山隆 (2616)-元大-大同券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	28.00	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.01%
2024/05/07	3	27.03	0	0.00	27.05	3	198	1.51%
2024/05/03	0	0.00	1	27.00	26.95	-1	197	-0.51%
2024/04/26	0	0.00	2	26.80	26.90	-2	195	-1.02%
2024/04/19	0	26.88	0	0.00	26.80	0	200	0.00%
2024/04/18	0	0.00	0	26.85	26.75	0	198	-0.01%
2024/04/17	0.1	26.85	0	0.00	26.70	0.1	198	0.05%
2024/04/08	0	0.00	0.2	27.40	27.25	-0.2	190	-0.10%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.00%
2024/03/28	1.1	26.91	0	0.00	26.95	1.1	183	0.60%
2024/03/27	0	26.86	0	0.00	26.80	0	184	0.01%
2024/03/25	0	27.06	0	0.00	26.90	0	172	0.01%
2024/03/20	1	27.30	0	0.00	27.30	1	160	0.63%
2024/03/18	0	0.00	5	27.25	27.30	-5	170	-2.93%
2024/03/15	1	27.50	0	0.00	27.80	1	159	0.63%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.01%
2024/03/01	0.2	29.95	0	0.00	29.85	0.2	166	0.11%
2024/02/29	0	29.93	0	0.00	29.80	0	169	0.00%
2024/02/19	0	29.90	0	0.00	29.95	0	193	0.00%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/01/29	0	0.00	0.3	29.85	29.75	-0.3	206	-0.15%
2024/01/16	0.1	29.95	0	0.00	29.75	0.1	215	0.05%
2023/12/28	1	29.80	1	29.80	29.85	0	219	0.00%
2023/12/22	0.1	29.95	0	0.00	29.85	0.1	216	0.05%
2023/12/15	6	29.91	1	29.95	30.00	5	215	2.33%
2023/12/06	1	30.45	0	0.00	30.40	1	180	0.55%
2023/11/29	0	30.70	0	0.00	30.65	0	156	0.01%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.01%
2023/11/20	1	30.40	0	0.00	30.45	1	119	0.84%
2023/11/14	2	30.30	0	0.00	30.35	2	117	1.70%
2023/11/06	2	30.45	0	0.00	30.45	2	121	1.64%
2023/10/31	0.1	30.60	0	0.00	30.35	0.1	123	0.08%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.00%
2023/09/15	1	31.05	0	0.00	31.05	1	166	0.60%
2023/08/22	2	30.50	1	30.60	30.50	1	185	0.54%
2023/08/01	5.5	32.95	0	0.00	32.95	5.5	213	2.57%
2023/07/25	1	32.60	0	0.00	32.60	1	234	0.43%
2023/07/04	5	32.75	0	0.00	32.80	5	219	2.28%
2023/06/28	2	32.50	0	0.00	32.55	2	223	0.89%
2023/06/21	1	32.50	0	0.00	32.70	1	225	0.44%
2023/06/16	1	32.55	0	0.00	32.70	1	230	0.43%
2023/06/14	1	32.55	0	0.00	32.55	1	227	0.44%
2023/06/01	1	32.55	0	0.00	32.55	1	237	0.42%
2023/05/26	2	32.60	0	0.00	32.55	2	243	0.82%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.02%
2023/05/17	0	0.00	3	32.55	32.45	-3	233	-1.29%
2023/05/09	0	32.70	0	0.00	32.70	0	201	0.00%
2023/05/04	1	33.10	1	33.00	33.00	0	189	0.00%
2023/05/03	1	32.70	0	0.00	32.80	1	178	0.56%
