國票金 (2889)-元大-大同券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	15.17	0	0.00	15.05	10	13,109	0.08%
2024/05/29	10	15.24	11.2	15.70	15.40	-1.2	12,088	-0.01%
2024/05/28	1.1	15.45	0.1	15.45	15.40	1	11,532	0.01%
2024/05/27	0.1	15.50	0	0.00	15.50	0.1	11,591	0.00%
2024/05/24	0	0.00	1	15.45	15.45	-1	11,562	-0.01%
2024/05/23	0	0.00	15.4	15.45	15.50	-15.4	11,473	-0.13%
2024/05/22	0.1	15.63	2	15.65	15.60	-1.9	11,394	-0.02%
2024/05/21	7.1	15.48	0	0.00	15.70	7.1	11,339	0.06%
2024/05/20	5.5	15.89	17	15.94	15.95	-11.6	11,172	-0.10%
2024/05/17	0	0.00	2.1	15.67	15.70	-2.1	10,940	-0.02%
2024/05/16	1	15.50	0	0.00	15.65	1	10,845	0.01%
2024/05/15	0	0.00	2.3	15.58	15.50	-2.3	10,675	-0.02%
2024/05/14	4.1	15.36	33.3	15.43	15.35	-29.3	10,581	-0.28%
2024/05/13	10.1	15.55	5	15.50	15.60	5.1	10,589	0.05%
2024/05/10	20	15.60	16	15.52	15.60	4	10,480	0.04%
2024/05/09	6	15.20	40	15.16	15.00	-34	10,040	-0.34%
2024/05/08	5	15.65	151.6	15.59	15.50	-146.6	9,710	-1.51%	大賣/鉅額交易
2024/05/07	27	15.54	10	15.65	15.55	17	9,512	0.18%
2024/05/06	3	15.32	6	15.34	15.50	-3	9,243	-0.03%
2024/05/03	0.3	15.03	47	15.19	15.10	-46.7	8,927	-0.52%
2024/05/02	5	14.65	12	14.68	14.70	-7	8,541	-0.08%
2024/04/30	2	14.55	0	0.00	14.55	2	8,276	0.02%
2024/04/29	10.2	14.50	34.3	14.48	14.60	-24.1	8,157	-0.30%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/25	2	13.95	0	0.00	13.95	2	7,551	0.03%
2024/04/24	4	13.95	0	0.00	14.00	4	7,536	0.05%
2024/04/23	1	14.00	0	0.00	14.00	1	7,511	0.01%
2024/04/19	3	13.57	3	13.55	13.60	0	7,294	0.00%
2024/04/17	13	13.62	5.2	13.65	13.50	7.8	6,808	0.11%
2024/04/16	0	0.00	1	13.65	13.60	-1	6,670	-0.01%
2024/04/15	23	13.81	0	0.00	13.80	23	6,568	0.35%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	2	13.95	0	0.00	13.90	2	6,530	0.03%
2024/04/10	0	0.00	0.1	13.95	13.95	-0.1	6,542	0.00%
2024/04/09	0	0.00	3	14.00	14.00	-3	6,541	-0.05%
2024/04/08	0	0.00	10	13.90	13.90	-10	6,433	-0.16%
2024/04/03	0	0.00	1	13.85	13.80	-1	6,464	-0.02%
2024/03/29	2	13.90	0	0.00	13.90	2	6,883	0.03%
2024/03/28	0.6	13.89	0	0.00	13.90	0.6	6,807	0.01%
2024/03/26	4.2	13.75	0	0.00	13.70	4.2	6,665	0.06%
2024/03/25	2	13.80	23	13.78	13.70	-21	6,601	-0.32%
2024/03/20	8	13.53	1	13.50	13.50	7	6,353	0.11%
2024/03/19	1	13.60	30	13.60	13.60	-29	6,277	-0.46%
2024/03/18	2	13.70	0	0.00	13.65	2	6,245	0.03%
2024/03/15	16	13.88	2	13.68	13.90	14	6,083	0.23%
2024/03/14	67	13.81	31.2	13.96	13.80	35.8	5,660	0.63%
2024/03/13	0	0.00	12.1	12.66	12.75	-12.1	4,501	-0.27%
2024/03/12	0.6	12.65	1.4	12.68	12.70	-0.7	4,516	-0.02%
2024/03/08	0.1	12.55	0	0.00	12.50	0.1	4,500	0.00%
2024/03/07	1	12.65	0	0.00	12.60	1	4,443	0.02%
2024/03/06	1.1	12.40	0	0.00	12.40	1.1	4,321	0.03%
2024/03/05	0.4	12.32	12	12.35	12.35	-11.6	4,310	-0.27%
2024/03/04	11	12.20	0	0.00	12.20	11	4,251	0.26%
2024/02/29	0.1	12.35	4	12.35	12.30	-3.9	4,317	-0.09%
2024/02/27	0	0.00	2	12.15	12.10	-2	4,208	-0.05%
2024/02/26	0.1	12.10	0	0.00	12.10	0.1	4,199	0.00%
2024/02/23	2.8	12.15	1.2	12.16	12.10	1.7	4,204	0.04%
2024/02/20	1	12.20	1	12.20	12.20	0	4,216	0.00%
2024/02/19	0	12.20	1	12.20	12.30	-1	4,232	-0.02%
2024/02/16	1	12.15	4.3	12.15	12.15	-3.3	4,211	-0.08%
2024/02/15	0	12.20	5.3	12.15	12.20	-5.3	4,204	-0.12%
2024/02/05	13	12.20	1.5	12.25	12.25	11.5	4,176	0.28%
2024/02/02	22.6	12.10	0	0.00	12.15	22.6	4,052	0.56%
2024/02/01	0	0.00	4	11.95	11.95	-4	4,008	-0.10%
2024/01/30	10	11.90	0	0.00	11.90	10	3,990	0.25%
2024/01/29	2	11.95	0	0.00	11.95	2	3,985	0.05%
2024/01/22	4	11.90	0	0.00	11.90	4	4,019	0.10%
2024/01/17	0	0.00	10	11.90	11.75	-10	3,981	-0.25%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/10	0	0.00	0.6	12.10	12.05	-0.6	3,856	-0.02%
2024/01/05	0	0.00	9	12.30	12.30	-9	3,741	-0.24%
2024/01/04	1	12.25	10	12.30	12.25	-9	3,715	-0.24%
2024/01/03	0	0.00	1	12.25	12.25	-1	3,686	-0.03%
2024/01/02	0	0.00	2	12.30	12.30	-2	3,607	-0.06%
2023/12/29	0	0.00	62	12.30	12.25	-62	3,547	-1.75%
2023/12/28	0	0.00	0.1	12.20	12.25	-0.1	3,459	0.00%
2023/12/27	1	12.10	32	12.10	12.20	-31	3,353	-0.92%
