百容 (2483)-元大-大同券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.15
漲跌
▼0.15
漲幅
-0.64%
成交量
68張
產業
上市電子零組件類股▼0.59%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	2	23.35	0	0.00	23.35	2	291	0.69%
2024/08/22	2	23.90	0	0.00	23.90	2	327	0.61%
2024/08/15	0	0.00	1	23.65	23.25	-1	478	-0.21%
2024/08/01	5	26.30	7	26.46	26.35	-2	461	-0.43%
2024/07/23	1	25.00	0	0.00	24.85	1	451	0.22%
2024/07/04	0	0.00	1	27.75	27.45	-1	413	-0.24%
2024/07/03	0.1	27.50	2	27.65	27.40	-2	403	-0.48%
2024/07/01	0	0.00	2	27.40	26.65	-2	386	-0.52%
2024/06/28	0	0.00	2	26.80	26.75	-2	375	-0.53%
2024/06/26	0	0.00	2	25.70	26.15	-2	370	-0.54%
2024/06/21	0	0.00	1	25.55	25.70	-1	370	-0.27%
2024/06/11	2	25.30	0	0.00	25.25	2	372	0.54%
2024/06/04	2	25.60	1	25.90	25.45	1	365	0.27%
2024/05/30	2	26.70	0	0.00	26.25	2	337	0.59%
2024/05/27	0	0.00	2	27.05	26.95	-2	301	-0.66%
2024/05/24	2	25.85	0	0.00	25.70	2	274	0.73%
2024/05/23	1	26.50	8	26.71	26.55	-7	247	-2.83%
2024/05/22	1	25.00	0	0.00	24.95	1	154	0.65%
2024/05/17	2	24.25	0	0.00	24.25	2	145	1.38%
2024/05/15	0	0.00	2	24.15	24.10	-2	144	-1.38%
2024/05/06	1	24.60	0	0.00	24.35	1	137	0.73%
2024/04/29	2	23.15	0	0.00	23.30	2	134	1.49%
2024/04/24	0	0.00	11	23.17	23.25	-11	131	-8.33%
2024/04/23	6	23.25	0	0.00	23.25	6	130	4.60%
2024/04/22	1	23.25	0	0.00	23.25	1	131	0.76%
2024/04/18	3	23.43	0	0.00	23.45	3	130	2.30%
2024/04/17	1	23.55	1	23.50	23.60	0	129	0.00%
2024/04/12	1	24.40	0	0.00	24.50	1	125	0.80%
2024/04/11	1	24.30	0	0.00	24.20	1	122	0.81%
2024/04/08	1	23.85	0	0.00	24.00	1	114	0.87%
2024/03/27	0	0.00	2	24.00	24.05	-2	105	-1.90%
2024/03/25	3	24.10	0	0.00	24.05	3	98	3.04%
2023/12/05	2	24.00	0	0.00	24.00	2	68	2.91%
2023/12/01	2	24.05	0	0.00	24.05	2	69	2.87%
2023/09/11	0	0.00	1	24.25	24.25	-1	195	-0.51%
2023/09/06	0	0.00	1	24.75	24.85	-1	210	-0.48%
2023/09/04	2	25.55	0	0.00	25.35	2	220	0.91%
2023/09/01	2	24.60	0	0.00	24.95	2	221	0.90%
2023/08/28	0	0.00	2	24.00	23.95	-2	252	-0.79%
2023/08/14	1	23.75	0	0.00	23.75	1	326	0.31%
2023/07/07	1	25.75	1	25.55	25.55	0	401	0.00%
2023/07/06	3	26.22	2	26.00	26.00	1	419	0.24%
2023/06/27	0	0.00	5	26.50	26.45	-5	445	-1.12%
2023/06/12	1	27.20	0	0.00	27.75	1	410	0.24%
2023/06/08	1	27.50	0	0.00	27.40	1	407	0.25%
2023/06/07	2	27.88	0	0.00	27.70	2	406	0.49%
2023/06/01	3	28.83	0	0.00	28.75	3	408	0.73%
2023/05/31	1	28.75	5	29.20	29.10	-4	402	-0.99%
2023/05/30	0	0.00	3	27.75	27.90	-3	377	-0.80%
2023/05/25	0	0.00	1	27.80	27.70	-1	378	-0.26%
2023/05/10	0	0.00	1	26.65	26.55	-1	386	-0.26%
