六角 (2732)-元大-大同券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
92張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	123.00	123.00	-1	338	-0.30%
2024/05/07	0	0.00	1	122.50	121.50	-1	343	-0.29%
2024/05/06	0	0.00	1	123.50	123.50	-1	345	-0.29%
2024/05/03	1	123.50	2	123.50	123.50	-1	354	-0.28%
2024/04/30	1	122.50	0	0.00	122.50	1	357	0.28%
2024/04/26	0	0.00	1	120.50	120.00	-1	361	-0.28%
2024/04/25	1	122.00	1.1	123.30	120.50	-0.1	365	-0.04%
2024/04/23	1.1	116.45	0	0.00	117.50	1.1	378	0.29%
2024/04/22	0.1	113.50	0	0.00	113.50	0.1	384	0.01%
2024/04/12	2	120.50	0	0.00	121.00	2	410	0.49%
2024/04/11	0	0.00	1	123.00	120.50	-1	419	-0.24%
2024/04/09	6	124.00	0	0.00	124.00	6	444	1.35%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/13	0.1	137.50	0	0.00	136.50	0.1	439	0.02%
2024/03/12	0.2	141.50	6	140.00	143.50	-5.9	424	-1.38%
2024/03/07	0	0.00	0.1	133.00	133.00	-0.1	388	-0.03%
2024/03/06	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/03/05	1	136.50	0	0.00	136.50	1	383	0.26%
2024/03/04	0	0.00	2.1	135.02	135.50	-2.1	374	-0.56%
2024/03/01	0	0.00	1	129.50	130.00	-1	367	-0.27%
2024/02/22	1.1	134.52	1	137.00	134.50	0.1	371	0.01%
2024/02/21	2	135.00	0	0.00	134.00	2	372	0.54%
2024/02/20	1	134.50	0.4	129.00	135.00	0.6	376	0.16%
2024/02/19	1	129.50	5.5	127.29	127.50	-4.5	380	-1.18%
2024/02/16	3	120.50	0	0.00	122.00	3	374	0.80%
2024/02/15	1	122.00	1	122.50	121.00	0	373	0.00%
2024/02/05	2	127.00	1	126.50	126.50	1	366	0.27%
2024/02/02	1	128.00	1	129.00	129.00	0	367	0.00%
2024/02/01	1	127.50	0	0.00	126.50	1	363	0.28%
2024/01/31	1.1	131.36	0	0.00	130.50	1.1	362	0.30%
2024/01/30	0	0.00	2	135.00	133.00	-2	358	-0.56%
2024/01/25	0	0.00	0	132.00	132.00	0	376	0.00%
2024/01/24	0	0.00	0	132.00	132.00	0	385	0.00%
2024/01/18	6	132.49	0	131.50	132.50	6	372	1.61%
2024/01/17	0	0.00	6	133.42	131.00	-6	364	-1.64%
2024/01/15	1	132.00	0	0.00	131.00	1	351	0.28%
2024/01/08	0	126.50	0	0.00	126.50	0	328	0.00%
2024/01/05	0	0.00	2	127.99	128.00	-2	326	-0.62%
2024/01/04	1	125.50	1	125.00	124.00	0	314	0.00%
2024/01/03	4	129.12	2.1	128.48	124.00	1.9	310	0.61%
2024/01/02	1	119.50	0	121.25	124.50	1	287	0.34%
2023/12/29	0	0.00	0.3	120.68	120.00	-0.3	278	-0.11%
2023/12/26	0	117.00	0	0.00	117.50	0	271	0.00%
2023/12/21	0	116.00	0	0.00	117.50	0	269	0.01%
2023/12/20	2	116.00	0	0.00	116.00	2	268	0.74%
2023/12/19	0	116.50	0	0.00	114.50	0	268	0.00%
2023/12/18	0	0.00	0	119.00	118.00	0	266	0.00%
2023/12/13	0.2	116.50	0	0.00	116.00	0.2	264	0.08%
2023/12/11	0.1	117.69	0	0.00	117.00	0.1	265	0.03%
2023/12/05	0.1	119.25	2	119.00	119.00	-1.9	260	-0.73%
2023/12/04	0	0.00	1	120.01	120.00	-1	261	-0.39%
2023/11/29	0	0.00	0	117.00	116.00	0	247	0.00%
2023/11/28	0	0.00	0	116.00	115.50	0	246	0.00%
2023/11/27	5	115.00	0	0.00	114.50	5	245	2.04%
2023/11/24	5	115.50	0	0.00	115.50	5	245	2.04%
2023/11/22	5	116.00	0	0.00	116.00	5	245	2.04%
2023/11/20	2.2	117.69	0	0.00	116.50	2.2	245	0.90%
2023/11/16	4	118.13	2	118.51	118.00	2	225	0.88%
2023/11/14	0	112.00	0	0.00	111.00	0	212	0.01%
2023/11/03	2	112.50	2	111.25	111.00	0	221	0.01%
