台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    66,968
  • 產業
    上市 金融類股
  • 2982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311239.09139.3039.051119,8050.06%
2024/05/302038.87138.9038.901918,9960.10%
2024/05/2934.939.2000.0039.0034.918,6430.19%
2024/05/28939.8100.0039.80918,1780.05%
2024/05/275.239.93139.8039.804.218,2850.02%
2024/05/24840.067.140.1140.000.918,0340.01%
2024/05/2300.000.140.2040.10-0.118,0190.00%
2024/05/22240.5510.340.6040.55-8.317,925-0.05%
2024/05/210.840.6110.240.6040.60-9.417,914-0.05%
2024/05/20140.85240.7540.80-117,919-0.01%
2024/05/1700.00840.8640.85-817,850-0.04%
2024/05/163.140.8200.0040.803.117,8190.02%
2024/05/15240.75341.0040.85-117,673-0.01%
2024/05/14240.751.440.6640.500.617,7190.00%
2024/05/1300.001041.0041.05-1017,788-0.06%
2024/05/10140.75540.8040.95-417,739-0.02%
2024/05/09340.6700.0040.65317,7450.02%
2024/05/0812641.001041.0741.1011617,8510.65% 大買/鉅額交易
2024/05/073.140.721340.9740.95-9.917,770-0.06%
2024/05/06141.1519.840.9941.15-18.817,490-0.11%
2024/05/033.540.10240.2040.051.517,1570.01%
2024/05/023.740.1200.0039.953.717,0770.02%
2024/04/3000.00140.1040.00-116,897-0.01%
2024/04/29340.10240.0840.10116,8320.01%
2024/04/26239.10339.1039.10-116,610-0.01%
2024/04/2510.239.0300.0039.0010.216,6110.06%
2024/04/2419.339.40339.5539.3516.316,4530.10%
2024/04/2300.00740.0440.00-716,372-0.04%
2024/04/22139.501339.5139.50-1216,309-0.07%
2024/04/1915.138.472.338.8738.7012.816,0210.08%
2024/04/18439.10139.3539.20315,4300.02%
2024/04/17239.08139.1039.00115,1160.01%
2024/04/16639.434.139.7139.101.914,9860.01%
2024/04/157.139.8400.0039.807.114,7170.05%
2024/04/12639.93140.0039.95514,7050.03%
2024/04/11540.134.540.1240.150.514,6260.00%
2024/04/10240.405.140.5840.50-3.114,593-0.02%
2024/04/09140.351040.2140.40-914,693-0.06%
2024/04/08239.75240.0040.00014,7040.00%
2024/04/0313.639.8800.0039.7513.614,6800.09%
2024/04/023.340.2900.0040.303.314,5400.02%
2024/04/01240.601440.7940.65-1214,572-0.08%
2024/03/2900.00740.5940.55-714,511-0.05%
2024/03/28940.2300.0040.25914,5650.06%
2024/03/2700.00040.5040.50014,7270.00%
2024/03/2600.001340.5540.55-1315,005-0.09%
2024/03/254.539.86140.0540.003.515,1950.02%
2024/03/22340.22840.1040.10-515,405-0.03%
2024/03/2100.004.240.4540.60-4.215,569-0.03%
2024/03/20240.151.640.3040.150.415,6480.00%
2024/03/19240.2500.0040.20215,6100.01%
2024/03/18540.691240.6340.60-715,526-0.05%
2024/03/159.140.622440.5740.90-14.915,449-0.10%
2024/03/141240.7912.540.7240.90-0.515,2000.00%
2024/03/13640.3018.940.3240.40-12.915,074-0.09%
2024/03/120.139.781239.9539.95-11.914,927-0.08%
2024/03/112.239.894.339.8839.80-2.114,916-0.01%
2024/03/08339.7014.139.7239.90-11.114,852-0.07%
2024/03/071.839.29439.3839.30-2.214,753-0.02%
2024/03/06239.30339.3239.40-114,805-0.01%
2024/03/053.939.00139.0039.052.915,0710.02%
2024/03/040.238.751038.8238.80-9.915,081-0.07%
2024/03/019.338.6311.538.7038.55-2.215,193-0.01%
2024/02/290.338.70238.5838.70-1.715,352-0.01%
2024/02/261.338.22238.2038.15-0.715,0730.00%
2024/02/237.438.37138.5038.306.415,1060.04%
2024/02/2200.00038.5038.55015,4500.00%
2024/02/212.738.3500.0038.352.715,4960.02%
2024/02/200.138.552738.5138.60-26.915,621-0.17%
2024/02/19138.352.838.2638.40-1.815,715-0.01%
2024/02/16237.95437.8537.90-215,935-0.01%
2024/02/1511.237.78237.8037.809.215,9190.06%
2024/02/055.837.6600.0037.605.815,7730.04%
2024/02/0212.837.7400.0037.9012.815,6180.08%
2024/02/0114.337.72237.8537.9012.315,6190.08%
2024/01/319.637.62637.5837.653.615,5200.02%
2024/01/305.337.9600.0037.905.315,3210.03%
2024/01/290.538.4000.0038.350.515,3880.00%
2024/01/262037.800.138.2538.3519.915,5170.13%
2024/01/25237.8500.0037.80215,5890.01%
2024/01/24737.9600.0037.85715,6250.04%
2024/01/2310.137.9524.537.8537.85-14.415,667-0.09%
2024/01/198.337.643.137.8437.905.215,6570.03%
2024/01/1815.937.700.137.9037.8015.815,7000.10%
2024/01/1731.137.7400.0037.3031.115,6880.20%
2024/01/162.438.59838.7438.60-5.615,125-0.04%
2024/01/152.139.10138.9538.901.115,0310.01%
2024/01/12238.8300.0039.05215,2600.01%
2024/01/1000.00139.1039.35-115,431-0.01%
2024/01/09139.50639.5039.45-515,441-0.03%
2024/01/0800.0021.839.3839.45-21.815,490-0.14%
2024/01/0500.000.939.0038.95-0.915,419-0.01%
2024/01/04438.8400.0038.75415,6400.03%
2024/01/031738.7700.0038.651716,1120.11%
2024/01/022.139.1110.239.1539.30-816,065-0.05%
2023/12/2900.00239.2039.20-216,218-0.01%
2023/12/285.938.9225.139.1739.20-19.216,447-0.12%
2023/12/2700.000.638.8539.00-0.616,5010.00%
2023/12/261.138.710.438.8038.800.716,5100.00%
2023/12/25238.3000.0038.80216,5450.01%
2023/12/224.138.19238.5038.352.116,5520.01%
2023/12/211838.3500.0038.301816,4140.11%
2023/12/20338.85138.7038.75216,2210.01%
2023/12/190.339.152.139.1939.15-1.815,937-0.01%
2023/12/18139.15239.4839.05-115,851-0.01%
2023/12/152.139.5900.0039.352.115,6320.01%
2023/12/1400.00639.3039.55-615,426-0.04%
2023/12/131038.80039.2538.901015,2710.07%
2023/12/120.339.0525.339.0739.30-25.115,627-0.16%
2023/12/110.839.05138.9038.90-0.315,7380.00%
2023/12/0800.000.339.2039.25-0.315,6730.00%
2023/12/07139.25539.5039.00-415,646-0.03%
2023/12/06939.22539.2539.50415,5680.03%
2023/12/05738.8400.0038.95715,4510.05%
2023/12/042238.802.438.9639.0019.615,4410.13%
2023/12/019.438.7400.0038.659.415,3900.06%
2023/11/30539.32539.3039.50015,2520.00%
2023/11/291939.41239.4039.151714,7520.12%
2023/11/281139.66140.0039.651014,5960.07%
2023/11/270.139.644.239.8839.50-4.214,793-0.03%
2023/11/240.339.55439.7039.50-3.714,710-0.03%
2023/11/22139.800.739.7539.850.314,8890.00%
2023/11/2100.0013.139.7539.85-13.114,979-0.09%
2023/11/2000.001039.1539.20-1014,849-0.07%
2023/11/17639.4211.139.5039.20-5.114,847-0.03%
2023/11/16238.9513.138.9939.20-11.114,951-0.07%
2023/11/152.238.80438.7338.90-1.814,922-0.01%
2023/11/1400.00538.5138.55-514,816-0.03%
2023/11/13438.2500.0038.50415,1320.03%
2023/11/100.138.4000.0038.400.115,5750.00%
2023/11/0900.00738.6938.60-715,772-0.04%
2023/11/080.138.5527.238.5738.60-27.216,081-0.17%
2023/11/0700.0017.338.4738.60-17.316,234-0.11%
2023/11/061138.413338.5138.55-2216,788-0.13%
2023/11/035.538.211438.2438.25-8.517,039-0.05%
2023/11/02337.7513.237.6737.80-10.217,100-0.06%
2023/11/019.336.52236.7036.657.217,0990.04%
2023/10/31536.602.836.6736.702.217,2960.01%
2023/10/3021.236.54136.5536.5520.217,6220.11%
2023/10/27736.8100.0036.95717,6660.04%
2023/10/268.336.3500.0036.408.317,7700.05%
2023/10/2530.336.9500.0036.8530.317,7310.17%
2023/10/242.337.0800.0037.252.317,7830.01%
2023/10/231837.1500.0037.101817,8450.10%
2023/10/2013.537.302.737.4937.5010.917,7530.06%
2023/10/191.238.3700.0038.351.217,7240.01%
2023/10/18238.70438.7638.85-217,835-0.01%
2023/10/171.238.5500.0038.751.218,0220.01%
2023/10/164.238.58438.5338.800.218,2660.00%
2023/10/130.238.541.238.4138.50-118,569-0.01%
2023/10/1200.001438.7938.95-1418,639-0.08%
2023/10/1100.004838.1538.50-4818,805-0.26%
2023/10/06137.50237.5037.50-118,386-0.01%
2023/10/056.437.215.337.3537.501.118,4640.01%
2023/10/0428.437.0200.0036.8528.418,3750.15%
2023/10/032.237.52137.6537.651.218,3070.01%
2023/10/024.337.51137.8537.603.318,3830.02%
2023/09/282.337.6600.0037.702.318,6030.01%
2023/09/271.137.51737.5837.70-5.918,683-0.03%
2023/09/262.237.7100.0037.852.218,6990.01%
2023/09/254.237.990.237.8038.00418,7400.02%
2023/09/221.537.701.137.7437.800.418,8860.00%
2023/09/21337.401.237.3137.401.819,1320.01%
2023/09/200.337.8038.137.6737.85-37.819,056-0.20%
2023/09/192.137.90637.9437.80-3.919,041-0.02%
2023/09/1814.537.8710.137.6737.854.419,4580.02%
2023/09/154.537.427637.5537.55-71.519,904-0.36%
2023/09/140.136.7541.537.2037.50-41.420,118-0.21%
2023/09/13136.505.136.5036.60-4.120,615-0.02%
2023/09/12336.301.636.4536.551.421,3690.01%
2023/09/113.136.0700.0036.203.121,4210.01%
2023/09/08135.9500.0036.10121,4460.00%
2023/09/0700.00135.8535.85-121,5180.00%
2023/09/062.535.6700.0035.552.521,5610.01%
2023/09/051036.03336.0336.00721,5360.03%
2023/09/040.236.201.336.1736.20-1.121,582-0.01%
2023/09/017.435.981835.9536.00-10.621,781-0.05%