2023/05/09	2	26.75	0	0.00	26.60	2	390	0.51%
2023/04/27	0	0.00	6	26.90	26.95	-6	394	-1.52%
2023/04/21	0	0.00	15	26.32	26.85	-15	388	-3.86%
2023/04/20	2	27.05	0	0.00	26.90	2	383	0.52%
2023/04/19	4	27.95	0	0.00	27.50	4	380	1.05%
2023/04/17	0	0.00	6	28.36	28.30	-6	370	-1.62%
2023/04/14	0	0.00	2	27.90	27.95	-2	361	-0.55%
2023/04/13	0	0.00	1	28.05	28.10	-1	349	-0.29%
2023/04/12	10	27.93	7	27.89	28.10	3	336	0.89%
2023/04/11	9	27.19	1	27.40	27.20	8	311	2.57%
2023/04/10	2	26.85	0	0.00	27.05	2	289	0.69%
2023/04/06	0	0.00	5	25.46	25.45	-5	245	-2.04%
2023/03/28	3	26.30	3	26.10	26.20	0	250	0.00%
2023/03/21	0	0.00	1	26.45	26.25	-1	249	-0.40%
2023/03/20	0	0.00	1	26.15	26.15	-1	249	-0.40%
2023/03/16	1	25.55	0	0.00	25.25	1	250	0.40%
2023/03/15	1	26.15	0	0.00	25.75	1	256	0.39%
2023/03/14	0	0.00	1	25.75	25.60	-1	262	-0.38%
2023/03/13	1	25.40	0	0.00	25.80	1	276	0.36%
2023/03/10	0	0.00	14	26.41	26.20	-14	276	-5.06%
2023/03/09	7	27.19	1	27.40	26.95	6	276	2.17%
2023/03/08	1	26.60	1	26.85	26.85	0	287	0.00%
2023/03/07	1	26.40	5	26.40	26.40	-4	286	-1.40%
2023/03/03	13	26.52	0	0.00	26.30	13	288	4.51%
2023/03/01	20	26.08	0	0.00	26.05	20	288	6.92%
2023/02/22	4	25.59	0	0.00	25.95	4	290	1.38%
2023/02/20	3	26.10	0	0.00	26.45	3	299	1.00%
2023/02/01	5	25.19	0	0.00	25.05	5	314	1.59%
2023/01/17	0	0.00	9	24.10	24.10	-9	317	-2.83%
2023/01/16	0	0.00	1	24.10	24.30	-1	324	-0.31%
2023/01/11	0	0.00	1	24.25	24.30	-1	345	-0.29%
2023/01/06	0	0.00	2	24.10	24.35	-2	378	-0.53%
2023/01/05	0	0.00	4	24.10	24.10	-4	409	-0.98%
2023/01/04	0	0.00	1	24.05	24.15	-1	428	-0.23%
2023/01/03	0	0.00	2	24.08	24.15	-2	465	-0.43%
2022/12/30	0	0.00	1	24.00	24.00	-1	519	-0.19%
2022/12/29	0	0.00	3	24.15	24.05	-3	536	-0.56%
2022/12/27	0	0.00	3	24.20	24.25	-3	608	-0.49%
2022/12/20	0	0.00	8	24.17	23.85	-8	784	-1.02%
2022/12/19	0	0.00	3	24.45	24.50	-3	804	-0.37%
2022/12/02	1	25.60	0	0.00	25.80	1	1,565	0.06%
2022/10/17	0	0.00	5	22.80	23.75	-5	1,506	-0.33%
2022/10/11	0	0.00	6	26.20	25.60	-6	1,449	-0.41%
2022/10/07	3	28.13	53	27.61	27.20	-50	1,414	-3.53%
2022/10/05	9	30.15	2	30.75	29.55	7	1,362	0.51%
2022/10/04	2	30.50	0	0.00	30.70	2	1,341	0.15%
2022/10/03	5	30.02	0	0.00	29.65	5	1,311	0.38%
2022/09/30	2	28.55	1	29.45	29.75	1	1,308	0.08%
2022/09/29	4	29.78	2	30.00	29.70	2	1,319	0.15%
2022/09/28	10	29.09	7	29.29	28.90	3	1,445	0.21%
2022/09/27	9	29.99	0	0.00	29.35	9	1,461	0.62%
2022/09/26	7	30.84	2	30.90	30.95	5	1,517	0.33%
2022/09/23	8	30.68	0	0.00	30.75	8	1,538	0.52%