2023/11/02	3	113.17	4	115.25	115.00	-1	221	-0.45%
2023/11/01	1	112.50	0	0.00	112.50	1	206	0.48%
2023/10/18	0	0.00	2	104.00	105.00	-2	253	-0.79%
2023/10/13	2	107.50	0	0.00	106.50	2	267	0.75%
2023/10/12	0	0.00	2	107.50	108.00	-2	272	-0.73%
2023/10/02	0	0.00	0	116.00	115.00	0	323	0.00%
2023/09/28	0	116.50	0	0.00	115.00	0	328	0.01%
2023/09/26	0	0.00	0.1	116.50	115.50	-0.1	333	-0.02%
2023/09/11	0	114.50	1	117.50	114.00	-1	410	-0.24%
2023/09/06	0	0.00	1	121.50	121.00	-1	421	-0.24%
2023/08/30	0	122.50	0	0.00	121.50	0	499	0.00%
2023/08/23	0	126.50	0	0.00	126.50	0	569	0.00%
2023/08/18	0	128.50	0	0.00	124.50	0	599	0.00%
2023/08/16	1	129.51	0	0.00	129.50	1	625	0.16%
2023/08/15	0	133.00	0	0.00	133.50	0	634	0.00%
2023/08/11	0	135.50	0	0.00	135.50	0	645	0.00%
2023/08/09	5	137.00	0	0.00	136.00	5	652	0.77%
2023/08/02	0.5	141.50	0	0.00	138.00	0.5	705	0.07%
2023/07/28	2	141.75	2	142.75	141.00	0	894	0.00%
2023/07/27	0	143.50	1.8	141.89	144.00	-1.8	906	-0.20%
2023/07/21	0	0.00	1	143.00	142.50	-1	922	-0.11%
2023/07/18	0	148.00	0	0.00	146.50	0	988	0.00%
2023/07/14	1	151.00	0	0.00	152.50	1	1,113	0.09%
2023/07/12	2	152.00	2	152.50	151.50	0	1,113	0.00%
2023/06/27	2	166.00	0	0.00	166.50	2	1,206	0.17%
2023/06/07	0	0.00	2	190.00	188.00	-2	1,546	-0.13%
2023/06/06	3	184.00	2	186.00	183.50	1	1,561	0.06%
2023/06/05	0	0.00	0.1	189.00	186.50	-0.1	1,580	0.00%
2023/06/02	9	186.50	7	186.29	187.00	2	1,647	0.12%
2023/05/30	0	0.00	2	175.00	174.50	-2	1,759	-0.11%
2023/05/26	2	176.00	2	179.00	174.50	0	1,841	0.00%
2023/05/24	4	184.00	4	184.25	183.50	0	1,942	0.00%
2023/05/22	2	182.00	2	183.50	182.00	0	1,976	0.00%
2023/05/18	0.6	175.73	0	0.00	177.50	0.6	1,998	0.03%
2023/05/10	1	176.00	0	0.00	176.50	1	2,280	0.04%
2023/05/08	5	191.80	5	190.90	187.00	0	2,252	0.00%
2023/05/05	4	193.38	4	192.63	192.00	0	2,199	0.00%
2023/05/04	3	179.17	6	181.08	182.00	-3	2,123	-0.14%
2023/05/02	0	0.00	0.1	172.00	174.50	-0.1	2,128	0.00%
2023/04/25	0	0.00	2	165.50	166.50	-2	2,363	-0.08%
2023/04/24	1	170.50	0	0.00	171.50	1	2,461	0.04%
2023/04/20	8.1	178.60	12	174.00	172.50	-3.9	2,465	-0.16%
2023/04/17	1	175.00	0	0.00	172.50	1	2,334	0.04%
2023/04/14	2	173.00	0	0.00	171.00	2	2,341	0.09%
2023/04/13	2	171.00	0	0.00	170.00	2	2,329	0.09%
2023/04/07	1	168.00	6	170.00	170.50	-5	2,396	-0.21%
2023/03/31	3	177.67	0	0.00	178.50	3	2,381	0.13%
2023/03/29	1	180.00	0	0.00	180.50	1	2,369	0.04%
2023/03/28	4	180.25	0	0.00	180.00	4	2,341	0.17%
2023/03/24	0	0.00	12	177.25	177.00	-12	2,323	-0.52%
2023/03/22	3	181.67	5	183.60	186.50	-2	2,304	-0.09%
2023/03/21	2	175.00	0	0.00	177.50	2	2,250	0.09%
2023/03/16	4	173.25	0	0.00	162.00	4	2,246	0.18%
2023/03/15	4	176.50	1	175.00	177.00	3	2,201	0.14%
2023/03/10	2	168.25	11	169.50	168.00	-9	2,100	-0.43%
2023/03/09	1	181.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	2	182.50	0	0.00	177.50	2	2,045	0.10%
2023/03/03	68	173.38	71	172.57	173.50	-3	1,894	-0.16%
2023/03/02	0	0.00	1	164.50	158.00	-1	1,812	-0.06%
2023/03/01	6	159.75	1.2	159.50	159.50	4.8	1,786	0.27%