2023/04/20	0	32.25	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.60	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.97	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.00%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/08	0.1	32.15	0	0.00	31.95	0.1	184	0.03%
2023/02/22	10	31.20	0	0.00	31.30	10	166	6.00%
2023/02/14	0.1	31.10	0	0.00	30.95	0.1	171	0.03%
2023/02/13	0.1	31.15	0	0.00	31.00	0.1	168	0.06%
2023/02/10	0	31.30	0	0.00	31.20	0	167	0.00%
2023/01/31	0	30.45	0	0.00	30.25	0	150	0.01%
2023/01/11	0	0.00	0	31.45	30.95	0	111	0.00%
2022/12/30	0	0.00	0	32.20	31.90	0	93	0.00%
2022/11/14	0	33.00	0	0.00	32.55	0	103	0.00%
2022/10/28	0	32.65	0	0.00	32.60	0	126	0.00%
2022/09/21	1	34.15	0	0.00	34.10	1	119	0.84%
2022/09/02	1	34.25	0	0.00	34.25	1	158	0.63%
2022/08/26	0	0.00	1	34.55	34.60	-1	151	-0.66%
2022/08/23	1	34.40	0	0.00	34.40	1	150	0.67%
2022/08/04	0	0.00	2	33.48	33.35	-2	144	-1.38%
2022/07/08	0	34.05	0	0.00	33.80	0	174	0.00%
2022/06/16	0	0.00	6	36.75	36.80	-6	166	-3.60%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.00%
2022/06/10	0	36.80	0	0.00	36.60	0	161	0.00%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/05/24	1	35.85	0	0.00	35.85	1	158	0.63%
2022/05/23	0	0.00	4	35.80	35.80	-4	159	-2.51%
2022/05/20	5	35.60	0	0.00	35.55	5	158	3.16%
2022/05/19	2	35.10	0	0.00	35.30	2	154	1.29%
2022/05/18	2	35.50	0	0.00	35.65	2	153	1.30%
2022/05/17	0	35.90	0	0.00	35.60	0	151	0.00%
2022/04/18	0	38.85	0	0.00	38.80	0	133	0.01%
2022/04/15	2	38.90	0	0.00	38.85	2	133	1.51%
2022/04/13	0	38.95	0	0.00	39.20	0	133	0.00%
2022/04/01	0	0.00	2	39.75	39.80	-2	122	-1.63%
2022/03/24	0	0.00	0.2	40.15	40.00	-0.2	115	-0.13%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.98	0	0.00	38.75	0	102	0.00%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.00%
2022/03/08	3	37.80	4	37.48	37.95	-1	93	-1.07%
2022/03/02	2	37.75	0	0.00	37.80	2	87	2.28%
2022/02/23	0	0.00	2	37.55	37.40	-2	84	-2.36%
2022/02/15	0	37.80	0	0.00	37.45	0	91	0.00%
2022/02/10	4	37.54	0	0.00	37.55	4	86	4.62%
2022/01/14	1	36.50	0	0.00	36.65	1	71	1.39%
2021/11/30	0	36.15	0	0.00	36.00	0	74	0.00%
2021/11/12	2	36.00	0	0.00	36.10	2	97	2.06%
2021/11/11	3	35.25	0	0.00	35.20	3	90	3.31%
2021/10/05	3	34.95	1	34.95	35.05	2	161	1.24%
2021/10/01	1	34.80	0	0.00	34.90	1	165	0.60%
2021/09/06	0	35.55	0	0.00	35.30	0	276	0.01%
2021/08/18	2	33.40	4	33.68	34.25	-2	276	-0.72%
2021/08/16	2	33.50	6	33.37	33.50	-4	280	-1.43%
2021/08/13	2	34.20	0	0.00	34.00	2	278	0.72%
2021/08/10	0	0.00	2	34.80	34.60	-2	292	-0.68%
2021/08/09	2	34.60	0	0.00	34.60	2	298	0.67%
2021/08/05	0	0.00	1	34.85	34.85	-1	300	-0.33%
2021/08/04	2	35.00	0	0.00	35.05	2	314	0.64%