2023/08/311436.1000.0035.901421,9120.06%
2023/08/301236.54236.6036.451021,9260.05%
2023/08/29836.334.736.4436.603.322,0850.02%
2023/08/28336.1200.0036.20322,0430.01%
2023/08/25735.717036.0035.65-6323,055-0.27%
2023/08/2414.935.76135.8535.8513.923,1690.06%
2023/08/233.135.3200.0035.303.123,1780.01%
2023/08/2214.135.2800.0035.3014.123,3930.06%
2023/08/2114.335.6600.0035.6014.323,4060.06%
2023/08/1810.535.6700.0035.7010.523,5070.04%
2023/08/1714.535.44135.2535.6513.523,5640.06%
2023/08/1619.535.78336.1335.8016.523,4810.07%
2023/08/154.536.8000.0036.604.523,2580.02%
2023/08/1499.536.671336.9937.0586.523,3010.37%
2023/08/112337.6900.0037.652323,2260.10%
2023/08/1032.538.0000.0038.1032.523,2260.14%
2023/08/0917.139.6215.139.6839.95222,6990.01%
2023/08/0811.139.72639.7539.705.122,3680.02%
2023/08/07122.239.80239.7539.95120.222,2040.54% 大買/鉅額交易
2023/08/043.239.313.239.4839.60022,1560.00%
2023/08/0226.539.741.339.7239.6025.222,0170.11%
2023/08/013.140.401.840.3240.601.221,6450.01%
2023/07/3100.00540.2340.25-521,455-0.02%
2023/07/284.339.80139.8540.053.321,3950.02%
2023/07/272.139.831440.0540.10-1221,291-0.06%
2023/07/26339.4800.0039.65321,1170.01%
2023/07/251038.991.239.0139.158.821,0190.04%
2023/07/2412.338.82039.1839.0012.321,0010.06%
2023/07/217.239.045.239.3239.35220,8380.01%
2023/07/201.138.734.539.2139.35-3.520,622-0.02%
2023/07/1916.138.9500.0038.8516.120,2580.08%
2023/07/18138.85439.0339.30-319,941-0.02%
2023/07/174.238.94538.8538.90-0.819,5180.00%
2023/07/1400.0028.538.6738.90-28.519,445-0.15%
2023/07/12537.8815.638.1038.20-10.619,212-0.05%
2023/07/11137.600.237.5037.650.819,1650.00%
2023/07/1021.137.0000.0036.8521.119,1300.11%
2023/07/071136.86236.9537.30918,9270.05%
2023/07/061037.7800.0037.451018,7790.05%
2023/07/0513.438.2300.0038.2513.418,4770.07%
2023/07/04138.300.138.2538.500.918,3390.01%
2023/07/033.338.4000.0038.303.318,3440.02%
2023/06/3012.138.27938.3738.203.118,3530.02%
2023/06/29038.35438.4038.55-418,106-0.02%
2023/06/28137.90437.8837.95-317,841-0.02%
2023/06/2700.00137.6537.55-117,730-0.01%
2023/06/26437.9000.0037.75417,6740.02%
2023/06/21137.45137.6037.75017,1610.00%
2023/06/20736.96237.2037.45516,6970.03%
2023/06/19636.5725.436.8737.00-19.416,116-0.12%
2023/06/164.836.992.637.2336.802.215,4470.01%
2023/06/153.337.36537.5737.40-1.714,684-0.01%
2023/06/144.137.602.437.5037.501.714,6890.01%
2023/06/130.937.90237.8337.75-1.114,804-0.01%
2023/06/12237.704.137.9237.65-2.114,842-0.01%
2023/06/0900.00237.6037.65-214,902-0.01%
2023/06/081.137.20137.1537.300.114,9360.00%
2023/06/0700.001336.8937.00-1314,963-0.09%
2023/06/0610.236.7500.0036.5010.214,9140.07%
2023/06/0500.006.136.8236.70-6.114,944-0.04%
2023/06/0200.00236.0036.10-214,646-0.01%
2023/06/013.335.67135.7035.852.314,4990.02%
2023/05/316.335.8100.0035.806.314,4710.04%
2023/05/3000.0017.436.0036.20-17.413,547-0.13%
2023/05/291.236.1327.836.1736.20-26.613,613-0.20%
2023/05/261.635.83236.0036.15-0.413,6630.00%
2023/05/250.335.651035.8536.20-9.713,443-0.07%
2023/05/241335.712.235.8435.9010.813,2680.08%
2023/05/231.135.900.236.1036.200.913,0340.01%
2023/05/22336.00136.0036.20212,8830.02%
2023/05/192.136.006.735.9536.00-4.612,639-0.04%
2023/05/185.835.542235.6535.95-16.212,805-0.13%
2023/05/173.135.68535.5935.60-1.912,683-0.02%
2023/05/161.135.076.135.0735.15-512,549-0.04%
2023/05/153.434.421.234.4034.502.212,5610.02%
2023/05/123.134.42034.4534.303.112,5920.02%
2023/05/11434.80535.0534.80-112,485-0.01%
2023/05/10234.684.934.6534.80-2.912,598-0.02%
2023/05/091234.431.834.4534.5010.212,5700.08%
2023/05/0800.00434.3334.30-412,549-0.03%
2023/05/05134.3000.0034.25112,5870.01%
2023/05/04134.3500.0034.30112,8490.01%
2023/05/0267.633.952.234.0534.1065.413,1970.50%
2023/04/2800.002.334.0434.05-2.313,735-0.02%
2023/04/276.333.7200.0033.856.313,8020.05%
2023/04/26633.83733.8634.00-113,872-0.01%
2023/04/25433.90233.8533.90213,8590.01%
2023/04/244.333.991.534.0234.102.813,8670.02%
2023/04/2100.001233.9834.05-1213,960-0.09%
2023/04/201.233.9000.0033.901.214,0360.01%
2023/04/197.534.14134.3034.056.514,2630.05%
2023/04/1811.534.157.534.0434.20414,1980.03%
2023/04/17933.467.833.4133.451.314,1510.01%
2023/04/14433.2500.0033.45414,2010.03%
2023/04/137.133.1800.0033.307.114,1200.05%
2023/04/1100.00833.1033.15-814,175-0.06%
2023/04/070.532.901032.7532.80-9.514,130-0.07%
2023/04/06232.9010.432.9133.00-8.414,133-0.06%
2023/03/30132.70132.6532.70013,9200.00%
2023/03/2900.00232.8032.80-213,958-0.01%
2023/03/2800.00133.0032.85-114,078-0.01%
2023/03/271.133.05132.9533.050.114,1390.00%
2023/03/2400.00332.9833.10-314,325-0.02%
2023/03/2300.00133.1533.15-114,387-0.01%
2023/03/2200.00332.6532.70-314,542-0.02%
2023/03/21232.45132.2032.20114,7620.01%
2023/03/2000.001231.9932.00-1214,798-0.08%
2023/03/1726.231.87131.9031.7525.214,8170.17%
2023/03/168.931.72431.6931.654.914,7850.03%
2023/03/155.132.042.232.1532.002.914,7500.02%
2023/03/144.432.18532.2032.10-0.614,7530.00%
2023/03/132.332.551332.3532.55-10.714,625-0.07%
2023/03/102.932.671032.6532.65-7.114,645-0.05%
2023/03/092.933.0100.0032.952.914,7490.02%
2023/03/084.233.3000.0033.304.215,3310.03%
2023/03/07233.15133.1533.15115,3490.01%
2023/03/06232.85432.9032.95-215,488-0.01%
2023/03/03632.880.332.9932.805.815,5320.04%
2023/03/0226.433.072133.3832.955.415,7070.03%
2023/03/01232.6000.0033.70215,7200.01%
2023/02/2415.133.3000.0033.3015.115,5270.10%
2023/02/224.433.461.433.4033.803.115,5850.02%
2023/02/211233.7028.133.7133.65-16.115,604-0.10%
2023/02/2000.009.333.9234.05-9.315,875-0.06%
2023/02/177.133.5200.0033.507.116,0160.04%
2023/02/16233.405.133.7933.40-3.116,297-0.02%
2023/02/154.533.2600.0033.404.516,2730.03%
2023/02/143.133.433033.4033.55-26.916,268-0.17%
2023/02/131532.955.233.2333.309.816,2810.06%
2023/02/105.332.61232.3832.603.316,2110.02%
2023/02/090.132.2500.0032.100.116,2820.00%
2023/02/083.132.09332.1032.15016,4340.00%
2023/02/0700.00032.3032.25016,4420.00%
2023/02/067.132.26232.3532.105.116,6020.03%
2023/02/033.532.5800.0032.453.516,7610.02%
2023/02/022.132.510.132.6032.85216,8120.01%
2023/02/01131.9500.0032.60116,6580.01%
2023/01/310.532.33132.6031.95-0.616,7170.00%
2023/01/30632.628.132.8032.60-2.116,634-0.01%
2023/01/17031.95631.9632.00-616,306-0.04%
2023/01/161131.96131.9032.001016,3810.06%
2023/01/1300.003.331.7031.65-3.316,508-0.02%
2023/01/12631.45131.5031.45516,9530.03%
2023/01/101.531.640.231.8031.751.317,2180.01%
2023/01/0900.002031.5531.70-2017,325-0.12%
2023/01/05130.851.231.0731.10-0.217,7840.00%
2023/01/04130.4000.0030.40117,6870.01%
2023/01/03230.28130.3030.50117,9970.01%
2022/12/30130.50030.5030.35118,0340.01%
2022/12/290.430.33030.3030.250.418,0800.00%
2022/12/2800.001.430.5430.50-1.418,140-0.01%
2022/12/27330.680.230.8030.652.818,3720.02%
2022/12/2600.001.830.6430.70-1.818,666-0.01%
2022/12/230.730.6400.0030.550.719,1270.00%
2022/12/22030.6500.0030.85019,5470.00%
2022/12/21830.515030.5030.50-4220,038-0.21%
2022/12/20430.50130.6030.65320,4060.01%
2022/12/194.230.5900.0030.654.220,4290.02%
2022/12/163.130.8000.0030.803.120,3880.02%
2022/12/151.231.171.231.2431.15020,4110.00%
2022/12/134.130.9100.0030.804.120,3520.02%
2022/12/120.131.1000.0031.150.120,1330.00%
2022/12/082.230.811.230.8831.10120,5270.00%
2022/12/07031.052030.9030.95-2020,524-0.10%
2022/12/062.130.886230.9530.95-59.920,487-0.29%
2022/12/05431.0900.0031.05420,4190.02%
2022/12/020.331.252031.3031.10-19.820,398-0.10%
2022/12/0170.631.813.231.7231.5567.420,3560.33%
2022/11/3025.231.7000.0032.0025.220,1100.13%
2022/11/290.131.400.131.5031.50019,4550.00%
2022/11/283.130.971131.0530.95-7.919,341-0.04%
2022/11/255.131.301631.5131.35-10.919,307-0.06%
2022/11/2411.331.55531.6031.656.319,3240.03%
2022/11/234431.0700.0031.104419,2070.23%
2022/11/22530.793.130.7530.901.919,1330.01%
2022/11/21730.3900.0030.55719,0650.04%
2022/11/1841.130.2100.0030.2041.119,0090.22%
2022/11/17430.6600.0030.85418,8110.02%
2022/11/16330.9000.0030.85318,8300.02%
2022/11/152.131.30431.1531.15-218,676-0.01%
2022/11/1400.0019.431.2331.30-19.418,526-0.10%