2023/12/26	0	0.00	2.1	11.80	11.95	-2.1	3,094	-0.07%
2023/12/20	0	0.00	0.4	11.55	11.55	-0.4	2,856	-0.01%
2023/12/19	0	0.00	0.3	11.60	11.55	-0.3	2,853	-0.01%
2023/12/15	2	11.60	0	0.00	11.55	2	2,835	0.07%
2023/12/14	4	11.55	3	11.55	11.60	1	2,777	0.04%
2023/12/13	0.5	11.40	1,315	11.40	11.40	-1,314.5	2,701	-48.67%	大賣/鉅額交易
2023/12/12	0	0.00	550	11.40	11.40	-550	2,792	-19.70%	大賣/鉅額交易
2023/12/11	0	0.00	480	11.40	11.40	-480	2,765	-17.36%	大賣/鉅額交易
2023/12/08	0.2	11.50	310	11.48	11.45	-309.8	2,716	-11.40%	大賣/鉅額交易
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/06	0	0.00	420.2	11.60	11.60	-420.2	2,551	-16.47%	大賣/鉅額交易
2023/12/05	1	11.60	350	11.60	11.60	-349	2,497	-13.98%	大賣/鉅額交易
2023/12/04	0	0.00	100	11.60	11.60	-100	2,448	-4.08%
2023/11/28	10	11.70	50	11.60	11.60	-40	2,277	-1.76%
2023/11/21	0.1	11.65	46	11.66	11.65	-45.9	2,195	-2.09%
2023/11/20	2	11.60	60	11.60	11.60	-58	2,141	-2.71%
2023/11/16	0	0.00	20	11.60	11.60	-20	2,142	-0.93%
2023/11/15	0	0.00	15	11.60	11.60	-15	2,120	-0.71%
2023/11/13	1	11.40	20	11.45	11.40	-19	2,108	-0.90%
2023/11/10	0	0.00	30	11.50	11.45	-30	2,098	-1.43%
2023/11/09	2	11.50	40	11.55	11.50	-38	2,078	-1.83%
2023/11/08	1	11.55	50	11.60	11.60	-49	2,109	-2.32%
2023/11/07	0	0.00	40	11.60	11.55	-40	2,111	-1.89%
2023/11/03	0	0.00	30	11.60	11.60	-30	2,105	-1.43%
2023/11/01	5	11.50	0	0.00	11.55	5	2,083	0.24%
2023/10/31	2	11.55	0	0.00	11.50	2	2,081	0.10%
2023/10/30	1.4	11.55	0	0.00	11.50	1.4	2,149	0.07%
2023/10/26	0.3	11.65	0	0.00	11.55	0.3	2,273	0.01%
2023/10/19	5	11.70	0	0.00	11.70	5	2,505	0.20%
2023/10/13	0	0.00	10	11.85	11.85	-10	2,727	-0.37%
2023/10/11	0.2	11.75	10	11.75	11.85	-9.9	2,801	-0.35%
2023/10/04	10	11.65	0	0.00	11.65	10	3,062	0.33%
2023/10/02	11	11.65	1.1	11.70	11.65	9.9	3,139	0.31%
2023/09/26	20.3	11.65	5	11.70	11.60	15.3	3,348	0.46%
2023/09/25	0.1	11.75	1	11.80	11.75	-0.9	3,315	-0.03%
2023/09/21	30	11.70	0	0.00	11.75	30	3,336	0.90%
2023/09/19	0.2	11.80	0	0.00	11.80	0.2	3,339	0.01%
2023/09/18	0.1	11.80	0	0.00	11.85	0.1	3,422	0.00%
2023/09/14	1	11.70	0	0.00	11.75	1	3,375	0.03%
2023/09/13	0.1	11.80	0	0.00	11.75	0.1	3,354	0.00%
2023/09/12	0.1	11.75	3	11.70	11.85	-2.9	3,383	-0.09%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/09/01	0.1	11.85	0	0.00	11.80	0.1	3,644	0.00%
2023/08/29	0	0.00	3	11.80	11.90	-3	3,826	-0.08%
2023/08/24	0.2	11.75	0	0.00	11.75	0.2	3,883	0.01%
2023/08/21	0.1	11.75	0	0.00	11.70	0.1	3,983	0.00%
2023/08/18	0.1	11.70	0	0.00	11.70	0.1	4,031	0.00%
2023/08/17	0.1	11.70	0	0.00	11.65	0.1	4,131	0.00%
2023/08/16	0.1	11.75	0	0.00	11.70	0.1	4,135	0.00%
2023/08/14	0.2	11.83	0	0.00	11.75	0.2	4,213	0.00%
2023/08/11	0.1	12.00	2	11.90	11.95	-1.9	4,230	-0.04%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/09	1.1	11.95	0.6	12.00	12.00	0.5	4,286	0.01%
2023/08/08	2.1	12.00	0	0.00	11.95	2.1	4,312	0.05%
2023/07/27	0	0.00	6	12.10	12.00	-6	4,120	-0.15%
2023/07/25	1	11.70	0	0.00	11.80	1	4,019	0.02%
2023/07/24	0.1	11.70	4.6	11.66	11.70	-4.5	4,009	-0.11%
2023/07/21	0.1	11.75	0	0.00	11.75	0.1	3,974	0.00%
2023/07/19	0.1	11.80	0	0.00	11.70	0.1	3,972	0.00%
2023/07/18	0.2	11.80	0	0.00	11.75	0.2	3,934	0.00%
2023/07/17	11	11.85	5	11.90	11.85	6	3,853	0.16%
2023/07/13	0.4	11.75	0	0.00	11.85	0.4	3,881	0.01%
2023/07/12	2.1	11.85	0	0.00	11.80	2.1	3,689	0.06%
2023/07/11	0	0.00	35	11.84	11.85	-35	3,676	-0.95%
2023/07/10	0.3	11.80	0	0.00	11.75	0.3	3,662	0.01%
2023/07/07	0.1	11.80	0	0.00	11.80	0.1	3,636	0.00%
2023/07/06	1.4	11.85	0	0.00	11.85	1.4	3,630	0.04%
2023/07/05	0.1	12.00	0	0.00	11.90	0.1	3,604	0.00%
2023/07/04	0.1	12.05	0	0.00	11.95	0.1	3,584	0.00%
2023/07/03	0.1	12.05	0	0.00	12.10	0.1	3,633	0.00%
2023/06/30	4	12.06	0	0.00	12.05	4	3,789	0.11%
2023/06/28	30	12.00	0	0.00	12.00	30	4,305	0.70%
2023/06/27	2	11.95	1	12.00	12.00	1	4,393	0.02%
2023/06/26	2	11.98	0	0.00	12.00	2	4,569	0.04%
2023/06/21	7	12.06	2.2	12.00	12.00	4.8	4,730	0.10%
2023/06/20	1.1	12.05	0	0.00	12.05	1.1	5,161	0.02%