2022/09/21	1	30.70	0	0.00	30.60	1	1,568	0.06%
2022/09/20	5	30.40	0	0.00	30.80	5	1,548	0.32%
2022/09/19	25	31.41	1	32.20	30.85	24	1,501	1.60%
2022/09/16	12	31.55	0	0.00	31.80	12	1,429	0.84%
2022/09/15	3	30.95	14	31.00	31.20	-11	1,374	-0.80%
2022/09/14	21	30.83	0	0.00	31.25	21	1,281	1.64%
2022/09/13	15	30.81	8	30.31	30.50	7	1,153	0.61%
2022/09/12	0	0.00	1	28.60	28.60	-1	911	-0.11%
2022/08/26	1	24.90	0	0.00	24.85	1	933	0.11%
2022/08/24	1	24.70	0	0.00	24.85	1	985	0.10%
2022/08/17	0	0.00	5	24.50	24.50	-5	1,272	-0.39%
2022/08/16	5	24.73	0	0.00	24.60	5	1,271	0.39%
2022/08/04	5	24.00	0	0.00	24.00	5	1,248	0.40%
2022/07/12	0	0.00	30	23.48	23.25	-30	1,165	-2.57%
2022/07/08	5	25.30	1	25.15	25.25	4	1,140	0.35%
2022/07/07	0	0.00	9	24.77	25.50	-9	1,121	-0.80%
2022/07/06	2	25.63	9	28.89	25.05	-7	1,087	-0.64%
2022/07/05	4	26.83	5	27.13	27.80	-1	933	-0.11%
2022/07/04	32	27.92	31	27.76	27.90	1	882	0.11%
2022/07/01	23	26.93	0	0.00	26.80	23	758	3.03%
2022/06/30	0	0.00	18	26.21	26.35	-18	709	-2.54%
2022/06/29	15	26.72	1	26.65	26.65	14	670	2.09%
2022/06/24	0	0.00	14	25.73	25.85	-14	626	-2.23%
2022/06/21	0	0.00	1	25.50	25.40	-1	606	-0.16%
2022/06/17	0	0.00	5	24.80	25.25	-5	597	-0.84%
2022/06/15	10	26.20	10	25.60	25.75	0	588	0.00%
2022/06/14	20	25.78	2	25.80	26.20	18	581	3.10%
2022/06/09	2	25.10	50	25.05	25.10	-48	561	-8.54%
2022/06/07	11	26.17	12	26.10	26.00	-1	541	-0.18%
2022/06/06	11	26.95	0	0.00	26.80	11	521	2.11%
2022/06/02	0	0.00	5	26.70	26.35	-5	459	-1.09%
2022/06/01	2	26.50	1	26.35	26.30	1	434	0.23%
2022/05/31	1	26.25	1	25.35	26.50	0	403	0.00%
2022/05/30	26	26.55	13	26.46	25.85	13	350	3.71%
2022/05/18	3	23.73	0	0.00	23.60	3	111	2.69%
2022/05/16	9	22.96	0	0.00	22.85	9	108	8.31%
2022/05/13	2	22.75	0	0.00	22.80	2	109	1.82%
2022/05/12	6	22.95	0	0.00	22.65	6	110	5.43%
2022/05/11	5	23.07	0	0.00	23.00	5	109	4.59%
2022/05/10	5	23.18	0	0.00	23.35	5	107	4.63%
2022/05/06	2	23.30	4	23.53	23.35	-2	107	-1.86%
2022/04/29	0	0.00	6	22.65	22.80	-6	106	-5.61%
2022/04/22	2	22.75	0	0.00	22.60	2	110	1.80%
2022/03/31	1	23.65	1	23.60	23.55	0	435	0.00%
2022/03/10	0	0.00	1	23.40	23.40	-1	625	-0.16%
2021/12/30	4	27.08	6	27.10	26.75	-2	675	-0.30%
2021/12/29	2	26.10	0	0.00	27.25	2	614	0.33%
2021/12/27	6	26.39	1	26.50	26.80	5	577	0.87%
2021/12/24	6	26.89	3	26.95	27.00	3	451	0.66%
2021/12/23	0	0.00	3	25.10	24.55	-3	280	-1.07%
2021/11/18	3	24.25	0	0.00	24.15	3	926	0.32%
2021/11/16	1	24.05	0	0.00	24.05	1	931	0.11%
2021/10/29	0	0.00	4	25.18	25.40	-4	1,010	-0.40%