2022/11/11030.80130.8030.85-118,307-0.01%
2022/11/1023.229.961130.1230.0012.218,0570.07%
2022/11/098.830.44630.5830.502.818,0770.02%
2022/11/083.130.202630.2530.40-22.918,099-0.13%
2022/11/07229.9025.130.1730.20-23.118,153-0.13%
2022/11/0413.229.1900.0029.5513.218,5580.07%
2022/11/03529.1300.0029.10519,1000.03%
2022/11/0211.329.4800.0029.3511.319,3300.06%
2022/11/0119.429.8500.0029.7519.419,2120.10%
2022/10/3100.001630.0029.90-1619,108-0.08%
2022/10/2800.002.329.7129.80-2.319,148-0.01%
2022/10/278.330.01329.8029.705.319,2030.03%
2022/10/269.330.02730.2230.152.319,1230.01%
2022/10/251.229.70129.9529.950.218,9710.00%
2022/10/244.329.7000.0029.604.318,9840.02%
2022/10/213.829.6400.0029.703.818,9490.02%
2022/10/208.328.550.828.7529.207.518,8300.04%
2022/10/195.729.2800.0029.005.718,4640.03%
2022/10/182.329.3200.0029.702.318,3760.01%
2022/10/1720.529.1227.429.2029.25-6.918,298-0.04%
2022/10/1410.929.680.429.5529.4010.518,1350.06%
2022/10/1350.329.7600.0029.7550.317,9170.28%
2022/10/124.130.09230.3530.25217,5550.01%
2022/10/1121.130.120.130.2530.0521.117,5690.12%
2022/10/072.431.0600.0031.002.417,2880.01%
2022/10/065.431.2200.0031.355.417,2490.03%
2022/10/0510.531.0100.0030.8510.517,4190.06%
2022/10/04130.60130.7030.70017,3850.00%
2022/10/0319.430.70430.6530.6515.417,2140.09%
2022/09/306.631.166.531.1831.150.116,9230.00%
2022/09/2921.631.610.131.4531.8021.516,5720.13%
2022/09/2830.631.900.632.1631.953016,2470.18%
2022/09/2726.532.7600.0032.4526.515,8190.17%
2022/09/2618.233.40233.3533.3516.215,5910.10%
2022/09/23133.7000.0033.90115,5640.01%
2022/09/2211.333.67034.0033.6511.315,7190.07%
2022/09/211.134.450.934.4834.250.215,6750.00%
2022/09/2011.234.5100.0034.4511.215,5550.07%
2022/09/19234.550.234.6834.451.915,6400.01%
2022/09/162.134.411.134.6034.50115,8020.01%
2022/09/155.434.6200.0034.555.415,9450.03%
2022/09/144.634.8300.0034.754.616,4930.03%
2022/09/136.235.1000.0035.056.217,1280.04%
2022/09/12135.4500.0035.55117,7400.01%
2022/09/08235.1000.0035.00218,6340.01%
2022/09/074.134.90134.9034.953.118,8100.02%
2022/09/06235.352.135.3535.35-0.119,0000.00%
2022/09/051.235.01235.1035.30-0.819,1270.00%
2022/09/02435.081035.0835.00-619,485-0.03%
2022/09/017.435.1400.0035.157.419,5370.04%
2022/08/31135.455535.6535.90-5419,580-0.28%
2022/08/30235.380.135.4535.451.919,4660.01%
2022/08/29335.28235.5535.50119,5110.01%
2022/08/260.135.8500.0035.850.119,7080.00%
2022/08/25335.47435.5035.55-119,814-0.01%
2022/08/244.335.220.235.2435.10419,9150.02%
2022/08/237.135.470.635.5235.206.520,5070.03%
2022/08/2200.00135.9535.80-120,6480.00%
2022/08/190.135.80235.8335.80-1.920,714-0.01%
2022/08/1811.135.92336.0036.058.120,7850.04%
2022/08/17535.67835.5535.75-320,909-0.01%
2022/08/1600.004.435.8235.80-4.420,895-0.02%
2022/08/151535.5732.435.6035.60-17.421,009-0.08%
2022/08/1225.335.711635.8035.709.321,0880.04%
2022/08/1128.335.861835.8735.8010.321,1530.05%
2022/08/1055.537.14837.2337.2047.520,8710.23%
2022/08/097.136.7410.236.7236.90-3.120,432-0.02%
2022/08/08135.90235.8536.00-120,3280.00%
2022/08/05335.8700.0035.85320,5960.01%
2022/08/04135.50435.7335.65-320,844-0.01%
2022/08/03235.60135.5035.60120,9750.00%
2022/08/02235.38335.5735.70-121,2210.00%
2022/07/292.135.7920.435.2135.40-18.321,867-0.08%
2022/07/2820.235.55135.6035.6019.222,0550.09%
2022/07/270.435.17335.0835.15-2.622,041-0.01%
2022/07/2616.134.402034.6534.60-3.922,016-0.02%
2022/07/25434.350.234.7034.453.822,0720.02%
2022/07/22134.901034.5834.90-922,258-0.04%
2022/07/21134.15233.9034.45-122,4340.00%
2022/07/206.134.09134.5034.155.122,6220.02%
2022/07/183.133.9100.0034.153.123,1200.01%
2022/07/153.134.010.334.2033.902.823,3500.01%
2022/07/142.434.7500.0034.552.423,6430.01%
2022/07/1312.134.8014.534.7234.85-2.423,883-0.01%
2022/07/128.933.59233.5533.456.924,1190.03%
2022/07/114.134.4100.0034.304.124,3100.02%
2022/07/080.135.20235.0535.05-1.924,688-0.01%
2022/07/074.435.040.235.3035.154.224,8960.02%
2022/07/06235.2800.0035.20224,9490.01%
2022/07/052535.859.535.9935.5515.525,0900.06%
2022/07/049.135.50935.8035.750.125,2350.00%
2022/07/016.135.332035.3735.25-13.925,807-0.05%
2022/06/30135.503035.4035.30-2925,991-0.11%
2022/06/292.335.672035.8035.70-17.726,007-0.07%
2022/06/281036.4000.0036.351026,0760.04%
2022/06/2725.136.550.136.5036.202526,2240.10%
2022/06/241235.961336.2336.15-126,1160.00%
2022/06/234435.401735.6035.352726,1410.10%
2022/06/22935.651235.8235.40-325,980-0.01%
2022/06/2131.135.7813.235.9535.6017.925,4640.07%
2022/06/2014.235.481035.2834.604.225,1380.02%
2022/06/1717.935.272135.1535.30-3.124,571-0.01%
2022/06/1629.536.421936.4436.1510.523,7150.04%
2022/06/152036.284.536.3136.2015.523,9850.06%
2022/06/1418.136.5318.536.6736.90-0.424,0390.00%
2022/06/137.335.9424.236.0236.50-16.924,410-0.07%
2022/06/10236.75137.1037.10124,1310.00%
2022/06/0916.137.1600.0037.1516.124,1160.07%
2022/06/070.337.70137.6037.70-0.724,0060.00%
2022/06/06537.411137.7537.80-623,969-0.03%
2022/06/022.437.731538.0537.90-12.724,002-0.05%
2022/06/01738.59238.3038.20524,2900.02%
2022/05/317.137.911.138.2138.75624,2700.02%
2022/05/307.238.30738.2838.450.223,6720.00%
2022/05/273.237.46337.8537.950.223,5130.00%
2022/05/26437.4400.0037.30423,5920.02%
2022/05/250.237.70137.5537.60-0.823,9400.00%
2022/05/240.437.41237.4537.20-1.624,068-0.01%
2022/05/231.336.96337.2537.20-1.724,135-0.01%
2022/05/201.137.10537.1837.10-424,334-0.02%
2022/05/193.636.61136.9036.602.624,3570.01%
2022/05/181437.011437.3337.50024,2000.00%
2022/05/1713.836.521036.4836.453.824,0320.02%
2022/05/1621.336.49836.6436.9013.323,9720.06%
2022/05/138.336.641736.6236.95-8.723,752-0.04%
2022/05/1213.337.28937.1837.004.323,6300.02%
2022/05/110.138.201437.9438.35-1423,358-0.06%
2022/05/107.238.022937.9238.20-21.923,272-0.09%
2022/05/0911.538.162038.3638.00-8.523,158-0.04%
2022/05/069.238.873139.2539.35-21.823,304-0.09%
2022/05/0531.640.102.539.6839.8529.223,2680.13%
2022/05/045.340.82740.7940.85-1.722,935-0.01%
2022/05/03441.04841.0640.85-423,115-0.02%
2022/04/29141.30141.6541.60023,1510.00%
2022/04/28441.0000.0041.00423,1890.02%
2022/04/276.241.840.241.8541.60622,9900.03%
2022/04/263.541.95141.8541.952.522,8920.01%
2022/04/254.841.42241.6841.552.822,8140.01%
2022/04/2222.741.523.141.4341.5519.722,6800.09%
2022/04/2112.241.151141.1741.001.222,6600.01%
2022/04/206.141.199.341.2241.75-3.222,756-0.01%
2022/04/194.241.59341.7041.501.222,5930.01%
2022/04/1815.941.581841.5541.90-2.122,623-0.01%
2022/04/15942.881042.7742.85-122,2310.00%
2022/04/1440.443.549.243.4143.1031.222,1880.14%
2022/04/130.244.8512.544.9044.95-12.321,917-0.06%
2022/04/120.344.481.144.3644.45-0.821,8150.00%
2022/04/1122.144.473444.3844.65-11.921,804-0.05%
2022/04/0817.144.12344.2844.3514.121,6930.06%
2022/04/078.344.4448.544.6344.10-40.221,521-0.19%
2022/04/063.143.546.743.6044.05-3.620,847-0.02%
2022/04/0118.443.066.642.9943.1011.820,5250.06%
2022/03/310.442.6845.142.6742.90-44.720,361-0.22%
2022/03/30241.98342.2342.25-120,1400.00%
2022/03/296.142.16142.3542.005.120,0620.03%
2022/03/284.641.921941.9142.40-14.520,106-0.07%
2022/03/253.841.852.142.0142.201.720,0050.01%
2022/03/244.142.223.242.2742.250.919,8630.00%
2022/03/2312.442.2737.142.0742.35-24.720,104-0.12%
2022/03/221.141.0020.640.9741.15-19.519,934-0.10%
2022/03/212.140.506.740.5240.60-4.619,757-0.02%
2022/03/188.540.428.240.5140.450.319,6880.00%
2022/03/17439.70440.0840.05019,2910.00%
2022/03/163.138.981539.0039.50-11.919,042-0.06%
2022/03/15438.4810.838.4738.60-6.818,592-0.04%
2022/03/1400.001838.3938.50-1818,718-0.10%
2022/03/11238.00138.0537.95118,8090.01%
2022/03/100.137.755.138.0038.25-518,971-0.03%
2022/03/093.337.4800.0037.403.318,9130.02%
2022/03/086.337.4514.437.3437.35-8.118,855-0.04%
2022/03/0711.237.23737.3637.654.218,5410.02%
2022/03/043.137.882.737.8438.000.418,8380.00%
2022/03/03038.10138.1038.10-118,849-0.01%
2022/03/02038.05637.9038.10-619,001-0.03%
2022/03/01238.1516.337.8538.20-14.318,897-0.08%
2022/02/255.337.442837.3837.60-22.718,700-0.12%
2022/02/2412.137.661437.5937.70-1.918,282-0.01%