2021/08/02	0	0.00	10	34.95	35.10	-10	325	-3.07%
2021/07/29	2	35.25	2	35.70	35.60	0	325	0.00%
2021/07/28	2	35.20	2	35.70	35.50	0	330	0.00%
2021/07/27	2	35.90	0	0.00	35.80	2	335	0.60%
2021/07/22	1	38.25	0	0.00	38.30	1	338	0.30%
2021/07/19	1	38.45	1	38.50	38.50	0	350	0.00%
2021/07/15	0	38.65	0	0.00	38.60	0	372	0.00%
2021/07/12	0	0.00	0	38.90	38.85	0	402	0.00%
2021/07/09	0	0.00	10	38.77	38.75	-10	402	-2.49%
2021/06/24	2	38.00	0	0.00	38.35	2	414	0.48%
2021/06/23	0	37.65	0	0.00	37.80	0	421	0.01%
2021/06/22	0	37.88	0	0.00	38.10	0	420	0.01%
2021/06/21	0.1	38.10	0	0.00	39.20	0.1	398	0.02%
2021/06/08	0	36.60	0	0.00	36.60	0	379	0.01%
2021/05/20	2	34.35	0	0.00	34.45	2	376	0.53%
2021/05/19	2	34.95	0	0.00	34.85	2	368	0.54%
2021/05/17	10	33.56	0	0.00	33.70	10	363	2.75%
2021/05/14	0	0.00	0	34.95	34.60	0	356	0.00%
2021/05/13	0	0.00	6	34.65	34.85	-6	351	-1.70%
2021/05/12	3	35.70	6	35.05	35.40	-3	344	-0.87%
2021/05/11	3	36.40	3	36.80	36.75	0	329	0.00%
2021/05/10	0	0.00	3	36.70	36.75	-3	321	-0.93%
2021/05/04	3	36.30	0	0.00	36.15	3	307	0.98%
2021/05/03	1	36.30	1.2	36.66	36.65	-0.2	301	-0.08%
2021/04/27	0	0.00	4	36.73	36.90	-4	291	-1.37%
2021/04/26	3	36.50	0	0.00	36.50	3	286	1.05%
2021/04/23	6	36.75	3	37.00	36.90	3	279	1.08%
2021/04/22	4	38.16	0	0.00	37.90	4	269	1.48%
2021/04/21	3	38.40	0	0.00	38.60	3	252	1.19%
2021/04/20	0	38.35	0	0.00	38.45	0	247	0.00%
2021/04/16	0	0.00	5	36.40	37.10	-5	230	-2.17%
2021/04/13	0.1	36.40	5	36.00	36.20	-4.9	206	-2.39%
2021/04/09	0.1	34.90	0	0.00	34.80	0.1	191	0.03%
2021/03/31	1	34.55	0	0.00	34.50	1	175	0.57%
2021/03/22	0	0.00	3	33.60	33.65	-3	147	-2.03%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/12	0	32.90	0	0.00	32.75	0	139	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.02%
2021/03/04	0	0.00	1	32.05	32.25	-1	138	-0.72%
2021/02/03	0	31.65	0	0.00	31.50	0	141	0.00%
2021/01/19	0	31.95	0	0.00	31.80	0	130	0.02%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.03%
2020/12/22	0	0.00	2	32.10	32.10	-2	111	-1.79%
2020/12/14	0	31.30	0	0.00	31.35	0	103	0.03%
2020/12/11	0	31.40	0	0.00	31.25	0	103	0.03%
2020/11/30	2	31.75	0	0.00	32.05	2	95	2.09%
2020/11/27	0.1	31.42	0	0.00	31.45	0.1	88	0.06%
2020/11/25	0	0.00	1	31.25	31.15	-1	83	-1.19%
2020/11/23	1	31.15	1	31.40	31.15	0	82	0.00%
2020/11/19	1	31.00	0	0.00	31.00	1	77	1.29%
2020/11/16	0	0.00	1	30.85	30.80	-1	72	-1.37%
2020/11/11	0	30.20	0	0.00	30.10	0	70	0.06%
2020/11/10	0	30.20	0	0.00	29.95	0	69	0.05%
2020/10/16	3	29.98	0	0.00	30.00	3	79	3.79%