2023/02/24	0	0.00	1	162.40	162.50	-1	1,799	-0.06%
2023/02/23	0	158.00	0	0.00	156.50	0	1,741	0.00%
2023/02/22	4	158.00	4	158.75	155.00	0	1,722	0.00%
2023/02/21	0	0.00	1	155.00	155.00	-1	1,654	-0.06%
2023/02/20	2	155.75	2	154.00	154.00	0	1,644	0.00%
2023/02/17	0	0.00	2	155.75	155.50	-2	1,650	-0.12%
2023/02/16	0	151.00	0	0.00	153.50	0	1,646	0.00%
2023/02/15	3	151.33	0	0.00	151.00	3	1,636	0.18%
2023/02/14	2	154.01	3	154.00	154.00	-1	1,566	-0.06%
2023/02/10	1	151.00	1	152.50	142.00	0	1,394	0.00%
2023/02/06	0	137.50	0	0.00	140.50	0	1,319	0.00%
2023/02/01	2	142.00	0	0.00	141.50	2	1,286	0.16%
2023/01/30	2.1	141.92	2	148.00	139.50	0.1	1,231	0.01%
2023/01/17	7	144.71	2	149.00	144.00	5	1,200	0.42%
2023/01/13	2.1	146.16	8	145.00	145.50	-5.9	1,068	-0.56%
2023/01/12	10	142.50	11	141.23	144.00	-1	977	-0.10%
2022/12/30	1	129.00	1	131.00	125.50	0	981	0.00%
2022/12/20	0	0.00	1	121.00	118.50	-1	1,157	-0.09%
2022/12/12	1	130.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	1	136.00	1	134.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	1	130.00	134.00	-1	1,350	-0.07%
2022/12/05	1	126.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,296	-0.08%
2022/12/01	1	124.00	0	0.00	124.50	1	1,291	0.08%
2022/11/29	2	119.75	1	120.50	118.50	1	1,249	0.08%
2022/11/21	1	119.00	1	119.50	119.00	0	1,176	0.00%
2022/11/17	0	0.00	2	115.00	117.50	-2	1,135	-0.18%
2022/11/16	2	113.75	0	0.00	114.50	2	1,123	0.18%
2022/11/15	1	115.50	8	120.88	116.50	-7	1,107	-0.63%
2022/11/14	3	116.33	0	0.00	117.50	3	1,063	0.28%
2022/11/08	1	105.00	1	105.50	105.00	0	1,005	0.00%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/11/04	1	104.00	5	102.00	101.00	-4	989	-0.40%
2022/11/02	4	99.13	0	0.00	100.00	4	975	0.41%
2022/11/01	5	99.20	0	0.00	98.10	5	973	0.51%
2022/10/20	0	0.00	6	104.00	106.00	-6	936	-0.64%
2022/10/17	2	108.75	0	0.00	113.00	2	917	0.22%
2022/10/13	4	114.00	1	113.00	112.50	3	863	0.35%
2022/10/11	0	0.00	5	126.50	126.00	-5	814	-0.61%
2022/10/07	1	134.00	3	135.17	135.00	-2	775	-0.26%
2022/10/06	1	126.00	1	127.00	126.00	0	686	0.00%
2022/10/03	1	130.50	0	0.00	126.00	1	645	0.15%
2022/09/30	2	135.00	1	128.50	130.00	1	622	0.16%
2022/09/29	0	0.00	2	131.00	133.00	-2	539	-0.37%
2022/09/28	2	124.00	0	0.00	123.00	2	494	0.40%
2022/09/26	2	135.25	12	132.17	126.00	-10	403	-2.48%
2022/09/23	0	0.00	1	130.00	130.00	-1	329	-0.30%
2022/09/22	7	129.71	7	131.07	127.00	0	279	0.00%
2022/09/21	10	128.85	12	123.67	130.00	-2	197	-1.01%
2022/09/20	1	118.50	1	120.00	118.50	0	121	0.00%
2022/09/19	3	110.00	0	0.00	110.00	3	89	3.36%
2022/09/15	0	0.00	3	104.33	104.50	-3	72	-4.16%
2022/07/12	5	97.14	0	0.00	95.00	5	62	7.96%
2022/06/30	0	0.00	1	96.90	96.80	-1	60	-1.67%
2022/06/17	1	95.00	0	0.00	96.10	1	86	1.15%
2022/05/23	1	94.50	0	0.00	94.50	1	189	0.53%
2022/05/16	0	0.00	20	93.99	91.60	-20	210	-9.48%
2022/05/10	0	0.00	1	96.30	96.20	-1	219	-0.46%
2022/04/07	1	105.00	1	106.00	106.00	0	217	0.00%
2022/03/25	0	0.00	1	112.50	110.50	-1	219	-0.46%
2022/03/24	5	114.50	4	113.50	113.00	1	218	0.46%
2022/03/23	1	117.00	1	118.50	117.00	0	214	0.00%