2023/06/19	1.1	12.10	0	0.00	12.10	1.1	5,524	0.02%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	0.1	12.20	0	0.00	12.20	0.1	6,384	0.00%
2023/06/13	1	12.10	2.2	12.11	12.15	-1.2	6,587	-0.02%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/08	1.1	12.15	0	0.00	12.10	1.1	7,398	0.01%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/05	0	0.00	7.6	12.30	12.25	-7.6	7,415	-0.10%
2023/06/02	1.2	12.44	0	0.00	12.35	1.2	7,461	0.02%
2023/05/31	0.2	12.50	0	0.00	12.45	0.2	7,471	0.00%
2023/05/30	1	12.60	1	12.55	12.60	0	7,418	0.00%
2023/05/29	1	12.60	5	12.58	12.60	-4	7,442	-0.05%
2023/05/18	0	0.00	4.3	12.31	12.50	-4.3	7,385	-0.06%
2023/05/17	0	0.00	2.5	12.32	12.40	-2.5	7,342	-0.03%
2023/05/16	0	0.00	2	12.13	12.15	-2	7,320	-0.03%
2023/05/11	1.1	12.10	0	0.00	12.10	1.1	7,397	0.01%
2023/05/10	0.1	12.20	3	12.20	12.20	-2.9	7,461	-0.04%
2023/05/09	0.1	12.20	4	12.15	12.15	-3.9	7,526	-0.05%
2023/05/08	1	12.15	1	12.15	12.20	0	7,628	0.00%
2023/05/04	0.1	12.25	43	12.25	12.25	-42.9	7,940	-0.54%
2023/05/02	0	0.00	3	12.30	12.25	-3	8,154	-0.04%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/25	1	12.15	0	0.00	12.30	1	8,876	0.01%
2023/04/21	0	0.00	14.1	12.30	12.30	-14.1	9,066	-0.16%
2023/04/19	0	0.00	4	12.50	12.35	-4	9,149	-0.04%
2023/04/14	1	12.45	0	0.00	12.50	1	9,108	0.01%
2023/04/13	1	12.40	7	12.45	12.45	-6	9,157	-0.07%
2023/04/11	0	0.00	10	12.38	12.40	-10	9,609	-0.10%
2023/04/10	0	0.00	2.1	12.23	12.25	-2.1	9,634	-0.02%
2023/04/06	1	12.35	5	12.30	12.30	-4	9,579	-0.04%
2023/03/31	0.1	12.40	0	0.00	12.35	0.1	9,500	0.00%
2023/03/30	11	12.55	0	0.00	12.45	11	9,355	0.12%
2023/03/29	594	13.32	10.8	13.31	13.20	583.2	9,073	6.43%	大買/鉅額交易
2023/03/28	570	12.96	2	12.98	13.05	568	9,044	6.28%	大買/鉅額交易
2023/03/27	552	12.95	0	0.00	12.90	552	9,102	6.06%	大買/鉅額交易
2023/03/24	583	13.35	0	0.00	13.30	583	9,028	6.46%	大買/鉅額交易
2023/03/23	919	13.57	48.9	13.61	13.70	870.1	8,877	9.80%	大買/鉅額交易
2023/03/22	201	13.30	0	0.00	13.30	201	8,434	2.38%	大買/鉅額交易
2023/03/21	500	12.99	19	12.93	13.00	481	8,195	5.87%	大買/鉅額交易
2023/03/20	12	12.28	3.1	12.11	12.50	8.9	8,163	0.11%
2023/03/17	2.1	11.70	3	11.77	12.15	-0.9	8,039	-0.01%
2023/03/16	3.2	11.53	8.2	11.65	11.70	-5	7,762	-0.06%
2023/03/15	8.4	11.88	6.4	11.87	11.90	2	7,704	0.03%
2023/03/14	15.1	12.29	101	12.26	12.25	-85.9	7,476	-1.15%	大賣/
2023/03/13	0	0.00	1	12.95	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	5	13.20	13.15	-5	7,365	-0.07%
2023/03/09	7	13.20	0	0.00	13.15	7	7,395	0.09%
2023/03/06	0	0.00	1	12.70	12.80	-1	7,445	-0.01%
2023/03/03	0.2	12.60	1.2	12.58	12.60	-1	7,458	-0.01%
2023/03/02	0	0.00	4.1	12.60	12.60	-4.1	7,567	-0.05%
2023/03/01	20	12.60	0	0.00	12.60	20	7,774	0.26%
2023/02/24	0	0.00	5.2	12.60	12.60	-5.2	8,027	-0.06%
2023/02/23	0	0.00	5	12.60	12.60	-5	8,051	-0.06%
2023/02/22	10.1	12.40	0	0.00	12.50	10.1	8,118	0.12%
2023/02/20	10	12.75	0	0.00	12.70	10	8,199	0.12%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/10	0	0.00	11	12.65	12.65	-11	8,610	-0.13%
2023/02/09	1	12.80	0	0.00	12.80	1	8,609	0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	3	13.05	13.00	-3	8,599	-0.03%
2023/02/02	0	0.00	11.5	13.00	13.05	-11.5	8,481	-0.14%
2023/02/01	0	0.00	10	12.55	12.65	-10	8,455	-0.12%
2023/01/31	0	0.00	2.1	12.47	12.60	-2.1	8,469	-0.02%
2023/01/30	0	0.00	8	12.30	12.35	-8	8,364	-0.10%
2023/01/17	0	12.20	6	12.24	12.20	-6	8,211	-0.07%
2023/01/16	16	12.25	2.2	12.28	12.20	13.8	8,146	0.17%
2023/01/13	10	12.30	1.3	12.13	12.15	8.7	7,950	0.11%
2023/01/12	3	11.90	13	11.86	11.90	-10	7,808	-0.13%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/09	1.4	11.60	1.3	11.55	11.60	0.1	7,590	0.00%
2023/01/05	0	0.00	0.1	11.50	11.50	-0.1	7,537	0.00%
2023/01/04	3.3	11.35	0	0.00	11.35	3.3	7,529	0.04%
2023/01/03	0	0.00	0.5	11.35	11.35	-0.5	7,591	-0.01%
2022/12/30	0	0.00	0	11.35	11.30	0	7,540	0.00%
2022/12/28	7	11.41	0	0.00	11.40	7	7,040	0.10%
2022/12/27	0	0.00	62.6	11.40	11.45	-62.6	6,994	-0.89%
2022/12/26	0.1	11.40	0	0.00	11.40	0.1	6,970	0.00%
2022/12/20	0.5	11.30	2.5	11.26	11.25	-2	7,188	-0.03%
2022/12/19	0	0.00	1.3	11.49	11.35	-1.3	7,014	-0.02%