2022/02/23637.8000.0038.05618,0690.03%
2022/02/22537.48337.4037.60217,9740.01%
2022/02/218.237.79337.7538.005.217,6830.03%
2022/02/182.238.1200.0038.102.217,5110.01%
2022/02/17238.263.838.1838.40-1.817,574-0.01%
2022/02/162.238.1900.0038.202.217,5320.01%
2022/02/154.738.250.138.3538.104.617,3930.03%
2022/02/1437.338.1913.438.1538.4523.917,3560.14%
2022/02/113238.4654.438.4838.80-22.417,366-0.13%
2022/02/103438.39238.2038.703217,3020.18%
2022/02/0934.138.851038.7938.8024.117,1190.14%
2022/02/085138.81338.7738.954816,9790.28%
2022/02/072.737.542.537.8038.000.216,4570.00%
2022/01/263.136.8900.0036.953.116,1200.02%
2022/01/251.436.37536.6536.90-3.616,116-0.02%
2022/01/242.436.531136.5736.90-8.615,849-0.05%
2022/01/217.436.614036.6136.85-32.615,865-0.21%
2022/01/20636.9300.0036.95615,6610.04%
2022/01/19336.874136.9037.00-3815,589-0.24%
2022/01/18337.00237.1537.25115,6660.01%
2022/01/178.136.942636.9237.05-17.915,532-0.12%
2022/01/141137.2260.437.2937.45-49.415,445-0.32%
2022/01/1327.137.3620937.4637.85-181.915,365-1.18% 大賣/鉅額交易
2022/01/12536.91113.336.9337.00-108.314,982-0.72% 大賣/鉅額交易
2022/01/114236.704.136.6137.0037.914,8120.26%
2022/01/1010.235.92736.0936.153.214,7150.02%
2022/01/074336.309.336.3536.2033.714,6760.23%
2022/01/0600.000.436.0036.00-0.414,4800.00%
2022/01/0512.135.3900.0035.5512.114,4010.08%
2022/01/04835.4900.0035.55814,5130.06%
2022/01/036.135.39135.2035.355.114,4290.04%
2021/12/301.535.571.435.5735.550.114,3710.00%
2021/12/291.235.561035.5535.60-8.814,475-0.06%
2021/12/283.235.46235.5035.601.214,5340.01%
2021/12/271.335.4000.0035.601.314,5430.01%
2021/12/241.135.36335.4835.50-1.914,759-0.01%
2021/12/232.935.472.935.5535.50014,8040.00%
2021/12/22535.67435.6635.65114,9030.01%
2021/12/211.535.830.635.8035.750.914,7920.01%
2021/12/2010.335.75635.7036.004.314,7180.03%
2021/12/171035.55735.6435.90314,5160.02%
2021/12/160.135.30135.3535.60-0.914,226-0.01%
2021/12/150.635.3800.0035.200.614,2860.00%
2021/12/14235.25435.2535.40-214,568-0.01%
2021/12/133.135.5000.0035.503.114,5340.02%
2021/12/10135.6510.135.6535.65-9.114,470-0.06%
2021/12/09035.101.535.1735.30-1.514,411-0.01%
2021/12/082.935.163.235.2435.20-0.314,4020.00%
2021/12/07134.35634.4235.10-514,249-0.04%
2021/12/061.134.341234.4834.60-10.914,035-0.08%
2021/12/031.234.1200.0034.151.213,9630.01%
2021/12/0200.00233.9834.25-213,859-0.01%
2021/12/011.333.9420134.1534.15-199.713,857-1.44% 大賣/鉅額交易
2021/11/30533.7500.0034.20514,0250.04%
2021/11/291.633.8800.0033.901.613,3730.01%
2021/11/267.533.99334.0033.904.513,3160.03%
2021/11/25134.2000.0034.50113,3690.01%
2021/11/24534.321034.2334.35-513,445-0.04%
2021/11/23234.083.334.0934.10-1.313,526-0.01%
2021/11/221.834.2700.0034.151.813,5270.01%
2021/11/192.534.5700.0034.652.513,4840.02%
2021/11/183034.40134.6534.702913,4140.22%
2021/11/172.334.180.134.2534.202.213,5710.02%
2021/11/162.134.004.334.0634.20-2.213,654-0.02%
2021/11/150.234.0000.0033.950.213,7360.00%
2021/11/121.333.81133.8033.900.313,8470.00%
2021/11/111.333.74133.7533.800.314,1080.00%
2021/11/1000.005.333.8934.00-5.314,362-0.04%
2021/11/091.233.53333.5333.70-1.814,379-0.01%
2021/11/082.133.534.833.6233.60-2.715,869-0.02%
2021/11/050.633.55533.5033.70-4.416,463-0.03%
2021/11/04033.3500.0033.45016,6170.00%
2021/11/031.433.28233.2533.40-0.616,8390.00%
2021/11/021.533.280.333.3533.301.217,0370.01%
2021/11/013.133.2500.0033.303.117,0360.02%
2021/10/290.133.3000.0033.400.117,1400.00%
2021/10/27033.35533.3733.35-517,331-0.03%
2021/10/2600.001733.3633.45-1717,520-0.10%
2021/10/252.133.0000.0033.102.117,3450.01%
2021/10/22132.90933.0633.05-817,462-0.05%
2021/10/21132.9528.732.9432.95-27.717,366-0.16%
2021/10/20132.8000.0032.90117,2060.01%
2021/10/19132.7000.0032.75117,2080.01%
2021/10/180.132.55732.7432.95-6.917,240-0.04%
2021/10/15332.4500.0032.50317,1780.02%
2021/10/14132.40932.5532.30-817,136-0.05%
2021/10/13032.4000.0032.50017,2220.00%
2021/10/124.132.08532.2532.45-0.917,261-0.01%
2021/10/08032.357.332.2632.25-7.317,140-0.04%
2021/10/070.132.4000.0032.400.117,2500.00%
2021/10/06032.1500.0032.25017,2710.00%
2021/10/05932.0200.0032.05917,2570.05%
2021/10/040.132.1010532.1032.10-104.917,264-0.61% 大賣/鉅額交易
2021/10/017.531.91231.9032.055.517,2770.03%
2021/09/30132.10532.1532.05-417,102-0.02%
2021/09/291632.07332.0832.051317,0880.08%
2021/09/281.132.1600.0032.401.116,9260.01%
2021/09/273.132.37032.5032.353.116,9710.02%
2021/09/24232.30532.4132.40-317,017-0.02%
2021/09/23132.15532.4032.40-417,042-0.02%
2021/09/2219.431.95531.9032.1014.417,1090.08%
2021/09/17432.3100.0032.15416,8560.02%
2021/09/1600.001032.4032.35-1016,641-0.06%
2021/09/15032.4500.0032.35016,7250.00%
2021/09/1311.132.2500.0032.3011.116,8680.07%
2021/09/097.132.3000.0032.307.117,2950.04%
2021/09/08132.3000.0032.50117,3390.01%
2021/09/072.132.38532.3532.45-317,478-0.02%
2021/09/062.132.5500.0032.502.117,5140.01%
2021/09/03132.25432.4532.55-317,499-0.02%
2021/09/02332.0200.0032.10317,4740.02%
2021/09/01232.535.532.4732.55-3.417,573-0.02%
2021/08/3100.006.332.3832.80-6.317,556-0.04%
2021/08/302.432.02132.0032.451.417,4590.01%
2021/08/271.131.62931.9932.00-7.917,403-0.05%
2021/08/26131.351031.4531.45-917,412-0.05%
2021/08/253.131.341031.4531.45-6.917,546-0.04%
2021/08/24131.30231.2531.35-117,544-0.01%
2021/08/239.531.2000.0031.059.517,6400.05%
2021/08/20331.2300.0031.45317,5880.02%
2021/08/19431.261531.3031.30-1118,782-0.06%
2021/08/18731.3500.0031.45718,6140.04%
2021/08/17131.053931.3031.45-3818,568-0.20%
2021/08/1614.630.891330.9831.051.618,4180.01%
2021/08/131931.00631.0331.051318,3360.07%
2021/08/1283.530.7600.0030.7083.518,2110.46%
2021/08/112833.071433.0433.051416,8120.08%
2021/08/109.433.0121.733.0533.05-12.216,424-0.07%
2021/08/090.133.152533.1233.20-24.916,576-0.15%
2021/08/060.533.203233.1933.20-31.516,638-0.19%
2021/08/0500.00133.1533.15-116,933-0.01%
2021/08/041.433.121233.1033.15-10.517,814-0.06%
2021/08/0300.001033.1033.10-1018,045-0.06%
2021/08/022.233.001133.1033.00-8.918,285-0.05%
2021/07/30033.004.433.1033.10-4.418,291-0.02%
2021/07/2900.00133.0533.10-118,240-0.01%
2021/07/28133.00133.0033.00018,3720.00%
2021/07/2700.00233.0533.05-218,538-0.01%
2021/07/260.133.1500.0033.000.118,7440.00%
2021/07/23033.00633.1033.10-618,947-0.03%
2021/07/2200.003.133.0233.05-3.119,057-0.02%
2021/07/215.132.80132.7532.904.119,0850.02%
2021/07/201.532.931.132.9032.800.419,1710.00%
2021/07/196.232.917.233.0233.10-119,220-0.01%
2021/07/16532.8900.0033.00519,2690.03%
2021/07/152232.8200.0032.852219,2470.11%
2021/07/1400.00532.8032.95-519,311-0.03%
2021/07/13232.8000.0032.95219,5130.01%
2021/07/121.132.853.132.8732.80-219,630-0.01%
2021/07/09132.561032.6032.90-919,566-0.05%
2021/07/0800.00132.8032.80-119,595-0.01%
2021/07/07232.63232.7332.80019,6190.00%
2021/07/0600.00132.8032.85-119,628-0.01%
2021/07/050.432.85332.7032.75-2.619,692-0.01%
2021/07/01232.5800.0032.65219,7940.01%
2021/06/30132.750.132.8032.850.919,8280.00%
2021/06/29132.5500.0032.55119,9230.01%
2021/06/282.132.7600.0032.752.119,9550.01%
2021/06/2500.001432.8632.90-1420,020-0.07%
2021/06/24132.7500.0032.60120,0680.00%
2021/06/232.332.6200.0032.752.320,1040.01%
2021/06/22332.602232.5532.50-1920,037-0.09%
2021/06/219.132.52232.7532.507.120,0020.04%
2021/06/181.132.7200.0032.751.119,9360.01%
2021/06/160.132.85332.8733.00-2.920,206-0.01%
2021/06/150.232.931.132.8132.75-0.920,2640.00%
2021/06/113.132.8900.0032.903.120,5970.02%
2021/06/1000.001233.0933.10-1220,815-0.06%
2021/06/093.132.802.132.8132.95120,9290.00%
2021/06/080.533.10233.0533.10-1.620,863-0.01%
2021/06/070.133.00333.0333.10-2.921,359-0.01%
2021/06/04132.903032.9833.00-2921,510-0.13%
2021/06/032.132.9800.0033.002.122,2650.01%
2021/06/021.232.96433.0133.15-2.822,516-0.01%
2021/06/01233.0300.0033.00222,5400.01%
2021/05/3100.00333.0833.10-322,750-0.01%
2021/05/2800.002333.0033.10-2322,825-0.10%
2021/05/270.232.88933.1433.20-8.822,860-0.04%
2021/05/260.532.75632.7732.75-5.522,117-0.02%
2021/05/2500.00432.7432.70-422,351-0.02%
2021/05/24132.5515.532.5332.60-14.522,629-0.06%
