
2020/04/22	5	15.80	1	15.75	15.90	4	375	1.07%
2020/04/21	10	15.60	0	0.00	15.50	10	361	2.76%
2020/04/17	0	0.00	1	15.45	15.45	-1	360	-0.28%
2020/04/10	0	0.00	1	15.20	15.40	-1	349	-0.29%
2020/04/09	4	15.15	0	0.00	15.15	4	341	1.17%
2020/03/20	60	14.25	0	0.00	14.30	60	316	18.98%
2020/03/19	1	13.40	60	13.36	13.40	-59	304	-19.39%
2020/03/13	3	14.42	0	0.00	14.65	3	278	1.08%
2020/03/11	0	0.00	1	15.80	15.90	-1	250	-0.40%
2020/01/17	5	15.65	0	0.00	15.90	5	152	3.27%
2020/01/14	0	0.00	1	15.65	15.65	-1	146	-0.68%
2020/01/02	0	0.00	1	15.60	15.65	-1	137	-0.73%
2019/12/27	0	0.00	3	15.35	15.45	-3	130	-2.29%
2019/10/30	0	0.00	50	14.58	14.65	-50	205	-24.37%
2019/10/24	21	14.70	0	0.00	14.65	21	209	10.01%
2019/10/22	29	14.58	0	0.00	14.55	29	208	13.92%
2019/08/15	0	0.00	5	15.10	15.25	-5	400	-1.25%
2019/08/07	5	15.35	0	0.00	15.30	5	433	1.15%
2019/07/15	0	0.00	1	15.20	15.10	-1	443	-0.23%
2019/06/18	1	16.40	0	0.00	16.40	1	391	0.26%
2019/05/28	0	0.00	1	16.70	16.65	-1	384	-0.26%
2019/05/16	0	0.00	2	16.40	16.65	-2	359	-0.56%
2019/05/02	0	0.00	1	15.90	15.90	-1	276	-0.36%
2019/04/26	1	15.75	0	0.00	15.75	1	268	0.37%
2019/04/18	1	15.90	0	0.00	15.90	1	256	0.39%
2019/03/18	0	15.15	0	0.00	15.15	0	131	0.00%
2018/09/18	0	0.00	60	14.50	14.60	-60	457	-13.10%
2018/08/30	1	14.90	1	14.70	14.70	0	477	0.00%
2018/08/15	0	0.00	58	14.75	14.80	-58	441	-13.13%
2018/08/14	0	0.00	63	14.65	14.65	-63	393	-16.02%
2018/08/13	0	0.00	6	13.75	13.85	-6	375	-1.60%
2018/07/24	62	13.66	0	0.00	13.70	62	414	14.95%
2018/07/23	0	0.00	2	14.10	14.15	-2	397	-0.50%
2018/07/09	2	15.65	0	0.00	15.70	2	487	0.41%
2018/06/27	3	15.85	0	0.00	15.80	3	605	0.50%
2018/06/25	2	15.90	0	0.00	15.85	2	725	0.28%
2018/06/22	0	0.00	1	15.85	15.95	-1	859	-0.12%
2018/06/13	20	16.05	0	0.00	16.10	20	856	2.33%
2018/06/08	0	0.00	10	15.90	16.05	-10	840	-1.19%
2018/06/06	2	15.90	0	0.00	15.90	2	839	0.24%
2018/06/04	0	0.00	20	16.03	15.95	-20	836	-2.39%
2018/05/30	31	15.80	0	0.00	15.80	31	822	3.77%
2018/05/29	1	15.95	0	0.00	15.90	1	815	0.12%
2018/05/28	2	16.00	20	16.00	16.00	-18	817	-2.20%
2018/05/22	20	15.80	0	0.00	15.85	20	810	2.47%
2018/05/16	0	0.00	10	16.05	15.90	-10	790	-1.26%
2018/05/10	8	15.60	0	0.00	15.60	8	772	1.04%
2018/04/26	10	15.65	0	0.00	15.65	10	762	1.31%
2018/04/24	30	16.60	6	16.30	16.05	24	745	3.22%
2018/04/16	0	0.00	1	15.70	15.70	-1	695	-0.14%
2018/04/11	10	15.50	0	0.00	15.50	10	686	1.46%
2018/04/02	1	15.80	0	0.00	15.80	1	660	0.15%
2018/03/29	1	15.65	0	0.00	15.60	1	592	0.17%
2018/03/28	2	15.80	0	0.00	15.85	2	551	0.36%
2018/03/27	50	15.40	2	15.50	15.80	48	462	10.38%
2018/03/01	2	14.25	0	0.00	14.25	2	297	0.67%
2018/01/19	0	0.00	1	14.05	14.15	-1	302	-0.33%
2018/01/15	0.8	14.25	6	14.10	14.25	-5.2	289	-1.81%
2018/01/10	6	14.24	0	0.00	14.25	6	249	2.40%