2020/09/18	1	29.95	0	0.00	29.95	1	147	0.68%
2020/07/21	0	0.00	2	29.70	29.75	-2	357	-0.56%
2020/07/08	0	0.00	10	29.75	29.80	-10	340	-2.94%
2020/07/07	0	29.85	0	0.00	29.75	0	340	0.01%
2020/05/28	0	0.00	0	30.80	30.40	0	203	0.00%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/27	2	28.90	0	0.00	28.75	2	150	1.33%
2020/03/23	0	0.00	2	27.40	27.30	-2	145	-1.38%
2020/03/20	0	0.00	1	27.40	27.40	-1	142	-0.70%
2020/02/21	5	29.93	0	0.00	29.85	5	78	6.37%
2020/02/20	3	30.00	0	0.00	30.00	3	77	3.89%
2020/01/02	0	0.00	1	29.85	29.95	-1	71	-1.40%
2019/12/09	1	29.70	0	0.00	29.60	1	74	1.35%
2019/12/05	0	0.00	0.4	29.70	29.60	-0.4	79	-0.44%
2019/11/26	0	0.00	0	29.70	29.55	0	94	0.00%
2019/11/21	1	29.60	0	0.00	29.60	1	99	1.00%
2019/10/07	3	29.60	0	0.00	29.60	3	236	1.27%
2019/09/05	0	0.00	1	29.60	29.55	-1	278	-0.36%
2019/08/14	0	0.00	1	29.70	29.65	-1	246	-0.40%
2019/08/01	1	29.90	0	0.00	29.85	1	229	0.44%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/07/11	0.4	30.95	0	0.00	30.85	0.4	159	0.22%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/05/07	0	0.00	1	29.90	29.95	-1	106	-0.94%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	1	30.20	0	0.00	30.35	1	105	0.95%
2019/04/12	0	0.00	2	30.40	30.35	-2	108	-1.85%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/15	0	0.00	3	30.60	30.55	-3	95	-3.13%
2019/02/21	0	0.00	1	30.35	30.35	-1	88	-1.13%
2019/01/29	0	0.00	1	29.15	29.20	-1	72	-1.37%
2019/01/22	1	29.10	0	0.00	29.05	1	69	1.45%
2019/01/18	1	29.10	0	0.00	29.15	1	72	1.39%
2018/12/27	3	28.52	0	0.00	28.55	3	90	3.31%
2018/11/16	1	29.00	0	0.00	29.10	1	141	0.71%
2018/10/12	1	28.70	0	0.00	28.70	1	327	0.31%
2018/10/11	3	28.70	0	0.00	28.70	3	341	0.88%
2018/10/01	0	0.00	1	29.95	30.05	-1	368	-0.27%
2018/09/26	1	30.50	0	0.00	30.10	1	371	0.27%
2018/09/10	1	29.80	0	0.00	29.80	1	456	0.22%
2018/09/04	3	29.95	0	0.00	29.95	3	458	0.65%
2018/08/23	2	29.85	0	0.00	29.90	2	475	0.42%
2018/08/20	2	29.30	0	0.00	29.45	2	473	0.42%
2018/08/17	2	29.10	0	0.00	29.15	2	472	0.42%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/07/26	3	31.25	0	0.00	31.25	3	402	0.75%
2018/07/20	2	31.05	0	0.00	31.00	2	406	0.49%
2018/07/19	4	30.95	0	0.00	31.00	4	404	0.99%
2018/07/18	9	33.25	0	0.00	33.40	9	383	2.35%
2018/07/13	5	33.45	0	0.00	33.35	5	357	1.40%
2018/06/26	3	33.05	0	0.00	33.00	3	342	0.88%
2018/06/22	1	33.35	0	0.00	33.30	1	322	0.31%
2018/05/07	0	0.00	10	33.32	33.30	-10	214	-4.66%
2018/02/05	0	0.00	1	32.25	32.30	-1	185	-0.54%
2018/01/05	1	33.50	0	0.00	33.55	1	159	0.63%
2018/01/04	1	32.60	0	0.00	32.70	1	154	0.65%