2022/03/22	6	118.83	1	117.47	116.00	5	208	2.39%
2022/03/21	15	117.63	0.3	117.50	116.00	14.7	204	7.21%
2022/03/18	1	119.00	1	113.00	118.00	0	200	0.00%
2022/03/17	0	0.00	1	110.00	109.50	-1	179	-0.56%
2022/03/14	1	107.00	0	0.00	107.00	1	174	0.57%
2022/03/11	1	106.50	1	109.50	107.50	0	173	0.00%
2022/03/08	2	101.50	3	101.83	103.00	-1	168	-0.59%
2022/03/07	1	101.50	0	0.00	102.50	1	167	0.60%
2022/03/04	1	105.52	1	107.00	107.00	0	165	0.01%
2022/03/02	2	107.50	1	106.50	106.50	1	160	0.62%
2022/02/25	1	106.50	0	0.00	105.00	1	143	0.70%
2022/01/04	0	0.00	1	93.80	93.80	-1	78	-1.27%
2021/12/29	0	0.00	1	93.10	93.10	-1	78	-1.28%
2021/12/28	2	95.70	0	0.00	94.70	2	78	2.54%
2021/12/24	0	0.00	2	92.20	92.20	-2	80	-2.48%
2021/12/23	1	91.10	0	0.00	92.00	1	83	1.20%
2021/12/10	0	0.00	1	91.00	92.00	-1	83	-1.19%
2021/12/08	0	0.00	1	91.60	91.60	-1	81	-1.23%
2021/12/07	0	0.00	1	91.70	91.90	-1	79	-1.26%
2021/11/30	1	95.20	0	0.00	94.50	1	78	1.28%
2021/11/26	0	0.00	2	97.65	97.30	-2	76	-2.62%
2021/11/19	1	100.00	0	0.00	99.20	1	78	1.27%
2021/11/01	0	0.00	1	99.80	99.60	-1	94	-1.06%
2021/10/26	1	98.40	0	0.00	98.50	1	97	1.02%
2021/10/15	0	0.00	1	100.00	100.00	-1	107	-0.93%
2021/10/04	1	106.50	2	108.00	104.50	-1	111	-0.90%
2021/10/01	3	106.83	1	108.50	105.50	2	108	1.84%
2021/09/30	1	106.50	1	108.00	106.50	0	110	0.00%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/01	0.1	101.00	0	0.00	102.00	0.1	120	0.08%
2021/08/13	0	0.00	1	102.00	100.50	-1	130	-0.76%
2021/07/19	2	117.25	1	118.00	117.50	1	195	0.51%
2021/07/09	0.2	120.00	0	0.00	119.50	0.2	210	0.07%
2021/06/18	0	0.00	4	118.00	118.50	-4	265	-1.51%
2021/06/08	0	0.00	1	110.00	112.00	-1	290	-0.34%
2021/06/07	0	0.00	2	112.00	110.50	-2	290	-0.69%
2021/06/03	4	117.13	0	0.00	115.50	4	295	1.36%
2021/05/21	1	110.50	0	0.00	107.50	1	326	0.31%
2021/05/20	2	106.00	0	0.00	104.50	2	336	0.59%
2021/05/17	2	100.75	2	100.00	97.60	0	351	0.00%
2021/05/13	0	0.00	10	95.40	107.50	-10	339	-2.94%
2021/05/12	1	110.50	0	0.00	106.00	1	327	0.31%
2021/05/10	0	0.00	1	122.00	122.50	-1	307	-0.32%
2021/05/04	4	115.00	0	0.00	117.50	4	314	1.27%
2021/05/03	0	0.00	0	123.50	121.00	0	308	0.00%
2021/04/08	0	0.00	0.2	143.00	141.50	-0.2	270	-0.06%
2021/04/06	0	0.00	0.2	145.00	144.00	-0.2	261	-0.06%
2021/04/01	0.1	148.00	0	0.00	147.00	0.1	259	0.04%
2021/03/31	1.1	152.34	2	152.00	150.50	-0.9	251	-0.35%
2021/03/29	0.1	147.50	0	0.00	145.00	0.1	235	0.04%
2021/02/25	0	0.00	2	142.50	142.00	-2	189	-1.05%
2021/02/24	0	0.00	0.1	138.50	137.50	-0.1	178	-0.03%
2021/01/21	1	109.00	0	0.00	109.00	1	222	0.45%
2021/01/15	0.1	118.00	0	0.00	114.50	0.1	217	0.05%
2021/01/08	1	115.50	0	0.00	115.50	1	215	0.46%
2020/12/03	0	0.00	1	129.50	131.50	-1	237	-0.42%
2020/11/19	0	0.00	1	132.00	131.50	-1	249	-0.40%
2020/11/18	1	135.50	0	0.00	134.00	1	244	0.41%
2020/11/17	1	128.02	2	129.25	130.00	-1	212	-0.47%
2020/11/16	1	126.50	0	0.00	127.50	1	212	0.47%
2020/11/11	1	121.00	0	0.00	118.50	1	207	0.48%
2020/11/10	40	123.50	40	123.50	123.50	0	197	0.00%
2020/11/02	5	108.00	0	0.00	107.00	5	209	2.38%