2021/10/18	0	0.00	3	23.90	24.10	-3	1,176	-0.25%
2021/10/15	1	23.50	0	0.00	23.60	1	1,191	0.08%
2021/10/12	2	23.45	1	23.55	23.45	1	1,332	0.08%
2021/10/08	0	0.00	2	24.60	23.95	-2	1,365	-0.15%
2021/10/04	0	0.00	13	23.39	23.10	-13	1,606	-0.81%
2021/10/01	0	0.00	1	24.50	24.15	-1	1,626	-0.06%
2021/09/30	0	0.00	5	25.30	25.25	-5	1,623	-0.31%
2021/09/29	2	25.10	9	25.30	24.65	-7	1,620	-0.43%
2021/09/24	0	0.00	2	26.40	26.40	-2	1,601	-0.12%
2021/09/22	3	25.33	0	0.00	25.35	3	1,610	0.19%
2021/09/17	0	0.00	0.4	26.10	26.45	-0.4	1,611	-0.02%
2021/09/16	0	0.00	0.4	26.50	26.40	-0.4	1,596	-0.02%
2021/09/15	28	28.82	3.3	29.16	28.30	24.7	1,511	1.63%
2021/09/14	10	31.11	6	29.16	31.40	4	1,381	0.29%
2021/09/13	7	28.73	1	29.15	28.60	6	1,200	0.50%
2021/09/07	0	0.00	2	27.15	26.95	-2	1,136	-0.18%
2021/09/06	4	26.69	2	26.60	26.20	2	1,127	0.18%
2021/09/02	0	0.00	2	28.60	27.05	-2	1,096	-0.18%
2021/09/01	2	28.40	3	28.20	28.60	-1	1,075	-0.09%
2021/08/31	2	27.83	0	0.00	28.00	2	1,055	0.19%
2021/08/30	1	28.05	1	27.10	27.10	0	1,042	0.00%
2021/08/25	0	0.00	1	27.15	27.10	-1	1,001	-0.10%
2021/08/24	1	26.95	2	26.65	26.60	-1	987	-0.10%
2021/08/23	0	0.00	2	25.05	25.00	-2	965	-0.21%
2021/08/20	2	24.15	2	24.60	24.45	0	959	0.00%
2021/08/19	0	0.00	4	24.80	24.15	-4	955	-0.42%
2021/08/18	57	23.97	59	23.98	24.90	-2	952	-0.21%
2021/08/16	2	24.10	0	0.00	23.75	2	939	0.21%
2021/08/13	0	0.00	4	25.09	24.05	-4	934	-0.43%
2021/08/11	4	25.45	6	26.51	25.70	-2	920	-0.22%
2021/08/10	2	26.20	9	25.97	25.90	-7	917	-0.76%
2021/08/09	0	0.00	2	27.40	26.55	-2	912	-0.22%
2021/08/06	2	26.60	0	0.00	26.65	2	906	0.22%
2021/08/05	6	26.96	0	0.00	27.10	6	890	0.67%
2021/08/02	10	25.80	0	0.00	25.55	10	850	1.18%
2021/07/29	11	26.26	47	26.08	26.15	-36	849	-4.24%
2021/07/27	20	29.27	0	0.00	27.30	20	816	2.45%
2021/07/26	2	29.00	4	28.83	29.30	-2	792	-0.25%
2021/07/22	0	0.00	1	26.80	26.80	-1	733	-0.14%
2021/07/21	15	27.30	1	26.95	26.80	14	728	1.92%
2021/07/20	7	27.34	2	27.50	27.65	5	716	0.70%
2021/07/19	6	28.16	3	27.43	28.00	3	700	0.43%
2021/07/16	14	27.05	0	0.00	27.70	14	657	2.13%
2021/07/15	1	26.45	0	0.00	26.35	1	588	0.17%
2021/07/14	3	27.63	8	27.50	26.80	-5	557	-0.90%
2021/07/13	0	0.00	2	26.20	25.50	-2	449	-0.44%
2021/07/12	3	25.18	332	25.84	25.85	-329	391	-84.04%	大賣/鉅額交易
2021/07/08	40	23.43	13	24.16	23.95	27	328	8.21%
2021/07/07	0	0.00	2	23.05	22.80	-2	311	-0.64%
2021/06/29	2	22.70	2	23.70	22.60	0	307	0.00%
2021/06/28	0	0.00	2	22.70	22.60	-2	285	-0.70%