2021/05/2100.00732.4732.50-722,754-0.03%
2021/05/200.132.003.832.1032.10-3.722,754-0.02%
2021/05/199.532.0900.0032.109.522,7790.04%
2021/05/1813.232.012831.7232.00-14.822,779-0.06%
2021/05/1721.131.1622.231.0631.10-1.123,2420.00%
2021/05/147.131.5700.0031.707.123,0150.03%
2021/05/1321.531.641831.5231.403.522,8220.02%
2021/05/1235.131.3527.231.4531.357.922,4000.04%
2021/05/1118.332.81732.5932.4511.321,6100.05%
2021/05/101.132.925032.9033.00-48.921,379-0.23%
2021/05/0700.001232.5032.60-1221,463-0.06%
2021/05/0600.00832.2932.35-821,690-0.04%
2021/05/054.132.0500.0032.054.121,6530.02%
2021/05/0418.132.215.132.2732.101321,6660.06%
2021/05/033.132.54832.5132.45-4.921,595-0.02%
2021/04/292.232.6721.932.6632.65-19.721,595-0.09%
2021/04/2813.232.4710.332.4932.602.921,5340.01%
2021/04/27332.581332.5832.60-1021,879-0.05%
2021/04/260.132.40832.5432.60-7.921,884-0.04%
2021/04/23532.244132.1332.25-3621,909-0.16%
2021/04/225.132.25532.3132.350.122,0790.00%
2021/04/211232.311032.3532.30222,1000.01%
2021/04/20632.462032.5132.55-1422,124-0.06%
2021/04/1923.132.461332.4532.4510.122,0660.05%
2021/04/1600.0032.131.9632.05-32.121,903-0.15%
2021/04/151631.9231.531.9131.90-15.522,220-0.07%
2021/04/14231.8500.0031.90222,4280.01%
2021/04/130.131.901.131.8931.85-122,5760.00%
2021/04/125.531.60631.8031.65-0.522,5910.00%
2021/04/09531.6131.331.5731.55-26.322,695-0.12%
2021/04/08131.80531.8531.75-422,730-0.02%
2021/04/071231.91231.9532.001022,9940.04%
2021/04/060.432.0013.631.9732.00-13.222,931-0.06%
2021/04/01831.882.831.8631.905.222,8780.02%
2021/03/310.131.852931.8631.90-28.922,720-0.13%
2021/03/30331.77231.7531.80122,6030.00%
2021/03/292.231.651231.7431.80-9.822,576-0.04%
2021/03/26531.541031.6031.60-522,619-0.02%
2021/03/2500.003.231.4331.60-3.222,670-0.01%
2021/03/2400.001631.3331.40-1622,776-0.07%
2021/03/230.131.28131.3031.35-0.922,8330.00%
2021/03/22230.9300.0031.25222,8950.01%
2021/03/19331.204531.1031.05-4222,830-0.18%
2021/03/184331.44831.4931.403522,4480.16%
2021/03/172431.29531.3531.451922,3620.08%
2021/03/16231.3554.231.2031.35-52.122,106-0.24%
2021/03/153.831.0435.230.9631.00-31.422,104-0.14%
2021/03/122.130.551030.7230.65-7.922,176-0.04%
2021/03/116930.854430.9830.752522,3240.11%
2021/03/101330.581830.5730.60-521,966-0.02%
2021/03/095.430.503030.3730.60-24.621,704-0.11%
2021/03/08329.804129.9329.90-3820,961-0.18%
2021/03/05329.48729.5729.70-420,676-0.02%
2021/03/04429.6300.0029.60421,3240.02%
2021/03/03529.809029.7929.75-8521,188-0.40%
2021/03/0200.002629.7229.65-2621,078-0.12%
2021/02/2641.129.3900.0029.2041.120,8860.20%
2021/02/250.129.651129.5629.65-10.920,367-0.05%
2021/02/2453.129.622229.4729.3031.120,1980.15%
2021/02/23129.163629.4529.55-3519,864-0.18%
2021/02/2213.129.1000.0029.1013.119,7140.07%
2021/02/19529.0500.0029.15519,7190.03%
2021/02/18429.2100.0029.25419,7560.02%
2021/02/171829.3524.429.4129.40-6.419,819-0.03%
2021/02/057.428.801328.9428.80-5.619,267-0.03%
2021/02/0411.428.861028.8528.801.419,2370.01%
2021/02/0310.128.60228.8028.808.119,7140.04%
2021/02/028.128.76128.8028.707.119,8820.04%
2021/02/011.128.6500.0028.651.119,8430.01%
2021/01/2917.128.3600.0028.1517.119,7970.09%
2021/01/2835.428.5400.0028.5535.419,3650.18%
2021/01/271228.7000.0028.701219,0740.06%
2021/01/266.428.6700.0028.706.419,0140.03%
2021/01/25228.731128.7528.85-918,887-0.05%
2021/01/2222.128.6100.0028.6022.118,8390.12%
2021/01/212.528.7811.228.9528.70-8.618,765-0.05%
2021/01/2059.628.81128.8028.7058.618,6800.31%
2021/01/19129.1000.0029.10118,2420.01%
2021/01/181829.04229.0829.151618,2160.09%
2021/01/1521.329.37529.3929.3016.318,0200.09%
2021/01/14729.6000.0029.75717,8460.04%
2021/01/131529.8310.529.7529.804.517,7330.03%
2021/01/12129.8500.0029.75117,6920.01%
2021/01/11429.90229.9530.05217,6180.01%
2021/01/081929.882529.9130.00-617,529-0.03%
2021/01/0700.0011.829.6829.75-11.817,196-0.07%
2021/01/0613.929.58129.8029.4512.917,0570.08%
2021/01/0500.000.229.9029.85-0.216,8040.00%
2021/01/04129.65629.9029.90-516,891-0.03%
2020/12/3112.329.901029.9129.802.316,7350.01%
2020/12/306.129.885829.7729.90-51.916,621-0.31%
2020/12/294.129.501029.5229.55-5.916,444-0.04%
2020/12/2800.00229.3329.55-216,548-0.01%
2020/12/2500.002529.4029.35-2516,562-0.15%
2020/12/2400.00229.4029.45-216,820-0.01%
2020/12/230.229.3500.0029.450.216,9650.00%
2020/12/222.129.601229.5929.65-9.917,276-0.06%
2020/12/21429.442929.5129.65-2517,882-0.14%
2020/12/18329.3800.0029.50318,3590.02%
2020/12/173229.503829.4729.50-618,815-0.03%
2020/12/16129.004129.3129.40-4019,116-0.21%
2020/12/155.328.97229.0329.053.319,4200.02%
2020/12/14329.35129.3529.30219,4680.01%
2020/12/11229.1310.129.2229.30-8.119,387-0.04%
2020/12/09628.75228.7528.75419,3670.02%
2020/12/086.528.70328.7228.703.519,3860.02%
2020/12/071129.0000.0029.001119,2580.06%
2020/12/04629.1200.0029.10619,1940.03%
2020/12/03129.10129.1029.20019,1390.00%
2020/12/021229.1000.0029.201219,2440.06%
2020/12/01629.00229.0529.15419,6830.02%
2020/11/3027.128.9310.529.0528.4516.619,8320.08%
2020/11/27129.20129.3029.10019,4440.00%
2020/11/26629.20229.3029.30419,8990.02%
2020/11/252029.3400.0029.252020,0480.10%
2020/11/246.829.54129.5529.305.820,2300.03%
2020/11/23129.65229.6529.70-120,4070.00%
2020/11/195.529.511629.5829.60-10.520,887-0.05%
2020/11/1800.003129.5729.65-3121,018-0.15%
2020/11/17329.352329.3729.45-2021,084-0.09%
2020/11/16229.2812029.4129.45-11821,632-0.55% 大賣/鉅額交易
2020/11/13129.2500.0029.35121,7360.00%
2020/11/1217.129.1525.529.3329.20-8.421,959-0.04%
2020/11/117029.393729.4729.703322,2020.15%
2020/11/1014828.883328.9029.0011522,0670.52% 大買/鉅額交易
2020/11/09428.7023.428.7228.75-19.423,084-0.08%
2020/11/062.228.50528.5028.50-2.823,482-0.01%
2020/11/05228.35128.3528.40123,7500.00%
2020/11/04428.1300.0028.10423,9920.02%
2020/11/03328.00228.0028.10124,2950.00%
2020/11/02127.604.427.7327.95-3.424,410-0.01%
2020/10/3022.527.6010.127.4527.5512.424,5020.05%
2020/10/291327.5300.0027.501324,4160.05%
2020/10/28127.70327.7227.65-224,577-0.01%
2020/10/27427.702327.6927.70-1924,763-0.08%
2020/10/260.227.9500.0027.800.224,8940.00%
2020/10/231927.6900.0027.751925,0430.08%
2020/10/22627.6500.0027.80625,2600.02%
2020/10/212427.69127.7527.652325,5170.09%
2020/10/202927.7000.0027.702925,7630.11%
2020/10/19327.80327.8027.80025,8400.00%
2020/10/161927.7700.0027.701926,0620.07%
2020/10/151527.79127.8027.751426,2330.05%
2020/10/14528.0300.0028.00526,3610.02%
2020/10/131328.081528.0728.15-226,492-0.01%
2020/10/121028.121227.9528.25-226,770-0.01%
2020/10/08127.9522.227.9728.00-21.226,916-0.08%
2020/10/073.427.97227.9527.951.427,0130.01%
2020/10/06727.901727.8927.95-1027,117-0.04%
2020/10/05527.801327.9527.80-827,188-0.03%
2020/09/30127.9000.0027.80127,2780.00%
2020/09/291127.9100.0027.801127,3670.04%
2020/09/281127.80127.7527.901027,4190.04%
2020/09/251827.433.427.5627.4514.627,4370.05%
2020/09/247427.111127.2027.006327,3420.23%
2020/09/236227.5900.0027.506226,6870.23%
2020/09/2240.127.951228.0527.8528.126,1630.11%
2020/09/215528.3100.0028.205525,7330.21%
2020/09/182528.5112.728.5028.4512.325,5770.05%
2020/09/171528.60128.6028.551425,2190.06%
2020/09/1612.528.66328.7228.759.525,2090.04%
2020/09/151528.56228.6028.651325,3230.05%
2020/09/141528.59528.6128.651025,6530.04%
2020/09/111828.581.328.6128.6516.725,6410.07%
2020/09/102628.6400.0028.752625,4990.10%
2020/09/092428.6300.0028.752425,4150.09%
2020/09/0810.328.84228.8028.858.325,3330.03%
2020/09/072928.73528.8028.852425,4890.09%
2020/09/045928.69928.6928.655025,5530.20%
2020/09/031328.84428.8628.90925,2400.04%
2020/09/023428.9300.0028.903425,1710.14%
2020/09/013329.04129.0029.053224,9500.13%
2020/08/3119.129.3300.0029.2519.124,5400.08%
2020/08/288.129.3800.0029.408.124,4780.03%
2020/08/271529.43629.5029.40924,5160.04%
2020/08/26329.521129.5029.55-824,287-0.03%
2020/08/252029.5800.0029.502024,1640.08%
2020/08/241429.5800.0029.601424,1290.06%
2020/08/212029.61329.5229.601724,0310.07%
2020/08/2069.129.551129.4429.4058.123,8060.24%
2020/08/192630.1000.0029.902623,1990.11%
2020/08/1837.129.9300.0029.9537.122,8980.16%