2020/09/10	0	0.00	1	135.50	130.00	-1	446	-0.22%
2020/08/20	2	116.75	0	0.00	121.00	2	669	0.30%
2020/08/13	1	132.00	0	0.00	131.00	1	708	0.14%
2020/08/06	1	130.00	1	131.00	126.50	0	718	0.00%
2020/08/05	1	130.50	1	129.50	129.00	0	733	0.00%
2020/08/03	1	128.00	1	128.00	127.00	0	749	0.00%
2020/07/30	2	132.50	0	0.00	133.00	2	772	0.26%
2020/07/28	0	0.00	1	118.50	118.50	-1	760	-0.13%
2020/07/27	0	0.00	3	124.83	124.00	-3	788	-0.38%
2020/07/23	0	0.00	1	137.00	134.00	-1	808	-0.12%
2020/07/22	0	0.00	2	135.75	136.00	-2	812	-0.25%
2020/07/16	1	141.50	0	0.00	142.00	1	824	0.12%
2020/07/14	4	144.38	2	143.00	142.00	2	848	0.24%
2020/07/10	2	144.50	0	0.00	144.50	2	915	0.22%
2020/07/07	0	0.00	10	150.50	150.00	-10	925	-1.08%
2020/07/06	11	149.50	0	0.00	149.50	11	922	1.19%
2020/07/02	6	151.83	1	152.50	151.50	5	940	0.53%
2020/07/01	0	0.00	3	160.00	159.50	-3	931	-0.32%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/24	32	159.69	1	161.00	160.00	31	923	3.36%
2020/06/23	1	158.50	0	0.00	162.50	1	926	0.11%
2020/06/18	0	0.00	1	159.00	158.00	-1	935	-0.11%
2020/06/12	0	0.00	7	156.79	160.00	-7	962	-0.73%
2020/06/11	9	160.22	16	163.19	160.00	-7	965	-0.73%
2020/06/10	7	166.50	3	170.00	166.00	4	972	0.41%
2020/06/09	7	164.50	0	0.00	165.50	7	970	0.72%
2020/06/08	7	168.07	2	169.50	166.50	5	981	0.51%
2020/06/05	3	165.33	2	166.50	168.50	1	955	0.10%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	2	148.50	150.00	-2	904	-0.22%
2020/05/28	4	148.38	1	147.00	146.50	3	915	0.33%
2020/05/27	0	0.00	1	151.00	150.00	-1	923	-0.11%
2020/05/26	1	148.00	0	0.00	148.00	1	929	0.11%
2020/05/25	1	141.50	1	148.50	150.00	0	921	0.00%
2020/05/18	0	0.00	1	144.50	143.00	-1	909	-0.11%
2020/05/13	0	0.00	4	143.00	146.50	-4	934	-0.43%
2020/05/12	0	0.00	36	146.17	145.00	-36	940	-3.83%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	155.50	153.50	-1	970	-0.10%
2020/05/06	2	155.50	0	0.00	151.50	2	972	0.21%
2020/05/04	4	148.50	0	0.00	149.00	4	970	0.41%
2020/04/30	0	0.00	1	148.00	150.50	-1	978	-0.10%
2020/04/29	4	146.38	0	0.00	144.00	4	967	0.41%
2020/04/28	0	0.00	1	135.50	134.00	-1	995	-0.10%
2020/04/22	1	123.50	0	0.00	130.00	1	1,141	0.09%
2020/04/21	2	132.75	6	130.00	128.50	-4	1,162	-0.34%
2020/04/20	2	135.00	0	0.00	136.00	2	1,154	0.17%
2020/04/17	6	134.67	0	0.00	134.00	6	1,150	0.52%
2020/04/14	2	117.75	0	0.00	119.00	2	1,063	0.19%
2020/04/10	0	0.00	10	123.50	123.50	-10	1,049	-0.95%
2020/04/08	1	124.00	0	0.00	123.50	1	1,042	0.10%
2020/04/07	0	0.00	1	121.50	120.50	-1	1,028	-0.10%
2020/04/06	1	116.00	0	0.00	116.50	1	1,017	0.10%
2020/03/25	0	0.00	1	118.50	117.00	-1	1,012	-0.10%
2020/03/23	1	100.00	0	0.00	101.50	1	1,019	0.10%
2020/03/20	0	0.00	11	100.50	105.00	-11	1,012	-1.09%
2020/03/19	14	98.98	0	0.00	95.90	14	999	1.40%
2020/03/18	0	0.00	1	115.00	106.50	-1	980	-0.10%
2020/03/17	1	114.00	1	118.50	114.00	0	972	0.00%
2020/03/16	5	121.60	3	122.50	116.00	2	965	0.21%
2020/03/13	0	0.00	4	119.00	121.50	-4	956	-0.42%
2020/03/12	13	134.35	16	131.00	132.00	-3	936	-0.32%
2020/03/11	4	144.25	4	146.88	145.50	0	916	0.00%