2021/06/25	0	0.00	2	21.65	21.65	-2	272	-0.73%
2021/05/13	2	19.50	0	0.00	19.80	2	321	0.62%
2021/05/10	0	0.00	1	21.90	21.65	-1	300	-0.33%
2021/05/07	1	21.30	0	0.00	22.05	1	298	0.34%
2021/04/28	0	0.00	2	23.00	23.05	-2	252	-0.79%
2021/04/22	1	22.90	0	0.00	22.40	1	235	0.43%
2021/04/21	0	0.00	1	22.55	22.75	-1	226	-0.44%
2021/04/19	0	0.00	1	22.25	22.15	-1	207	-0.48%
2021/04/15	2	21.75	0	0.00	21.80	2	194	1.03%
2021/04/14	0	0.00	2	22.45	21.75	-2	192	-1.04%
2021/04/13	0	0.00	4	21.43	21.75	-4	181	-2.20%
2021/04/12	0	0.00	1	21.20	20.90	-1	163	-0.61%
2021/04/09	0	0.00	1	20.80	20.85	-1	157	-0.63%
2021/04/06	2	20.25	0	0.00	20.30	2	161	1.24%
2021/04/01	2	20.15	0	0.00	20.15	2	169	1.18%
2021/03/18	0	0.00	2	20.75	20.75	-2	152	-1.31%
2021/03/10	0	0.00	2	20.85	20.90	-2	133	-1.50%
2021/03/03	0	0.00	5	20.71	20.60	-5	126	-3.95%
2021/02/24	1	20.25	0	0.00	20.00	1	116	0.86%
2021/01/06	0	0.00	5	20.20	20.00	-5	103	-4.82%
2021/01/05	2	20.40	0	0.00	20.40	2	100	2.00%
2021/01/04	0	0.00	2	20.80	20.55	-2	98	-2.03%
2020/12/29	5	20.45	3	20.50	20.40	2	85	2.33%
2020/11/27	0	0.00	2	19.50	19.45	-2	46	-4.32%
2020/10/20	1	19.55	2	20.40	19.55	-1	60	-1.66%
2020/06/18	2	19.35	0	0.00	19.30	2	115	1.73%
2020/06/16	4	19.35	0	0.00	19.35	4	118	3.37%
2020/06/11	2	19.50	0	0.00	19.40	2	125	1.60%
2020/06/10	2	19.60	0	0.00	19.45	2	126	1.58%
2020/06/04	0	0.00	2	19.90	19.75	-2	141	-1.42%
2020/06/01	2	19.40	0	0.00	19.30	2	136	1.46%
2020/05/28	10	19.45	0	0.00	19.45	10	135	7.37%
2020/05/26	6	19.45	0	0.00	19.45	6	140	4.28%
2020/05/18	0	0.00	1	19.75	19.60	-1	134	-0.75%
2020/05/06	0	0.00	2	19.85	19.40	-2	124	-1.61%
2020/04/28	2	18.15	0	0.00	18.10	2	122	1.64%
2020/03/11	1	19.70	0	0.00	19.90	1	114	0.87%
2020/03/03	1	20.05	0	0.00	20.00	1	105	0.95%
2020/01/30	1	20.10	0	0.00	20.05	1	95	1.04%
2020/01/10	24	20.50	0	0.00	20.50	24	74	32.32%
2019/12/25	2	20.60	0	0.00	20.75	2	71	2.78%
2019/12/04	1	20.45	0	0.00	20.50	1	70	1.43%
2019/11/29	2	20.45	0	0.00	20.40	2	72	2.77%
2019/11/28	3	20.55	0	0.00	20.55	3	73	4.09%
2019/11/08	1	20.50	0	0.00	20.50	1	82	1.21%
2019/11/01	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/08/15	2	20.00	0	0.00	20.00	2	127	1.57%
2019/07/18	2	20.30	0	0.00	20.15	2	234	0.85%
2019/07/11	4	21.35	0	0.00	21.40	4	211	1.89%
2019/05/10	40	20.54	2	20.60	20.60	38	222	17.09%
2019/05/09	2	20.40	0	0.00	20.50	2	218	0.91%
2019/05/06	2	21.35	0	0.00	21.25	2	201	1.00%
2019/05/03	0	0.00	6	21.88	21.90	-6	192	-3.12%
2019/05/02	0	0.00	3	22.38	22.25	-3	182	-1.65%