2020/08/173429.97329.9830.003122,7630.14%
2020/08/144130.08230.0830.053922,4340.17%
2020/08/138730.31330.3230.408422,1930.38%
2020/08/123832.40211.932.4532.35-173.921,244-0.82% 大賣/鉅額交易
2020/08/11219.832.45932.4932.45210.820,9111.01% 大買/鉅額交易
2020/08/103032.4200.0032.503020,8710.14%
2020/08/075632.47332.4832.455320,8420.25%
2020/08/064832.312.532.3932.4545.520,6180.22%
2020/08/054332.19232.3032.204120,6440.20%
2020/08/04632.17232.1532.25420,7090.02%
2020/08/0311132.0200.0032.1011120,8090.53% 大買/鉅額交易
2020/07/31232.35532.3032.35-320,784-0.01%
2020/07/30232.1800.0032.35220,7630.01%
2020/07/292.131.630.932.2032.201.220,7720.01%
2020/07/281031.63331.5531.65721,0030.03%
2020/07/271131.831532.1031.60-421,244-0.02%
2020/07/247.432.39332.2732.154.421,4100.02%
2020/07/23332.701232.7832.70-921,395-0.04%
2020/07/22332.68732.6032.70-421,462-0.02%
2020/07/212632.511132.5432.551521,4800.07%
2020/07/20232.15532.3632.45-321,511-0.01%
2020/07/17232.1000.0032.25221,4470.01%
2020/07/1600.00132.1032.15-121,6270.00%
2020/07/15332.0700.0032.15321,5020.01%
2020/07/142432.2500.0032.202421,4280.11%
2020/07/102132.001.732.0332.0019.321,7790.09%
2020/07/09232.101032.2332.25-821,974-0.04%
2020/07/0700.002231.9432.00-2222,004-0.10%
2020/07/0600.004131.8331.95-4121,866-0.19%
2020/07/03931.72531.7531.55421,9850.02%
2020/07/0100.00531.3031.25-522,415-0.02%
2020/06/304730.98130.9530.904622,5550.20%
2020/06/2928.130.9000.0030.9028.122,6550.12%
2020/06/242331.1700.0031.252322,6520.10%
2020/06/23831.09531.3531.15322,8860.01%
2020/06/221131.1700.0031.151123,1740.05%
2020/06/192131.39231.4031.251923,4390.08%
2020/06/18631.5000.0031.65623,5030.03%
2020/06/1600.00631.8631.70-624,753-0.02%
2020/06/15231.4000.0031.30225,6510.01%
2020/06/12631.121631.4831.50-1026,177-0.04%
2020/06/1100.004931.8231.80-4926,946-0.18%
2020/06/10431.985.232.0332.10-1.227,4830.00%
2020/06/09431.71431.8431.85028,7460.00%
2020/06/08531.54431.6431.80129,4440.00%
2020/06/05831.36131.3531.50729,5880.02%
2020/06/04931.391931.3631.40-1030,063-0.03%
2020/06/03231.25531.2531.30-330,625-0.01%
2020/06/02130.90130.8530.90030,7230.00%
2020/06/01130.75131.0030.70030,8450.00%
2020/05/2900.00130.7030.75-130,7970.00%
2020/05/28330.6000.0030.45330,6870.01%
2020/05/27430.66230.6530.70230,9200.01%
2020/05/26330.6700.0030.65331,1840.01%
2020/05/25230.3300.0030.35231,4260.01%
2020/05/221530.5800.0030.451531,6830.05%
2020/05/2100.00230.9531.00-231,777-0.01%
2020/05/200.130.852.230.6930.80-2.131,938-0.01%
2020/05/19130.50430.5930.55-332,048-0.01%
2020/05/18430.0900.0030.05431,9210.01%
2020/05/15230.18830.3030.25-631,903-0.02%
2020/05/14430.101230.2030.25-831,745-0.03%
2020/05/13330.231030.2530.30-731,479-0.02%
2020/05/124230.23130.2530.304131,4230.13%
2020/05/11130.25230.2030.40-131,3350.00%
2020/05/08530.001730.0130.00-1231,225-0.04%
2020/05/07329.5200.0029.55331,2120.01%
2020/05/06829.58629.6329.55231,1820.01%
2020/05/05329.77529.8129.85-231,078-0.01%
2020/05/041629.35629.2029.351031,0180.03%
2020/04/3000.00930.6030.10-930,758-0.03%
2020/04/29529.9010.129.9129.95-5.130,607-0.02%
2020/04/28229.35829.3229.45-630,449-0.02%
2020/04/27528.75628.6128.70-130,9810.00%
2020/04/241128.2300.0028.201130,9490.04%
2020/04/23928.29128.3028.30830,7940.03%
2020/04/221028.28228.2028.30830,5950.03%
2020/04/2110.328.45228.6828.358.330,5540.03%
2020/04/20228.8800.0028.90230,3480.01%
2020/04/17929.282029.2629.05-1130,489-0.04%
2020/04/16528.79528.8128.80030,3840.00%
2020/04/151029.112829.0829.20-1830,187-0.06%
2020/04/1431.328.68728.7628.8524.330,0910.08%
2020/04/131328.62628.7628.60729,8270.02%
2020/04/10528.99529.0329.15029,6790.00%
2020/04/091728.5310.528.5128.506.529,4970.02%
2020/04/08428.44428.5028.40029,3530.00%
2020/04/072528.631728.4828.40829,0740.03%
2020/04/066.128.25228.2528.454.128,7170.01%
2020/04/01928.1400.0028.05928,2880.03%
2020/03/31928.551128.2828.45-227,982-0.01%
2020/03/30528.60128.5028.65427,6410.01%
2020/03/272128.531028.5628.651127,3600.04%
2020/03/261827.96128.0028.151727,0650.06%
2020/03/251628.071628.1227.95026,9540.00%
2020/03/242527.573127.8927.35-626,639-0.02%
2020/03/231126.75526.9027.00626,3340.02%
2020/03/201727.111027.4727.95725,9390.03%
2020/03/194726.741326.9426.403425,1230.14%
2020/03/184528.11828.2228.003724,2820.15%
2020/03/172828.0516.928.0928.0011.123,7620.05%
2020/03/1610.129.24629.3329.004.122,8080.02%
2020/03/1339.128.702928.7630.0010.122,0270.05%
2020/03/122330.231430.2130.20920,5760.04%
2020/03/11131.30331.4231.20-219,697-0.01%
2020/03/101231.23731.4331.35519,3640.03%
2020/03/095931.711331.9231.754618,7680.25%
2020/03/0500.002332.8032.90-2317,915-0.13%
2020/03/0400.00332.2032.35-317,880-0.02%
2020/03/02731.951631.9531.95-917,614-0.05%
2020/02/27832.1900.0032.35817,7720.05%
2020/02/2615.632.34132.3532.3514.617,5130.08%
2020/02/251332.64832.5632.70517,2010.03%
2020/02/242532.76432.7332.702117,0970.12%
2020/02/21333.4800.0033.20316,8730.02%
2020/02/201033.61633.5433.60416,7480.02%
2020/02/1900.001933.3133.45-1916,456-0.12%
2020/02/183.132.721132.8532.90-7.916,293-0.05%
2020/02/1700.001132.4632.50-1116,146-0.07%
2020/02/1400.00132.2532.30-116,131-0.01%
2020/02/12132.1511.232.1632.10-10.216,323-0.06%
2020/02/11132.0000.0032.15116,3210.01%
2020/02/10331.6800.0032.05316,3670.02%
2020/02/07432.0000.0032.00416,7550.02%
2020/02/06132.30132.2032.35016,6880.00%
2020/02/0500.00131.9532.00-116,648-0.01%
2020/02/04531.56331.8731.80216,6300.01%
2020/02/0314.431.483531.5731.60-20.616,721-0.12%
2020/01/3116.431.7100.0031.5516.416,5350.10%
2020/01/303431.539431.8131.20-6016,247-0.37%
2020/01/207.532.32632.2632.351.515,4920.01%
2020/01/17232.0300.0032.10215,3250.01%
2020/01/161031.84331.8731.95715,3940.05%
2020/01/15131.701631.9031.80-1515,375-0.10%
2020/01/14531.901232.0032.00-715,350-0.05%
2020/01/132.131.3611231.6731.70-109.915,252-0.72% 大賣/鉅額交易
2020/01/10131.109.130.9830.95-8.115,099-0.05%
2020/01/09930.761130.8530.90-215,035-0.01%
2020/01/0800.002830.6230.70-2815,052-0.19%
2020/01/072.330.58730.6430.60-4.714,864-0.03%
2020/01/0600.003.930.6630.60-3.914,981-0.03%
2020/01/03230.651.730.7430.800.315,0030.00%
2020/01/02930.60130.6530.60815,2160.05%
2019/12/31430.66530.6530.60-115,258-0.01%
2019/12/300.630.80230.8030.70-1.415,345-0.01%
2019/12/2700.00730.9030.90-715,333-0.05%
2019/12/26230.75230.8030.80015,4220.00%
2019/12/25330.80330.7730.80015,6810.00%
2019/12/2400.00030.8030.80015,8360.00%
2019/12/2300.0011830.8230.85-11815,945-0.74% 大賣/鉅額交易
2019/12/20130.70330.6530.55-216,260-0.01%
2019/12/181.130.565.230.5730.65-4.116,133-0.03%
2019/12/1700.003330.5730.65-3316,336-0.20%
2019/12/16830.3900.0030.35816,2110.05%
2019/12/1300.00430.4330.30-416,203-0.02%
2019/12/12630.19030.2030.15616,0640.04%
2019/12/111330.1000.0030.101316,0550.08%
2019/12/104630.1300.0030.204616,0070.29%
2019/12/09430.0800.0030.15416,1600.02%
2019/12/06430.1000.0030.05416,4660.02%
2019/12/055.330.1400.0030.155.316,5990.03%
2019/12/045.130.061030.1030.15-4.916,578-0.03%
2019/12/0312.430.0800.0030.0512.416,6420.07%
2019/12/02130.201030.1530.30-916,547-0.05%
2019/11/29230.506030.4030.30-5816,468-0.35%
2019/11/2800.001330.6130.65-1316,479-0.08%
2019/11/27130.70630.6830.70-516,664-0.03%
2019/11/260.430.4520.130.6430.40-19.716,621-0.12%
2019/11/25230.45530.3630.40-316,148-0.02%
2019/11/22230.40230.4330.40016,4480.00%
2019/11/2000.00130.5530.65-116,477-0.01%
2019/11/192.130.75230.6530.700.116,4770.00%
2019/11/1800.001430.6030.70-1416,572-0.08%
2019/11/15530.503.530.5730.551.516,7290.01%
2019/11/14830.36130.4030.40716,8410.04%
2019/11/13130.55330.4730.50-217,151-0.01%
2019/11/12230.4800.0030.60217,3730.01%
2019/11/11430.285330.3930.40-4917,674-0.28%
2019/11/086530.61230.4830.506318,0890.35%
2019/11/07830.504030.5330.50-3218,872-0.17%
2019/11/0600.004230.7030.65-4219,094-0.22%
2019/11/05730.05330.1530.20418,9110.02%
2019/11/04729.891129.9429.95-419,042-0.02%
2019/11/01229.6500.0029.65219,1120.01%
2019/10/31529.930.229.9029.904.819,4140.02%
2019/10/30129.75429.7929.85-319,400-0.02%
2019/10/29329.63129.6029.70219,7530.01%