2020/03/10	4	136.25	0	0.00	149.50	4	906	0.44%
2020/03/09	5	142.60	5	141.60	140.00	0	885	0.00%
2020/03/06	2	147.75	0	0.00	150.00	2	868	0.23%
2020/03/05	2	152.75	2	154.00	151.00	0	860	0.00%
2020/03/04	3	148.67	4	151.25	148.50	-1	858	-0.12%
2020/03/03	3	148.83	2	148.50	153.50	1	858	0.12%
2020/02/27	6	153.83	6	150.00	149.00	0	828	0.00%
2020/02/26	1	162.50	1	162.50	160.50	0	804	0.00%
2020/02/24	2	163.50	2	162.50	163.00	0	799	0.00%
2020/02/21	0	0.00	1	164.50	165.50	-1	797	-0.13%
2020/02/19	1	160.00	8	161.13	164.50	-7	794	-0.88%
2020/02/18	1	160.50	1	162.00	160.00	0	786	0.00%
2020/02/17	8	156.06	0	0.00	156.00	8	774	1.03%
2020/02/12	2	163.75	1	165.00	163.50	1	749	0.13%
2020/02/11	2	160.00	0	0.00	159.00	2	747	0.27%
2020/02/10	10	162.50	1	162.50	160.00	9	744	1.21%
2020/02/07	2	169.00	0	0.00	171.00	2	720	0.28%
2020/02/06	1	173.50	3	177.67	177.00	-2	715	-0.28%
2020/02/05	12	171.67	0	0.00	169.00	12	705	1.70%
2020/02/04	0	0.00	1	178.50	175.00	-1	698	-0.14%
2020/02/03	1	169.00	0	0.00	172.50	1	693	0.14%
2020/01/31	1	176.00	2	180.93	178.00	-1	677	-0.15%
2020/01/20	1	203.00	1.3	199.26	208.00	-0.3	640	-0.04%
2020/01/17	1	192.00	3	199.00	190.00	-2	604	-0.33%
2020/01/14	0	0.00	20	172.00	173.50	-20	567	-3.52%
2020/01/03	0	0.00	1	173.00	168.50	-1	697	-0.14%
2019/12/27	0	0.00	1	167.50	167.50	-1	705	-0.14%
2019/12/26	2	169.75	0	0.00	169.00	2	705	0.28%
2019/12/23	0	0.00	2	168.25	167.50	-2	714	-0.28%
2019/12/20	5	171.50	6	170.42	169.50	-1	731	-0.14%
2019/12/19	1	168.50	2	160.50	169.00	-1	717	-0.14%
2019/12/18	0	0.00	2	158.50	160.00	-2	690	-0.29%
2019/12/12	1	156.50	0	0.00	155.00	1	710	0.14%
2019/12/10	0	0.00	6	159.58	157.00	-6	722	-0.83%
2019/12/06	17	155.50	13	154.50	153.50	4	722	0.55%
2019/12/05	8	152.63	12	152.92	153.50	-4	723	-0.55%
2019/11/29	6	156.75	2	159.50	156.50	4	770	0.52%
2019/11/28	3	161.17	9	161.11	161.50	-6	766	-0.78%
2019/11/27	6	154.75	0	0.00	154.50	6	759	0.79%
2019/11/22	2	155.00	1	153.00	154.50	1	775	0.13%
2019/11/21	1	154.50	0	0.00	155.00	1	786	0.13%
2019/11/20	1	153.50	2	152.50	156.50	-1	793	-0.13%
2019/11/19	0	0.00	1	152.00	152.50	-1	794	-0.13%
2019/11/18	2	155.25	0	0.00	154.00	2	790	0.25%
2019/11/15	1	155.50	0	0.00	156.00	1	797	0.13%
2019/11/13	1	160.50	0	0.00	161.00	1	813	0.12%
2019/11/12	3	161.50	0	0.00	158.50	3	824	0.36%
2019/11/11	0	0.00	7	162.86	162.50	-7	833	-0.84%
2019/11/08	1	167.00	0	0.00	164.00	1	855	0.12%
2019/11/06	3	167.50	0	0.00	166.50	3	905	0.33%
2019/11/01	5	169.50	2	168.75	170.00	3	927	0.32%
2019/10/31	1	166.50	0	0.00	164.50	1	924	0.11%
2019/10/28	1	170.00	3	170.67	172.00	-2	921	-0.22%
2019/10/25	4	172.13	2	173.50	171.00	2	922	0.22%
2019/10/24	3	171.50	6	166.75	169.50	-3	907	-0.33%
2019/10/23	0	0.00	5	167.00	170.00	-5	894	-0.56%
2019/10/22	1	161.00	3	160.00	160.00	-2	869	-0.23%
2019/10/21	4	158.13	10	158.30	160.00	-6	894	-0.67%
2019/10/18	15	157.13	10	156.90	158.00	5	883	0.57%
2019/10/17	13	146.58	15	145.43	148.50	-2	843	-0.24%
2019/10/16	4	137.00	4	139.50	135.00	0	853	0.00%
2019/10/15	1	137.00	1	138.50	136.50	0	885	0.00%