2022/12/16	0	0.00	2	11.43	11.45	-2	6,868	-0.03%
2022/12/14	0	0.00	1	11.40	11.50	-1	6,724	-0.01%
2022/12/12	0	0.00	10.3	11.36	11.40	-10.3	6,517	-0.16%
2022/12/09	0	0.00	0.1	11.45	11.40	-0.1	6,397	0.00%
2022/12/05	1	11.20	0	0.00	11.40	1	5,967	0.02%
2022/12/02	6	11.38	0	0.00	11.35	6	5,653	0.11%
2022/12/01	0	0.00	2.1	11.60	11.50	-2.1	5,579	-0.04%
2022/11/30	2	11.45	2.1	11.50	11.50	-0.1	5,478	0.00%
2022/11/29	0	0.00	1.5	11.37	11.45	-1.5	5,364	-0.03%
2022/11/25	0	0.00	0.6	11.60	11.60	-0.6	5,130	-0.01%
2022/11/24	10	11.70	31	11.70	11.70	-21	5,046	-0.42%
2022/11/23	2.9	11.78	1	11.60	11.80	1.9	4,947	0.04%
2022/11/22	30	11.50	2	11.43	11.65	28	4,782	0.59%
2022/11/21	100.7	11.13	0.2	11.15	11.10	100.5	4,542	2.21%
2022/11/18	0.1	11.20	0.1	11.25	11.20	0	4,548	0.00%
2022/11/17	1	11.05	0.4	11.13	11.15	0.6	4,498	0.01%
2022/11/16	1	11.20	0	0.00	11.05	1	4,444	0.02%
2022/11/15	2	11.25	0	0.00	11.35	2	4,306	0.05%
2022/11/14	0	0.00	0.2	11.40	11.30	-0.2	4,141	0.00%
2022/11/10	50.1	11.30	1	11.35	11.25	49.1	3,963	1.24%
2022/11/09	80.2	11.35	5	11.45	11.45	75.2	3,826	1.97%
2022/11/07	1	11.20	10	11.20	11.25	-9	3,717	-0.24%
2022/11/04	0	11.10	0	0.00	11.05	0	3,659	0.00%
2022/11/03	0.1	11.10	0	0.00	11.10	0.1	3,638	0.00%
2022/11/02	0.1	11.10	0	0.00	11.15	0.1	3,593	0.00%
2022/11/01	2	10.93	0.1	11.10	11.05	1.9	3,528	0.05%
2022/10/28	1.1	10.96	0.3	11.05	11.00	0.9	3,385	0.03%
2022/10/27	3.1	11.14	0.2	11.20	11.20	2.9	3,253	0.09%
2022/10/26	0	11.20	0	0.00	11.25	0	3,169	0.00%
2022/10/25	0.1	11.25	0.1	11.30	11.20	0	3,164	0.00%
2022/10/24	0.1	11.30	0	0.00	11.25	0.1	3,199	0.00%
2022/10/21	35	11.29	0	0.00	11.35	35	3,190	1.10%
2022/10/20	5.1	11.04	35	11.30	11.30	-29.9	3,167	-0.94%
2022/10/19	0.2	11.38	0	0.00	11.30	0.2	3,012	0.01%
2022/10/18	5	11.23	0.2	11.30	11.40	4.8	2,993	0.16%
2022/10/14	0.1	11.40	1.1	11.35	11.40	-1	2,951	-0.03%
2022/10/13	0	0.00	12	11.24	11.45	-12	2,951	-0.41%
2022/10/12	0	0.00	0.1	11.40	11.45	-0.1	2,928	0.00%
2022/10/11	3.1	11.22	0	0.00	11.45	3.1	2,929	0.11%
2022/10/07	0.1	11.80	0	0.00	11.65	0.1	2,883	0.00%
2022/10/06	0.2	11.85	1.1	11.85	11.85	-0.9	2,886	-0.03%
2022/10/05	0.2	11.90	0	0.00	11.80	0.2	2,941	0.01%
2022/10/04	0.2	11.80	0	0.00	11.75	0.2	3,022	0.01%
2022/09/29	1.6	11.44	219	11.39	11.45	-217.4	2,984	-7.29%	大賣/鉅額交易
2022/09/28	12.7	11.71	24	11.75	11.60	-11.3	2,933	-0.39%
2022/09/27	0.1	12.10	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	2.1	12.20	0	0.00	12.20	2.1	2,900	0.07%
2022/09/22	0.1	12.50	0	0.00	12.45	0.1	3,024	0.00%
2022/09/21	7.1	12.60	0	0.00	12.55	7.1	3,122	0.23%
2022/09/20	1.3	12.67	0	0.00	12.70	1.3	3,178	0.04%
2022/09/16	1.1	12.72	0	0.00	12.70	1.1	3,310	0.03%
2022/09/14	1.1	12.81	0	0.00	12.85	1.1	3,202	0.03%
2022/09/13	0	0.00	1	12.90	12.95	-1	3,234	-0.03%
2022/09/12	0.1	13.00	0	0.00	12.90	0.1	3,264	0.00%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/07	0.1	12.90	10	12.88	12.85	-9.9	3,611	-0.27%
2022/09/06	1.1	13.10	0	0.00	13.10	1.1	3,670	0.03%
2022/08/31	0	0.00	0.4	13.40	13.35	-0.4	3,866	-0.01%
2022/08/30	0.1	13.20	0	0.00	13.10	0.1	3,891	0.00%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/22	2	13.50	0	0.00	13.55	2	3,754	0.05%
2022/08/19	0	0.00	2	13.50	13.55	-2	3,746	-0.05%
2022/08/18	2	13.73	0	0.00	13.70	2	3,718	0.05%
2022/08/15	0.5	13.65	1	13.60	13.65	-0.5	3,751	-0.01%
2022/08/08	1	13.10	10	13.10	13.15	-9	3,780	-0.24%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	4,008	0.00%
2022/07/28	0	0.00	7	13.94	13.95	-7	4,054	-0.17%
2022/07/27	0.1	13.70	0	0.00	13.80	0.1	4,053	0.00%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/25	1	13.50	0	0.00	13.65	1	4,076	0.02%
2022/07/20	1	13.25	0	0.00	13.15	1	4,242	0.02%
2022/07/18	2	12.78	0	0.00	12.80	2	4,336	0.05%
2022/07/14	5	12.83	0	0.00	12.85	5	4,339	0.12%
2022/07/13	4	12.89	0	0.00	12.85	4	4,365	0.09%
2022/07/12	1.1	12.75	0	0.00	12.80	1.1	4,407	0.02%
2022/07/11	0.2	13.35	0	0.00	13.30	0.2	4,356	0.00%
2022/07/07	0.1	13.55	70	13.40	13.50	-69.9	4,461	-1.57%