2019/10/2800.00129.6029.60-119,838-0.01%
2019/10/253129.452029.4529.451119,8540.06%
2019/10/2400.00429.2629.45-419,868-0.02%
2019/10/2300.0010.429.1529.20-10.419,771-0.05%
2019/10/225029.1500.0029.155019,7430.25%
2019/10/210.229.2000.0029.200.219,6150.00%
2019/10/1836329.09129.3529.1036219,6061.85% 大買/鉅額交易
2019/10/1700.001229.1629.25-1219,485-0.06%
2019/10/16529.05140.529.1229.15-135.519,500-0.69% 大賣/鉅額交易
2019/10/1500.0022529.1129.15-22519,569-1.15% 大賣/鉅額交易
2019/10/14429.041129.1029.15-719,601-0.04%
2019/10/09229.1500.0029.00219,6130.01%
2019/10/082129.231129.2529.101019,5710.05%
2019/10/07628.912.528.9728.953.519,3890.02%
2019/10/041628.7000.0028.851619,4550.08%
2019/10/03728.69728.7028.75019,4550.00%
2019/10/02428.84128.9528.80319,4780.02%
2019/10/012228.8200.0028.752219,4150.11%
2019/09/271328.7900.0028.751319,2320.07%
2019/09/262028.8100.0028.802019,2600.10%
2019/09/252028.821528.8228.80519,3850.03%
2019/09/243529.1000.0029.053519,2240.18%
2019/09/23329.1800.0029.20319,3500.02%
2019/09/201629.28329.2029.301319,6260.07%
2019/09/192429.4100.0029.452419,3770.12%
2019/09/181029.43129.4029.55919,5100.05%
2019/09/17229.13229.1529.20019,7010.00%
2019/09/16329.20529.2029.20-220,392-0.01%
2019/09/122.229.35329.4029.30-0.920,6940.00%
2019/09/111029.472229.2829.50-1221,060-0.06%
2019/09/1032.529.55129.5529.5531.521,2210.15%
2019/09/0910.529.11828.9929.202.521,1560.01%
2019/09/06228.651228.6728.80-1021,301-0.05%
2019/09/05928.4700.0028.55921,6610.04%
2019/09/042128.4500.0028.452122,3010.09%
2019/09/03228.3800.0028.35222,5090.01%
2019/09/021428.4000.0028.451422,7210.06%
2019/08/300.228.7500.0028.750.222,9360.00%
2019/08/291.228.0200.0028.001.222,9410.01%
2019/08/2810.228.0000.0028.0510.223,1000.04%
2019/08/278.227.9200.0028.008.223,2570.04%
2019/08/262027.95627.9527.951423,2480.06%
2019/08/23128.3000.0028.35123,2480.00%
2019/08/22228.152028.3028.25-1823,283-0.08%
2019/08/21928.2900.0028.15923,7010.04%
2019/08/20628.33328.4228.50323,5020.01%
2019/08/191428.34428.3628.301023,3810.04%
2019/08/1630.327.9700.0028.2530.323,5130.13%
2019/08/151427.86128.0027.901323,2400.06%
2019/08/142028.331.728.3328.2018.323,2120.08%
2019/08/1329.128.60628.4028.5023.123,0530.10%
2019/08/123129.0700.0029.003122,8330.14%
2019/08/08731.1000.0031.10722,2330.03%
2019/08/071431.12731.0531.05722,0930.03%
2019/08/061431.00931.0631.25522,1320.02%
2019/08/052631.28431.1531.252222,0030.10%
2019/08/023031.20331.3031.352722,1280.12%
2019/08/013131.7400.0031.653122,0280.14%
2019/07/316931.87231.8532.106721,9460.31%
2019/07/301732.0700.0032.101721,6580.08%
2019/07/293032.15132.1532.102921,7520.13%
2019/07/266132.20132.2032.306021,9030.27%
2019/07/256332.404332.4532.252022,3770.09%
2019/07/24532.10132.2032.20422,5890.02%
2019/07/2300.001132.0532.10-1122,739-0.05%
2019/07/22331.97632.0031.90-322,798-0.01%
2019/07/19131.852,00031.8431.85-1,99922,797-8.77% 大賣/鉅額交易
2019/07/1800.00131.6531.85-123,0660.00%
2019/07/171831.5800.0031.901823,0590.08%
2019/07/16131.9500.0031.95122,9280.00%
2019/07/151631.6300.0031.701622,8260.07%
2019/07/118.531.69231.7331.856.522,6340.03%
2019/07/10631.654.131.6031.601.922,6380.01%
2019/07/0900.00331.5331.60-322,627-0.01%
2019/07/08131.401531.4031.40-1422,549-0.06%
2019/07/05131.40131.3531.40022,4460.00%
2019/07/0400.00131.2031.20-122,6660.00%
2019/07/02631.13131.1531.05522,7950.02%
2019/07/0100.003.230.9930.90-3.222,694-0.01%
2019/06/27130.8500.0030.85122,2450.00%
2019/06/24130.9500.0030.85121,8190.00%
2019/06/21730.9800.0030.80721,4990.03%
2019/06/20131.45231.4531.50-120,9300.00%
2019/06/1900.001031.0131.25-1020,565-0.05%
2019/06/18230.55130.8030.80120,2330.00%
2019/06/17330.70430.7030.70-120,0850.00%
2019/06/1400.001830.5430.65-1820,083-0.09%
2019/06/132330.4622.230.6130.600.820,0100.00%
2019/06/122930.603430.5730.70-519,695-0.03%
2019/06/111131.5700.0031.301118,9850.06%
2019/06/101331.98231.8831.951118,6800.06%
2019/06/06531.5722.331.3631.70-17.318,549-0.09%
2019/06/04130.85330.9030.90-218,096-0.01%
2019/06/03231.0011.530.9831.00-9.517,959-0.05%
2019/05/3100.001130.7531.00-1117,916-0.06%
2019/05/30230.651930.6430.70-1717,862-0.10%
2019/05/29130.4500.0030.55118,0850.01%
2019/05/28530.26830.5030.25-318,192-0.02%
2019/05/27230.4800.0030.50217,9880.01%
2019/05/23130.300.330.5030.550.718,2740.00%
2019/05/2200.000.430.4530.45-0.418,0920.00%
2019/05/21430.63830.5830.65-418,227-0.02%
2019/05/1700.00430.0130.00-417,796-0.02%
2019/05/16129.6500.0029.55117,5960.01%
2019/05/15229.75129.7029.70117,4590.01%
2019/05/142229.53229.5029.502017,3800.12%
2019/05/131729.4600.0029.501717,2450.10%
2019/05/102229.9720029.6829.60-17817,433-1.02% 大賣/鉅額交易
2019/05/093329.91029.9029.903317,4120.19%
2019/05/082030.180.230.4030.5019.817,3960.11%
2019/05/071030.70330.3730.50717,4360.04%
2019/05/06129.902029.9030.05-1917,395-0.11%
2019/05/03130.10130.1030.05017,4390.00%
2019/05/02229.882429.9730.10-2217,252-0.13%
2019/04/30229.35329.6029.65-116,808-0.01%
2019/04/2913229.205629.1929.357616,6580.46% 大買/
2019/04/26528.95728.8328.95-216,516-0.01%
2019/04/2500.00328.6228.75-316,398-0.02%
2019/04/241028.65328.7028.65716,3120.04%
2019/04/22528.100.928.0028.004.116,0270.03%
2019/04/181028.10128.1028.20916,2420.06%
2019/04/17128.1500.0028.10116,4090.01%
2019/04/1600.00128.2028.10-116,425-0.01%
2019/04/15128.2500.0028.20116,4380.01%
2019/04/12728.2600.0028.30716,4100.04%
2019/04/11528.1500.0028.25516,4310.03%
2019/04/0900.00628.1528.20-616,663-0.04%
2019/04/08228.001.228.0528.050.816,6450.00%
2019/04/03528.0400.0028.00516,6110.03%
2019/04/0100.000.427.9527.90-0.416,4810.00%
2019/03/29127.904.627.9928.05-3.616,330-0.02%
2019/03/2800.001.627.9827.95-1.616,222-0.01%
2019/03/2700.00128.0527.95-116,107-0.01%
2019/03/251327.7900.0027.751316,2870.08%
2019/03/220.328.00328.0728.00-2.716,101-0.02%
2019/03/2100.001.527.9828.10-1.516,210-0.01%
2019/03/2000.001027.9328.00-1016,231-0.06%
2019/03/19328.00628.0128.00-316,172-0.02%
2019/03/1800.001127.6327.85-1116,023-0.07%
2019/03/15227.4500.0027.45215,8560.01%
2019/03/14327.22127.3027.30215,7680.01%
2019/03/1200.001127.4027.30-1115,798-0.07%
2019/03/11327.301027.2527.25-715,839-0.04%
2019/03/08527.0500.0027.00515,9020.03%
2019/03/05126.9000.0026.95117,0390.01%
2019/02/2700.00927.2127.25-916,644-0.05%
2019/02/265527.00127.1027.005416,6190.32%
2019/02/25126.954327.0527.10-4216,504-0.25%
2019/02/2200.00226.9026.95-216,466-0.01%
2019/02/21126.90626.9527.00-516,444-0.03%
2019/02/2050.226.86126.9526.9549.216,5930.30%
2019/02/19326.7300.0026.80316,5710.02%
2019/02/18126.701026.7026.70-916,645-0.05%
2019/02/15126.5500.0026.40116,6740.01%
2019/02/13226.55126.5526.55116,7850.01%
2019/02/112,00026.58826.9526.401,99216,68511.94% 大買/鉅額交易
2019/01/3000.004226.7526.60-4216,491-0.25%
2019/01/29226.50526.5526.70-316,256-0.02%
2019/01/28226.400.126.5026.501.916,0400.01%
2019/01/2500.0013.226.4526.50-13.215,952-0.08%
2019/01/24426.41126.4026.60315,8980.02%
2019/01/233426.29126.5026.603316,0490.21%
2019/01/2200.00226.4026.45-216,113-0.01%
2019/01/211326.2400.0026.251316,2100.08%
2019/01/1800.00126.2026.10-116,482-0.01%
2019/01/174026.00026.1026.104016,8970.24%
2019/01/1500.00626.1126.20-617,575-0.03%
2019/01/14226.00326.0226.05-117,578-0.01%
2019/01/11326.052026.0026.00-1717,840-0.10%
2019/01/1000.00125.9526.10-117,949-0.01%
2019/01/092125.80825.7525.851317,9560.07%
2019/01/041025.3000.0025.251018,9030.05%
2019/01/031125.3500.0025.451119,7610.06%
2018/12/28425.20225.8025.95220,6470.01%
2018/12/27425.3300.0025.30420,7200.02%
2018/12/26425.2100.0025.25421,0110.02%
2018/12/2500.00225.3525.35-221,122-0.01%
2018/12/24125.5000.0025.50121,3390.00%
2018/12/22325.5500.0025.60321,6040.01%
2018/12/2100.00025.7025.65022,1430.00%
2018/12/20125.6000.0025.70122,3100.00%
2018/12/18825.50225.7025.60622,6980.03%
2018/12/141125.5000.0025.651123,2840.05%
2018/12/13425.6500.0025.70423,4360.02%
2018/12/12125.7000.0025.70123,7920.00%
2018/12/1000.000.925.8025.65-0.924,0240.00%
2018/12/07325.8000.0025.85324,0230.01%
2018/12/06225.7800.0025.80224,0820.01%