2019/10/14	4.2	140.19	2	141.00	139.00	2.2	930	0.24%
2019/10/08	1	146.00	1	146.00	146.00	0	966	0.00%
2019/10/04	5	150.90	2	153.75	150.50	3	1,025	0.29%
2019/09/26	2	155.00	7	151.71	151.00	-5	1,071	-0.47%
2019/09/25	1	150.00	1	152.00	154.50	0	1,073	0.00%
2019/09/20	8	157.63	0	0.00	157.00	8	1,076	0.74%
2019/09/19	2	162.75	1	162.00	162.00	1	1,098	0.09%
2019/09/18	2	161.50	0	0.00	161.00	2	1,144	0.17%
2019/09/17	1	162.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	8	164.94	1	177.00	166.00	7	1,170	0.60%
2019/09/10	12	170.71	0	0.00	170.00	12	1,203	1.00%
2019/09/09	1	179.50	0	0.00	178.00	1	1,213	0.08%
2019/09/05	12	181.63	2	178.58	182.00	10	1,226	0.81%
2019/09/04	1	181.00	14	181.93	184.00	-13	1,217	-1.07%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/29	0	0.00	1	174.50	172.00	-1	1,238	-0.08%
2019/08/28	0	0.00	3	173.50	175.50	-3	1,241	-0.24%
2019/08/27	0	0.00	2	171.50	171.50	-2	1,237	-0.16%
2019/08/26	4.1	163.53	0	0.00	165.50	4.1	1,240	0.33%
2019/08/23	6	170.92	0	0.00	170.00	6	1,275	0.47%
2019/08/21	0	0.00	2	178.00	179.00	-2	1,284	-0.16%
2019/08/19	4	175.25	10	176.90	175.00	-6	1,332	-0.45%
2019/08/16	2	182.00	0	0.00	181.00	2	1,320	0.15%
2019/08/15	0	0.00	2	184.00	181.00	-2	1,323	-0.15%
2019/08/13	1	180.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	0	0.00	6	195.00	181.50	-6	1,294	-0.46%
2019/08/08	11	183.59	4	184.25	185.00	7	1,267	0.55%
2019/08/07	0	0.00	2	167.02	168.50	-2	1,248	-0.16%
2019/08/06	5	156.30	5	154.00	163.50	0	1,260	0.00%
2019/08/05	0	0.00	0	169.00	169.00	0	1,256	0.00%
2019/08/02	2	169.50	0	0.00	169.50	2	1,278	0.16%
2019/08/01	1	174.50	2	175.75	173.50	-1	1,328	-0.08%
2019/07/31	1	172.00	0	0.00	177.00	1	1,339	0.07%
2019/07/30	0	0.00	1	177.00	175.00	-1	1,322	-0.08%
2019/07/26	0	0.00	1	175.00	171.50	-1	1,297	-0.08%
2019/07/25	2	173.00	7	172.00	174.00	-5	1,286	-0.39%
2019/07/23	0	0.00	1	167.00	166.00	-1	1,256	-0.08%
2019/07/22	0	0.00	2	176.00	173.50	-2	1,213	-0.16%
2019/07/19	5	176.10	0	0.00	175.50	5	1,197	0.42%
2019/07/18	6	180.25	5	178.60	175.00	1	1,185	0.08%
2019/07/17	6	175.83	8	175.81	178.00	-2	1,147	-0.17%
2019/07/16	8	170.38	4	170.75	169.50	4	1,102	0.36%
2019/07/12	0	0.00	4	164.38	164.00	-4	1,031	-0.39%
2019/07/11	4	158.00	0	0.00	157.50	4	998	0.40%
2019/07/10	4	152.66	3	152.67	157.50	1	982	0.10%
2019/07/08	0	0.00	3	148.00	146.50	-3	950	-0.32%
2019/07/03	3	147.50	3	149.00	149.00	0	934	0.00%
2019/07/02	0	0.00	2	148.25	148.00	-2	920	-0.22%
2019/07/01	1	145.00	0	0.00	146.00	1	909	0.11%
2019/06/28	1	142.50	0	0.00	144.50	1	901	0.11%
2019/06/27	1	146.00	0	0.00	144.50	1	890	0.11%
2019/06/26	2	143.25	1	144.00	144.50	1	875	0.11%
2019/06/25	7	153.50	0	0.00	141.50	7	846	0.83%
2019/06/24	2	150.25	0	0.00	155.50	2	800	0.25%
2019/06/20	3	146.50	0	0.00	144.50	3	756	0.40%
2019/06/14	0	0.00	5	130.50	130.50	-5	676	-0.74%
2019/06/12	1	127.50	1	126.50	128.00	0	659	0.00%
2019/06/11	0	0.00	8	126.06	125.50	-8	653	-1.23%
2019/06/10	1	131.50	0	0.00	133.00	1	633	0.16%
2019/06/05	0	0.00	5	123.20	123.50	-5	602	-0.83%
2019/05/29	1	120.50	1	121.50	124.00	0	535	0.00%