2022/07/06	21.1	13.41	0	0.00	13.30	21.1	4,529	0.46%
2022/07/05	1	13.75	0	0.00	13.75	1	4,785	0.02%
2022/07/04	8	13.81	0	0.00	13.60	8	4,827	0.17%
2022/07/01	21	14.22	0	0.00	14.05	21	4,968	0.42%
2022/06/30	0.1	14.55	5	14.60	14.55	-4.9	5,074	-0.10%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/28	1.1	15.71	20	15.75	15.75	-18.9	5,124	-0.37%
2022/06/27	0.1	15.80	16	15.83	15.80	-15.9	5,114	-0.31%
2022/06/23	2.8	15.54	10	15.70	15.65	-7.2	5,078	-0.14%
2022/06/21	0	0.00	115.5	15.76	15.85	-115.5	5,105	-2.26%	大賣/鉅額交易
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/17	11	15.80	1	15.85	15.75	10	5,201	0.19%
2022/06/16	1.1	16.00	0	0.00	16.00	1.1	4,960	0.02%
2022/06/15	0.8	16.05	0	0.00	16.05	0.8	5,055	0.02%
2022/06/14	4	15.85	0	0.00	15.85	4	5,074	0.08%
2022/06/06	1	15.45	0	0.00	15.50	1	5,557	0.02%
2022/06/01	1.3	15.61	0	0.00	15.50	1.3	5,911	0.02%
2022/05/26	0	0.00	2	15.35	15.30	-2	5,909	-0.03%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/23	0	0.00	1.2	15.42	15.50	-1.2	6,052	-0.02%
2022/05/20	2	15.50	0	0.00	15.45	2	6,085	0.03%
2022/05/18	0.7	15.76	0	0.00	15.80	0.7	6,137	0.01%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	1	15.25	0	0.00	15.30	1	6,179	0.02%
2022/05/12	3	15.35	179	15.20	15.15	-176	6,249	-2.82%	大賣/鉅額交易
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/09	5.1	15.60	3	15.60	15.60	2.1	6,207	0.03%
2022/05/06	0	0.00	6	15.85	15.85	-6	6,209	-0.10%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	11	16.00	3	16.00	16.00	8	6,291	0.13%
2022/04/29	0.1	16.05	0	0.00	16.05	0.1	6,369	0.00%
2022/04/28	0.1	16.00	0	0.00	16.05	0.1	6,439	0.00%
2022/04/27	6	15.93	1	15.90	15.95	5	6,440	0.08%
2022/04/26	4	16.00	10	16.10	16.00	-6	6,411	-0.09%
2022/04/25	0	0.00	5	15.95	16.00	-5	6,404	-0.08%
2022/04/21	0.1	16.15	0	0.00	16.15	0.1	6,434	0.00%
2022/04/20	0	0.00	0	16.15	16.10	0	6,593	0.00%
2022/04/19	5	16.05	0	0.00	16.10	5	6,729	0.07%
2022/04/18	24.3	16.00	4	16.00	16.05	20.3	6,782	0.30%
2022/04/15	1.1	16.25	0	0.00	16.20	1.1	6,705	0.02%
2022/04/13	4.2	16.25	0	0.00	16.40	4.2	6,677	0.06%
2022/04/12	6	16.33	0	0.00	16.40	6	6,615	0.09%
2022/04/11	9	16.62	15	16.56	16.50	-6	6,526	-0.09%
2022/04/07	4.1	17.19	15	16.99	16.90	-10.9	6,245	-0.17%
2022/04/06	0	0.00	6.5	17.01	17.20	-6.5	6,050	-0.11%
2022/04/01	5	16.85	11	16.80	16.90	-6	5,936	-0.10%
2022/03/31	4.1	16.70	2	16.60	16.75	2.1	5,868	0.04%
2022/03/30	0.1	16.55	7	16.55	16.55	-6.9	5,717	-0.12%
2022/03/29	0	0.00	18.1	16.47	16.50	-18.1	5,661	-0.32%
2022/03/28	1.1	16.45	0	0.00	16.40	1.1	5,615	0.02%
2022/03/25	3	16.45	0	0.00	16.45	3	5,570	0.05%
2022/03/24	1	16.45	4	16.45	16.50	-3	5,559	-0.05%
2022/03/23	2	16.45	7	16.41	16.50	-5	5,605	-0.09%
2022/03/22	0	0.00	0.1	16.30	16.35	-0.1	5,503	0.00%
2022/03/21	0	0.00	2	16.35	16.35	-2	5,486	-0.04%
2022/03/18	16	16.40	13.2	16.24	16.30	2.8	5,434	0.05%
2022/03/17	13	16.05	28.3	16.06	16.10	-15.3	5,347	-0.29%
2022/03/16	60.6	15.85	0	0.00	15.90	60.6	5,266	1.15%
2022/03/15	14	15.76	0	0.00	15.85	14	5,188	0.27%
2022/03/11	1.3	14.95	2	14.95	14.90	-0.7	4,961	-0.01%
2022/03/10	3	14.97	0	0.00	15.00	3	4,963	0.06%
2022/03/09	31.5	14.82	0	0.00	14.80	31.5	4,907	0.64%
2022/03/08	24.1	15.25	1.3	15.31	15.05	22.8	4,722	0.48%
2022/03/07	5.4	15.64	0	0.00	15.65	5.4	4,507	0.12%
2022/03/04	0.9	15.90	1	15.85	15.85	-0.1	4,430	0.00%
2022/03/03	1	15.90	0.7	15.95	15.95	0.3	4,464	0.01%
2022/03/02	1	15.85	5	15.95	15.90	-4	4,482	-0.09%
2022/03/01	0.1	15.95	0	0.00	15.90	0.1	4,497	0.00%
2022/02/25	1	15.85	1	15.80	15.80	0	4,541	0.00%
2022/02/24	15	15.93	0	0.00	15.85	15	4,502	0.33%
2022/02/22	2.1	15.95	0	0.00	15.95	2.1	4,507	0.05%
2022/02/21	0	0.00	3	15.98	16.05	-3	4,685	-0.06%
2022/02/18	1	16.00	0.9	16.00	16.00	0.1	4,806	0.00%
2022/02/17	0.2	16.00	0	0.00	16.00	0.2	4,797	0.00%
2022/02/16	2.1	16.03	0	0.00	16.00	2.1	4,830	0.04%
2022/02/14	3	16.03	0	0.00	16.05	3	4,893	0.06%
2022/02/11	0.4	16.20	10.9	16.10	16.15	-10.6	4,788	-0.22%
2022/02/10	0.5	16.25	0	0.00	16.25	0.5	4,748	0.01%
2022/02/09	1	16.20	0	0.00	16.20	1	4,772	0.02%