2018/12/0500.00325.8725.85-324,095-0.01%
2018/12/04125.8500.0026.05124,2250.00%
2018/12/031325.8700.0025.851324,1310.05%
2018/11/301325.76125.9025.601224,0320.05%
2018/11/29625.90125.8025.75523,2520.02%
2018/11/2800.00526.0426.15-522,946-0.02%
2018/11/27225.951.425.9825.950.622,7290.00%
2018/11/23126.305.426.2426.25-4.422,549-0.02%
2018/11/22126.1500.0026.20122,5060.00%
2018/11/21126.1500.0026.30122,3880.00%
2018/11/201126.3000.0026.301122,2440.05%
2018/11/190.226.5500.0026.500.222,0890.00%
2018/11/16126.457.726.5026.50-6.722,013-0.03%
2018/11/1500.00126.5026.40-121,9400.00%
2018/11/1400.000.726.5026.50-0.721,8710.00%
2018/11/1300.00126.4026.50-121,9130.00%
2018/11/12126.4000.0026.50121,7190.00%
2018/11/0900.00126.3026.45-121,8590.00%
2018/11/08126.501326.6726.70-1222,021-0.05%
2018/11/07226.2500.0026.50221,8970.01%
2018/11/06126.1500.0026.25121,9650.00%
2018/11/0500.006.226.0626.30-6.222,138-0.03%
2018/11/02126.007.926.2126.25-6.922,698-0.03%
2018/10/311125.75126.0026.151023,3530.04%
2018/10/291325.1800.0025.301323,4540.06%
2018/10/26325.171225.2025.35-923,616-0.04%
2018/10/251525.53225.6025.551323,3990.06%
2018/10/24625.6800.0026.00623,3760.03%
2018/10/222.226.1400.0026.152.223,0960.01%
2018/10/1900.00326.3726.25-323,034-0.01%
2018/10/1800.00126.4526.35-122,9010.00%
2018/10/1700.000.826.6526.65-0.822,8260.00%
2018/10/16226.5500.0026.60222,6910.01%
2018/10/151726.5900.0026.551722,5100.08%
2018/10/12626.8800.0027.00622,0040.03%
2018/10/112026.681226.9026.50821,4530.04%
2018/10/09227.552127.3427.55-1920,649-0.09%
2018/10/08326.951227.1427.00-920,075-0.04%
2018/10/051326.87126.8526.801219,6780.06%
2018/10/04327.1800.0027.30319,3410.02%
2018/10/03127.052.527.0227.10-1.518,905-0.01%
2018/10/02427.1400.0027.15418,8960.02%
2018/10/01227.707927.6827.50-7718,653-0.41%
2018/09/2800.00427.4327.50-418,618-0.02%
2018/09/27227.231027.3027.30-818,201-0.04%
2018/09/2600.00127.1527.30-117,944-0.01%
2018/09/25327.23127.2527.30217,8470.01%
2018/09/21227.13527.1527.15-317,691-0.02%
2018/09/20127.0029.726.9727.00-28.717,642-0.16%
2018/09/1900.00226.9527.00-217,714-0.01%
2018/09/18326.68126.6026.80217,6190.01%
2018/09/17526.30226.1026.40317,3140.02%
2018/09/131525.88126.0526.101417,2610.08%
2018/09/101025.802625.8625.80-1617,745-0.09%
2018/09/06125.5000.0025.90118,2010.01%
2018/09/0528.225.7700.0025.7028.218,3040.15%
2018/09/041125.95226.0026.05918,5360.05%
2018/09/03325.680.125.8025.752.918,7490.02%
2018/08/3100.00125.8025.80-118,988-0.01%
2018/08/30125.8000.0025.80119,1070.01%
2018/08/29325.8000.0025.85319,3010.02%
2018/08/28525.9000.0025.90519,4010.03%
2018/08/27225.8500.0025.80219,5410.01%
2018/08/230.226.1000.0026.100.220,7270.00%
2018/08/22525.8400.0025.95521,1900.02%
2018/08/2100.00025.8525.85021,2070.00%
2018/08/201225.542025.6025.50-821,235-0.04%
2018/08/17225.55225.6525.55021,1880.00%
2018/08/16625.39125.4025.35521,2120.02%
2018/08/15425.7300.0025.60420,9840.02%
2018/08/141.226.0500.0026.001.220,8020.01%
2018/08/1300.001.126.1526.15-1.120,934-0.01%
2018/08/1000.00426.1526.35-420,884-0.02%
2018/08/096426.081026.1126.055420,8070.26%
2018/08/082127.3032.427.3527.35-11.420,242-0.06%
2018/08/07627.2800.0027.30619,7910.03%
2018/08/06427.3500.0027.30419,5090.02%
2018/08/0300.00427.4527.35-419,296-0.02%
2018/08/0200.00127.4027.35-119,020-0.01%
2018/08/01827.350.427.3527.457.618,8010.04%
2018/07/31127.201.427.2527.25-0.418,7190.00%
2018/07/30427.3300.0027.25418,3110.02%
2018/07/27227.3000.0027.25218,2380.01%
2018/07/2600.009127.2527.35-9118,172-0.50%
2018/07/25127.25627.2427.20-518,263-0.03%
2018/07/23227.05127.0026.95118,2230.01%
2018/07/1900.00127.0526.85-118,344-0.01%
2018/07/18227.0500.0027.00218,6340.01%
2018/07/17226.7500.0026.95218,6680.01%
2018/07/16127.05227.1026.80-118,590-0.01%
2018/07/1300.0040.326.9027.00-40.318,701-0.22%
2018/07/1200.00126.7526.85-118,855-0.01%
2018/07/11126.500.326.6026.550.718,8610.00%
2018/07/1000.00726.5726.70-718,864-0.04%
2018/07/090.126.5500.0026.550.118,6860.00%
2018/07/06326.3200.0026.45318,7840.02%
2018/07/05226.43126.5026.50118,5870.01%
2018/07/040.426.500.426.5026.50018,7330.00%
2018/07/03326.4200.0026.40318,8230.02%
2018/07/02326.5800.0026.50318,8080.02%
2018/06/29426.29226.8326.90218,7140.01%
2018/06/287.426.40126.6026.306.418,3580.03%
2018/06/2700.00226.7026.65-218,019-0.01%
2018/06/2600.00526.6826.65-518,016-0.03%
2018/06/220.426.601026.6026.60-9.617,990-0.05%
2018/06/21326.6300.0026.60317,7450.02%
2018/06/20226.5000.0026.60217,8160.01%
2018/06/192426.3800.0026.352417,6760.14%
2018/06/15126.5000.0026.75117,3780.01%
2018/06/142.226.6100.0026.602.217,0500.01%
2018/06/133.426.71326.7026.750.416,8620.00%
2018/06/123126.7000.0026.753116,9920.18%
2018/06/111526.90726.8026.95816,6740.05%
2018/06/08327.0200.0027.10316,4380.02%
2018/06/0700.00227.3327.35-216,439-0.01%
2018/06/0600.00127.4527.40-116,447-0.01%
2018/06/0500.00627.2927.35-616,212-0.04%
2018/06/0400.005227.1027.10-5216,018-0.32%
2018/06/01326.68326.6526.70016,0230.00%
2018/05/310.226.3000.0026.250.215,8140.00%
2018/05/305726.352.526.4426.3554.514,8880.37%
2018/05/29126.8500.0026.90114,4130.01%
2018/05/2800.00127.1027.15-114,386-0.01%
2018/05/2400.00627.0427.05-614,362-0.04%
2018/05/2300.002.126.8526.90-2.114,367-0.01%
2018/05/2100.001526.9427.00-1514,468-0.10%
2018/05/1800.007.626.5626.70-7.614,358-0.05%
2018/05/1700.002.426.5626.45-2.414,343-0.02%
2018/05/16126.40126.4526.45014,2220.00%
2018/05/1400.004.926.4726.50-4.914,728-0.03%
2018/05/11126.151926.2726.40-1814,747-0.12%
2018/05/1000.00226.2026.10-214,667-0.01%
2018/05/095026.05126.2026.154914,5560.34%
2018/05/0800.0010.426.1526.20-10.414,534-0.07%
2018/05/045925.8600.0025.805914,3770.41%
2018/05/035026.18826.0526.104214,2750.29%
2018/05/0200.00626.2526.25-614,358-0.04%
2018/04/3000.00926.2126.25-914,330-0.06%
2018/04/2600.00325.9225.95-314,441-0.02%
2018/04/25125.70425.9526.00-314,759-0.02%
2018/04/2400.00625.9325.90-615,016-0.04%
2018/04/1900.005.325.4125.75-5.315,333-0.03%
2018/04/183325.2500.0025.203315,2200.22%
2018/04/17825.31525.5025.35315,2170.02%
2018/04/120.525.5000.0025.650.515,7400.00%
2018/04/1000.00425.5825.65-415,774-0.03%
2018/04/0900.000.825.4525.45-0.815,749-0.01%
2018/04/02125.4000.0025.35115,7080.01%
2018/03/28525.2100.0025.05515,3120.03%
2018/03/27225.356.125.2925.40-4.115,155-0.03%
2018/03/26125.107.525.1325.15-6.515,074-0.04%
2018/03/225225.3500.0025.405215,0350.35%
2018/03/21125.3000.0025.35114,8950.01%
2018/03/2052.425.300.525.4025.3551.915,0860.34%
2018/03/19725.501225.4225.45-515,040-0.03%
2018/03/1300.00425.5125.65-414,951-0.03%
2018/03/1200.001725.4725.45-1714,878-0.11%
2018/03/0800.00124.9024.95-114,925-0.01%
2018/03/07724.5100.0024.50714,9240.05%
2018/03/06525.05525.0524.85014,8170.00%
2018/03/02124.9500.0024.95115,2300.01%
2018/02/2300.001.124.8125.00-1.115,098-0.01%
2018/02/2100.00624.5524.70-615,238-0.04%
2018/02/09224.001223.8023.95-1014,961-0.07%
2018/02/0800.00124.1524.10-114,808-0.01%
2018/02/061124.24224.2824.00914,4710.06%
2018/02/051225.00125.0025.001113,9320.08%
2018/01/31325.17625.3025.30-313,708-0.02%
2018/01/29125.6000.0025.70113,7260.01%
2018/01/2600.00025.4525.60013,6930.00%
2018/01/2500.001125.4625.60-1113,758-0.08%
2018/01/2412.525.1400.0025.3012.513,6530.09%
2018/01/2300.001025.3025.40-1013,653-0.07%
2018/01/225.525.4000.0025.505.513,5290.04%
2018/01/19625.37325.4325.55313,4560.02%
2018/01/181725.6287.625.7225.80-70.613,177-0.54%
2018/01/1700.001025.7025.85-1012,768-0.08%
2018/01/16226.052125.9025.85-1912,568-0.15%
2018/01/152225.632125.9525.95112,1690.01%
2018/01/1200.00125.4525.35-111,888-0.01%
2018/01/110.425.251325.1225.40-12.611,784-0.11%
2018/01/10625.27625.1925.35011,8000.00%
2018/01/09925.04125.0525.00811,5450.07%
2018/01/08124.95925.0125.15-811,383-0.07%
2018/01/05224.753424.6724.90-3211,178-0.29%
2018/01/041024.55524.4524.60511,0520.05%
2018/01/03124.406224.4024.50-6111,122-0.55%
2018/01/0200.001924.1524.20-1910,905-0.17%
兆豐金控加入「2024 TALENT, in Taiwan. 台灣人才永續行動聯盟」Anue鉅亨-2024/04/11
兆豐金 相關文章