2019/04/30	31	21.61	2	21.20	21.65	29	145	19.88%
2019/04/23	0.1	20.25	0	0.00	20.25	0.1	110	0.09%
2019/04/16	6	20.27	0	0.00	20.30	6	109	5.46%
2019/02/27	0	0.00	1	20.00	20.20	-1	113	-0.88%
2019/02/26	0	0.00	2	19.70	19.80	-2	107	-1.86%
2019/02/25	1	19.10	0	0.00	19.15	1	101	0.99%
2019/02/18	2	19.15	0	0.00	19.15	2	96	2.07%
2019/01/30	0	0.00	1	19.00	19.00	-1	95	-1.04%
2018/11/07	0	0.00	2	17.80	17.90	-2	105	-1.89%
2018/10/31	2	17.05	0	0.00	17.10	2	112	1.78%
2018/10/22	4	17.83	4	17.95	17.85	0	104	0.00%
2018/10/12	0	0.00	1	17.80	17.75	-1	98	-1.01%
2018/10/05	0	0.00	2	19.70	19.60	-2	95	-2.10%
2018/10/03	0	0.00	3	19.85	19.80	-3	91	-3.27%
2018/10/01	2	19.95	0	0.00	19.95	2	93	2.15%
2018/09/13	15	19.75	0	0.00	19.80	15	118	12.70%
2018/09/07	109	20.30	0	0.00	20.20	109	123	88.16%	大買/鉅額交易
2018/09/06	91	20.30	0	0.00	20.40	91	123	73.77%
2018/08/31	0	0.00	4	20.40	20.45	-4	135	-2.95%
2018/08/30	0	0.00	1	20.20	20.30	-1	138	-0.72%
2018/08/06	0	0.00	2	20.80	20.80	-2	164	-1.21%
2018/08/01	2	20.55	0	0.00	20.70	2	196	1.02%
2018/07/30	0	0.00	2	20.70	20.70	-2	196	-1.02%
2018/07/24	0	0.00	9	20.35	20.50	-9	199	-4.50%
2018/07/20	0	0.00	2	20.45	20.50	-2	205	-0.98%
2018/06/27	2	20.70	2	20.63	20.60	0	217	0.00%
2018/06/26	0	0.00	4	21.76	21.85	-4	215	-1.86%
2018/06/25	2	22.00	0	0.00	22.05	2	211	0.95%
2018/06/21	1	22.00	0	0.00	21.95	1	213	0.47%
2018/06/19	1	22.35	0	0.00	22.30	1	217	0.46%
2018/06/14	2	22.50	0	0.00	22.35	2	216	0.92%
2018/06/08	2	22.50	0	0.00	22.70	2	219	0.91%
2018/06/07	0	0.00	5	22.60	22.65	-5	219	-2.28%
2018/06/05	0	0.00	9	22.15	22.30	-9	215	-4.17%
2018/05/25	1	21.70	0	0.00	21.80	1	260	0.38%
2018/05/24	0	0.00	6	21.75	21.80	-6	261	-2.30%
2018/05/22	2	21.85	0	0.00	22.00	2	262	0.76%
2018/05/21	1	21.95	0	0.00	21.80	1	266	0.38%
2018/05/17	4	21.80	0	0.00	21.80	4	270	1.48%
2018/05/14	0	0.00	3	21.35	21.45	-3	291	-1.03%
2018/05/10	2	21.30	2	21.30	21.45	0	282	0.00%
2018/05/09	3	21.25	0	0.00	21.30	3	277	1.08%
2018/04/17	0	0.00	1	22.70	22.70	-1	290	-0.34%
2018/03/27	2	22.50	0	0.00	22.40	2	408	0.49%
2018/03/26	1	22.20	0	0.00	22.40	1	409	0.24%
2018/02/27	5	24.06	5	23.60	23.65	0	471	0.00%
2018/02/21	0	0.00	2	23.35	23.10	-2	465	-0.43%
2018/02/07	2	21.90	0	0.00	21.50	2	536	0.37%
2018/01/25	0	0.00	7	23.81	23.60	-7	833	-0.84%
2018/01/23	2	23.85	0	0.00	23.80	2	994	0.20%
2018/01/22	0	0.00	6	23.90	23.90	-6	1,125	-0.53%
2018/01/16	2	24.10	0	0.00	24.15	2	1,693	0.12%
2018/01/03	0	0.00	2	25.95	25.90	-2	1,882	-0.11%
2018/01/02	0	0.00	1	25.30	25.25	-1	1,870	-0.05%