2022/02/08	0.1	16.15	0	16.10	16.15	0.1	4,727	0.00%
2022/02/07	2	16.00	0	0.00	16.05	2	4,660	0.04%
2022/01/26	2	15.90	0	0.00	15.95	2	4,572	0.04%
2022/01/25	3	15.87	0	0.00	15.90	3	4,555	0.07%
2022/01/24	2	15.75	0	0.00	15.95	2	4,533	0.04%
2022/01/21	1.7	16.04	0	0.00	16.00	1.7	4,447	0.04%
2022/01/20	5	16.15	0	0.00	16.15	5	4,347	0.12%
2022/01/18	0	0.00	4	16.30	16.25	-4	4,274	-0.09%
2022/01/14	8	16.27	7	16.30	16.30	1	4,205	0.02%
2022/01/13	2	16.25	7	16.34	16.35	-5	4,182	-0.12%
2022/01/12	9	16.19	0.1	16.15	16.15	8.9	4,056	0.22%
2022/01/11	17	16.00	1	15.90	15.95	16	3,918	0.41%
2022/01/07	0	0.00	0	15.95	15.90	0	4,037	0.00%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/04	0	0.00	5	15.95	15.95	-5	4,036	-0.12%
2022/01/03	0	0.00	0	16.00	15.95	0	4,067	0.00%
2021/12/30	6	16.00	62.6	16.00	16.05	-56.6	4,118	-1.37%
2021/12/28	1	15.90	0	0.00	15.90	1	4,114	0.02%
2021/12/27	8	15.85	1	15.80	15.85	7	4,128	0.17%
2021/12/23	0	0.00	0	15.90	15.85	0	4,229	0.00%
2021/12/14	3.1	16.00	0	0.00	15.95	3.1	4,220	0.07%
2021/12/13	0	0.00	3	16.10	16.05	-3	4,229	-0.07%
2021/12/10	3.1	16.00	0	0.00	16.00	3.1	4,172	0.07%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0	0.00	5.3	15.91	15.90	-5.3	4,185	-0.13%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/12/02	10	15.90	5	15.90	15.90	5	4,189	0.12%
2021/12/01	6	15.92	0	0.00	15.90	6	4,196	0.14%
2021/11/30	4	15.85	0	0.00	16.00	4	4,212	0.09%
2021/11/29	3	15.87	0	0.00	15.85	3	4,198	0.07%
2021/11/26	1	16.00	2.1	16.00	16.00	-1.1	4,165	-0.03%
2021/11/25	5	16.20	0	0.00	16.20	5	4,155	0.12%
2021/11/23	7	16.04	0	0.00	16.00	7	4,080	0.17%
2021/11/22	3	16.05	0	0.00	16.10	3	4,063	0.07%
2021/11/19	31	16.23	1	16.10	16.15	30	4,034	0.74%
2021/11/18	2	16.35	14.1	16.33	16.40	-12.1	3,946	-0.31%
2021/11/17	9	15.89	0	0.00	16.00	9	3,741	0.24%
2021/11/16	0	0.00	10	15.75	15.85	-10	3,597	-0.28%
2021/11/15	1	15.75	20	15.75	15.80	-19	3,607	-0.53%
2021/11/12	0.3	15.80	0	0.00	15.85	0.3	3,550	0.01%
2021/11/11	3	15.70	62	15.70	15.75	-59	3,563	-1.66%
2021/11/10	0.3	15.80	0	0.00	15.75	0.3	3,542	0.01%
2021/11/09	4	15.71	0	0.00	15.75	4	3,524	0.11%
2021/11/08	100	15.70	0	0.00	15.75	100	3,523	2.84%
2021/11/05	1	15.75	3	15.78	15.80	-2	3,492	-0.06%
2021/11/03	1.3	15.82	0	0.00	15.85	1.3	3,491	0.04%
2021/10/28	0.2	15.95	2.5	15.95	15.95	-2.3	3,517	-0.07%
2021/10/25	0.2	15.90	0	0.00	15.95	0.2	3,639	0.01%
2021/10/21	30	15.95	0	0.00	15.80	30	4,091	0.73%
2021/10/20	15	15.98	0.7	16.00	15.95	14.3	4,110	0.35%
2021/10/19	0	0.00	1	16.05	16.00	-1	4,131	-0.02%
2021/10/18	53	16.12	2	16.10	16.05	51	4,183	1.22%
2021/10/15	5	15.95	5	16.00	15.95	0	4,172	0.00%
2021/10/12	0	0.00	50.9	15.55	15.55	-50.9	4,197	-1.21%
2021/10/08	10.2	15.55	100.3	15.55	15.55	-90.1	4,280	-2.11%
2021/10/07	2	15.58	0	0.00	15.55	2	4,296	0.05%
2021/10/06	14	15.51	0	0.00	15.45	14	4,319	0.32%
2021/10/05	11	15.85	0	0.00	15.90	11	4,348	0.25%
2021/10/04	1.3	15.98	1	15.95	16.00	0.3	4,300	0.01%
2021/10/01	15.4	15.95	0	0.00	15.95	15.4	4,371	0.35%
2021/09/29	5	15.95	10	15.90	15.95	-5	4,248	-0.12%
2021/09/27	3	15.95	11	15.86	16.00	-8	4,193	-0.19%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/23	2.2	15.75	0	0.00	15.75	2.2	4,190	0.05%
2021/09/22	6	15.66	5	15.65	15.70	1	4,215	0.02%
2021/09/16	2	15.85	0	0.00	15.80	2	4,201	0.05%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/13	3.1	15.79	2.1	15.85	15.85	1	4,206	0.02%
2021/09/10	10	15.79	0	0.00	15.80	10	4,219	0.24%
2021/09/08	7.4	15.85	0	0.00	15.80	7.4	4,329	0.17%
2021/09/07	7.3	15.95	0	0.00	16.00	7.3	4,298	0.17%
2021/08/31	5	16.10	5	16.17	16.05	0	4,703	0.00%
2021/08/30	0	0.00	1.1	16.16	16.20	-1.1	4,736	-0.02%
2021/08/24	0	0.00	1	15.90	16.00	-1	4,789	-0.02%
2021/08/20	0	0.00	3	15.75	15.75	-3	4,884	-0.06%
2021/08/19	24	16.04	0	0.00	15.85	24	4,959	0.48%
2021/08/18	12	15.72	0.4	15.85	16.00	11.6	4,973	0.23%
2021/08/16	4	15.98	1	15.95	16.00	3	4,997	0.06%
2021/08/11	0	0.00	0.3	16.45	16.45	-0.3	5,142	-0.01%
2021/08/09	6	16.55	3.4	16.49	16.45	2.6	5,612	0.05%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	5.5	16.29	1	16.35	16.30	4.5	7,555	0.06%