2019/05/28	3	127.50	5	123.50	123.50	-2	523	-0.38%
2019/05/27	3	126.00	0	0.00	126.00	3	510	0.59%
2019/05/24	12	121.42	0	0.00	123.00	12	480	2.50%
2019/05/23	1	113.50	0	0.00	114.00	1	450	0.22%
2019/05/21	0	0.00	8	112.19	115.00	-8	442	-1.81%
2019/05/20	0	0.00	11	109.59	108.50	-11	433	-2.54%
2019/05/17	0	0.00	2	114.00	112.00	-2	427	-0.47%
2019/05/15	3	123.17	0	0.00	120.00	3	411	0.73%
2019/05/14	5	117.40	1	118.00	118.50	4	383	1.04%
2019/05/13	0	0.00	7	113.29	112.50	-7	366	-1.91%
2019/05/10	1	112.00	0	0.00	112.00	1	351	0.28%
2019/05/09	17	116.62	6	117.83	118.00	11	322	3.41%
2019/05/08	2	110.00	0	0.00	110.50	2	264	0.76%
2019/05/06	0	0.00	1	98.00	99.30	-1	242	-0.41%
2019/05/03	11	100.00	0	0.00	100.00	11	240	4.57%
2019/04/16	0	0.00	1	99.60	99.90	-1	201	-0.50%
2019/04/15	1	100.00	3	97.83	100.50	-2	190	-1.05%
2019/04/12	1	94.50	0	0.00	94.50	1	170	0.59%
2019/04/11	1	93.50	1	93.00	94.90	0	165	0.00%
2019/04/10	1	89.20	2	90.30	90.30	-1	140	-0.71%
2019/04/08	1	85.30	0	0.00	87.50	1	130	0.77%
2019/04/03	0	0.00	1	88.50	87.60	-1	126	-0.79%
2019/03/28	0	0.00	1	87.40	87.00	-1	118	-0.85%
2019/03/27	0	0.00	1	89.00	88.00	-1	115	-0.87%
2019/03/08	2	82.60	0	0.00	83.10	2	87	2.28%
2019/03/06	0	0.00	1	83.30	83.50	-1	85	-1.16%
2019/02/26	1	79.70	0	0.00	79.40	1	78	1.28%
2019/01/21	0	0.00	2	70.00	70.40	-2	53	-3.76%
2019/01/10	2	67.20	0	0.00	66.90	2	58	3.40%
2018/11/01	5	65.30	0	0.00	65.70	5	88	5.67%
2018/10/30	0	0.00	5	62.00	61.80	-5	87	-5.73%
2018/09/12	0	0.00	1	77.00	76.50	-1	115	-0.87%
2018/08/28	0	0.00	1	77.70	78.00	-1	151	-0.66%
2018/08/27	1	77.40	0	0.00	77.40	1	154	0.65%
2018/08/13	1	81.00	0	0.00	81.20	1	179	0.56%
2018/08/08	1	82.50	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	1	84.60	84.70	-1	223	-0.45%
2018/07/30	1	81.30	1	81.30	81.50	0	299	0.00%
2018/07/16	1	87.80	0	0.00	88.00	1	487	0.21%
2018/06/13	0	0.00	1	87.20	87.60	-1	534	-0.19%
2018/06/11	0	0.00	1	87.60	88.50	-1	535	-0.19%
2018/06/08	0	0.00	1	89.50	89.00	-1	532	-0.19%
2018/06/05	1	85.00	0	0.00	85.20	1	528	0.19%
2018/05/21	1	88.70	0	0.00	88.10	1	546	0.18%
2018/05/15	1	91.30	10	88.00	89.20	-9	536	-1.68%
2018/05/10	1	107.00	0	0.00	106.50	1	507	0.20%
2018/05/09	0	0.00	1.1	108.18	107.00	-1.1	499	-0.23%
2018/05/07	2	101.00	0	0.00	99.90	2	484	0.41%
2018/05/03	0	0.00	1	104.00	106.00	-1	484	-0.21%
2018/05/02	9	113.00	0	0.00	106.50	9	487	1.84%
2018/04/25	0	0.00	2	98.15	102.00	-2	402	-0.50%
2018/04/24	1	95.10	0	0.00	96.00	1	383	0.26%
2018/04/23	2	97.85	0	0.00	97.50	2	373	0.54%
2018/04/11	0	0.00	1	94.00	92.20	-1	319	-0.31%
2018/03/31	1	87.80	0	0.00	88.00	1	291	0.34%
2018/02/26	1	93.20	1	93.00	91.50	0	237	0.00%
2018/02/23	0	0.00	1	91.30	91.50	-1	232	-0.43%
2018/02/01	1	88.00	0	0.00	87.70	1	193	0.52%
2018/01/31	1	87.40	1	88.60	87.30	0	196	0.00%
2018/01/29	1	91.50	2	93.25	92.10	-1	174	-0.57%
2018/01/26	0	0.00	2	90.75	93.00	-2	158	-1.26%
2018/01/25	1	90.20	0	0.00	88.30	1	146	0.68%
2018/01/19	0	0.00	1	84.20	84.40	-1	113	-0.88%
2018/01/08	0	0.00	1	82.50	83.30	-1	111	-0.89%
2018/01/04	0	0.00	2	82.80	82.80	-2	112	-1.78%