2021/07/27	8.2	16.43	0	0.00	16.40	8.2	7,803	0.11%
2021/07/26	32	17.47	0	0.00	17.45	32	7,769	0.41%
2021/07/22	0	0.00	4	17.55	17.55	-4	7,705	-0.05%
2021/07/21	0	0.00	1	17.60	17.50	-1	7,686	-0.01%
2021/07/20	6	17.43	0	0.00	17.50	6	7,753	0.08%
2021/07/19	7	17.58	1	17.65	17.65	6	7,812	0.08%
2021/07/16	15.5	17.48	4	17.50	17.55	11.5	7,918	0.15%
2021/07/14	3	17.10	0	0.00	17.10	3	7,912	0.04%
2021/07/13	0	0.00	5.1	17.09	17.05	-5.1	8,084	-0.06%
2021/07/12	0	0.00	3	16.95	17.00	-3	8,148	-0.04%
2021/07/09	0	0.00	6	16.70	16.75	-6	8,179	-0.07%
2021/07/08	0.5	16.85	11	16.80	16.80	-10.5	8,393	-0.13%
2021/07/07	0	0.00	2	16.50	16.50	-2	8,590	-0.02%
2021/07/06	49	16.50	5.1	16.55	16.55	43.9	8,910	0.49%
2021/07/05	0	0.00	10	16.45	16.50	-10	9,005	-0.11%
2021/07/02	0	0.00	39	16.39	16.40	-39	9,102	-0.43%
2021/07/01	1	16.40	1	16.35	16.35	0	9,166	0.00%
2021/06/30	0.1	16.50	3	16.55	16.50	-3	9,306	-0.03%
2021/06/29	6.2	16.40	0	0.00	16.45	6.2	9,440	0.07%
2021/06/28	0.1	16.45	0	0.00	16.50	0.1	9,625	0.00%
2021/06/25	0.1	16.35	0	0.00	16.35	0.1	9,718	0.00%
2021/06/24	1.1	16.25	0	0.00	16.30	1.1	9,813	0.01%
2021/06/23	0	0.00	0.1	16.35	16.30	-0.1	9,998	0.00%
2021/06/22	7	16.20	0.4	16.20	16.20	6.6	10,304	0.06%
2021/06/21	1.3	16.20	4	16.25	16.15	-2.8	10,653	-0.03%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	20	16.35	0	0.00	16.40	20	10,576	0.19%
2021/06/15	10	16.43	0	0.00	16.55	10	10,656	0.09%
2021/06/11	0	0.00	10	16.38	16.40	-10	10,684	-0.09%
2021/06/10	6	16.21	10.5	16.25	16.30	-4.5	10,767	-0.04%
2021/06/09	9	16.40	0.5	16.60	16.30	8.5	10,770	0.08%
2021/06/08	11	16.53	1	16.65	16.65	10	10,836	0.09%
2021/06/07	4	16.90	0.2	16.95	16.90	3.9	11,068	0.03%
2021/06/03	0	0.00	1	17.15	17.15	-1	11,801	-0.01%
2021/06/02	2	17.10	0.2	17.20	17.20	1.8	11,834	0.02%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/28	10	17.10	0.2	17.10	17.10	9.8	11,903	0.08%
2021/05/27	0	0.00	11	16.80	16.90	-11	11,930	-0.09%
2021/05/26	0.1	16.85	0	0.00	16.90	0.1	11,959	0.00%
2021/05/24	0.8	16.85	0	0.00	16.75	0.8	12,137	0.01%
2021/05/21	7	16.79	0	0.00	16.85	7	12,176	0.06%
2021/05/20	0	0.00	1	16.60	16.70	-1	12,135	-0.01%
2021/05/19	0	0.00	5	16.70	16.65	-5	12,094	-0.04%
2021/05/18	4	16.43	2.1	16.70	16.70	1.9	12,047	0.02%
2021/05/17	10.1	15.86	3	15.90	15.70	7.1	12,157	0.06%
2021/05/14	14	16.81	0	0.00	16.80	14	11,833	0.12%
2021/05/13	33	16.65	1	16.80	16.60	32	11,706	0.27%
2021/05/12	33	16.51	94	16.69	16.55	-61	11,415	-0.53%
2021/05/11	17	17.82	0	0.00	17.70	17	10,777	0.16%
2021/05/10	10	17.95	8	18.03	18.15	2	10,583	0.02%
2021/05/07	1	17.75	10	17.90	18.00	-9	10,427	-0.09%
2021/05/06	1	17.50	0	0.00	17.55	1	10,219	0.01%
2021/05/05	7	17.38	0	17.45	17.35	7	10,142	0.07%
2021/05/04	19	16.97	0	0.00	17.20	19	10,070	0.19%
2021/05/03	9	17.58	2	17.70	17.40	7	9,786	0.07%
2021/04/29	7	17.61	2.9	17.65	17.70	4.1	9,643	0.04%
2021/04/28	0	0.00	10.8	17.66	17.75	-10.8	9,576	-0.11%
2021/04/27	2	17.40	1.6	17.38	17.40	0.4	9,561	0.00%
2021/04/26	12	17.28	15	17.40	17.45	-3	9,534	-0.03%
2021/04/23	0	0.00	1	17.10	17.15	-1	9,515	-0.01%
2021/04/22	80	17.20	12	17.30	17.20	68	9,460	0.72%
2021/04/21	0	0.00	2.4	17.34	17.35	-2.4	9,293	-0.03%
2021/04/20	2	17.30	0	0.00	17.30	2	9,307	0.02%
2021/04/19	5	17.15	99	17.20	17.40	-94	9,301	-1.01%
2021/04/16	0	0.00	1	17.00	17.00	-1	9,234	-0.01%
2021/04/15	0	0.00	5	16.80	16.75	-5	9,318	-0.05%
2021/04/14	16.1	16.53	2	16.65	16.60	14.1	9,248	0.15%
2021/04/13	18.2	16.60	9	16.66	16.55	9.2	9,162	0.10%
2021/04/12	20	16.73	0	0.00	16.75	20	8,896	0.22%
2021/04/09	2	16.95	0	0.00	17.00	2	8,653	0.02%
2021/04/08	16	16.96	0.4	17.05	17.05	15.6	8,649	0.18%
2021/04/07	1	17.05	0	0.00	17.10	1	8,705	0.01%
2021/04/06	52.3	17.12	4.9	17.06	17.10	47.4	8,635	0.55%
2021/04/01	7	16.77	0	0.00	16.95	7	8,498	0.08%
2021/03/31	0	0.00	2	16.46	16.90	-2	8,344	-0.02%
2021/03/30	4	16.34	3	16.37	16.45	1	8,147	0.01%
2021/03/29	39	16.39	2	16.45	16.40	37	8,063	0.46%
2021/03/26	12.2	16.24	0	0.00	16.40	12.2	7,982	0.15%
2021/03/25	12	16.20	11	16.28	16.40	1	7,829	0.01%
2021/03/24	65.8	15.92	28	15.86	15.90	37.8	7,526	0.50%
2021/03/23	0	0.00	1	15.10	15.15	-1	7,169	-0.01%
2021/03/22	0	0.00	1	15.00	15.10	-1	7,169	-0.01%
2021/03/19	6	14.95	0	0.00	14.95	6	7,233	0.08%
2021/03/17	10	15.08	11	15.01	15.05	-1	7,447	-0.01%
2021/03/16	31.1	15.15	30	15.20	15.25	1.1	7,408	0.01%
2021/03/15	3	15.10	10	15.05	15.10	-7	7,356	-0.10%
2021/03/12	6	14.72	262.1	14.76	14.85	-256.1	7,324	-3.50%	大賣/鉅額交易
2021/03/11	12.2	14.95	20	14.90	14.95	-7.8	7,113	-0.11%
2021/03/10	6	15.07	5	15.00	15.15	1	6,713	0.01%
2021/03/09	28	14.60	12.5	14.48	14.65	15.5	6,400	0.24%
2021/03/08	5	13.85	0	0.00	13.90	5	5,951	0.08%
2021/03/04	1	13.75	0	0.00	13.85	1	5,939	0.02%
2021/03/03	5.5	13.80	0	0.00	13.90	5.5	5,909	0.09%
2021/03/02	1	13.80	2	13.90	13.80	-1	5,844	-0.02%
2021/02/26	10	13.75	5	13.90	13.90	5	5,779	0.09%
2021/02/25	0	0.00	1	13.85	13.95	-1	5,673	-0.02%
2021/02/24	0	0.00	2.2	13.71	13.70	-2.2	5,614	-0.04%
2021/02/23	0	0.00	11	13.48	13.55	-11	5,494	-0.20%
2021/02/22	1	13.40	4	13.33	13.40	-3	5,481	-0.05%
2021/02/19	0.2	13.25	0	0.00	13.25	0.2	5,455	0.00%
2021/02/18	1	13.30	13	13.35	13.40	-12	5,449	-0.22%
2021/02/17	3	13.20	26.3	13.31	13.35	-23.3	5,446	-0.43%
2021/02/05	0	0.00	5	12.90	12.85	-5	5,174	-0.10%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/02/02	0	0.00	2	12.68	12.75	-2	5,311	-0.04%
2021/02/01	0.1	12.60	0	0.00	12.70	0.1	5,364	0.00%
2021/01/29	5	12.60	0	0.00	12.60	5	5,363	0.09%
2021/01/28	6	12.58	0	12.60	12.65	6	5,313	0.11%
2021/01/26	2	12.73	0	0.00	12.70	2	5,203	0.04%
2021/01/25	3	12.70	0	0.00	12.80	3	5,185	0.06%
2021/01/22	3	12.85	0	0.00	12.80	3	5,135	0.06%
2021/01/20	4.2	12.88	0	0.00	12.80	4.2	5,066	0.08%
2021/01/19	0.1	13.00	0	0.00	13.05	0.1	4,897	0.00%
2021/01/18	4	13.01	0	0.00	13.05	4	4,927	0.08%
2021/01/15	0	0.00	5	13.25	13.25	-5	4,850	-0.10%
2021/01/14	0.2	13.30	0	0.00	13.35	0.2	4,886	0.00%
2021/01/13	0	0.00	18	13.29	13.30	-18	4,875	-0.37%
2021/01/12	6	13.20	5	13.21	13.10	1	4,766	0.02%
2021/01/11	11	13.37	10	13.30	13.35	1	4,671	0.02%
2021/01/08	0	0.00	5	13.15	13.15	-5	4,520	-0.11%
2021/01/07	6.2	12.81	1	12.85	12.80	5.2	4,307	0.12%
2021/01/06	20	12.85	1	12.90	12.75	19	4,259	0.45%
2021/01/05	5	12.95	0	0.00	13.00	5	4,111	0.12%
2020/12/30	3	13.05	10	12.88	13.00	-7	3,902	-0.18%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,740	-0.03%
2020/12/23	0	0.00	6	12.60	12.60	-6	3,819	-0.16%
2020/12/22	0	0.00	0.1	12.75	12.60	-0.1	3,840	0.00%
2020/12/18	1	12.65	0	12.65	12.70	1	3,941	0.02%
2020/12/17	0	0.00	1	12.60	12.65	-1	3,955	-0.03%
2020/12/16	5	12.65	0.6	12.65	12.70	4.4	3,966	0.11%
2020/12/15	1	12.65	0	0.00	12.70	1	3,958	0.03%
2020/12/14	2.1	12.61	17	12.76	12.85	-14.9	3,911	-0.38%
2020/12/11	0	0.00	60	12.25	12.25	-60	3,659	-1.64%
2020/12/10	0	0.00	10	12.10	12.10	-10	3,567	-0.28%
2020/12/09	0	0.00	10	12.10	12.10	-10	3,512	-0.28%
2020/12/08	0	0.00	1	12.00	12.05	-1	3,489	-0.03%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/12/01	13	12.05	6.6	12.00	12.05	6.4	3,541	0.18%
2020/11/26	0	0.00	0.6	12.10	12.10	-0.6	3,495	-0.02%
2020/11/23	105	11.95	0	0.00	12.00	105	3,472	3.02%	大買/鉅額交易
2020/11/19	10	11.95	0	0.00	12.00	10	3,394	0.29%
2020/11/18	2	12.10	0	0.00	12.10	2	3,323	0.06%
2020/11/17	0	0.00	16	12.10	12.05	-16	3,342	-0.48%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/10	1.2	12.04	0	0.00	11.95	1.2	3,300	0.04%
2020/11/09	0.2	11.93	0.2	11.95	11.95	0	3,265	0.00%
2020/11/06	1	11.85	10	11.90	11.85	-9	3,254	-0.28%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/10/30	0	0.00	6	11.75	11.75	-6	3,500	-0.17%
2020/10/29	0	0.00	2.7	11.83	11.85	-2.7	3,519	-0.08%
2020/10/27	1.7	11.90	0.1	11.95	11.85	1.6	3,518	0.05%
2020/10/26	0.5	12.00	0	0.00	12.00	0.5	3,523	0.01%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/16	0	0.00	5	11.75	11.75	-5	3,568	-0.14%
2020/10/15	1	11.70	5	11.75	11.75	-4	3,645	-0.11%
2020/10/13	0	0.00	4	11.62	11.70	-4	3,703	-0.11%
2020/10/08	0	0.00	0.1	11.80	11.75	-0.1	3,915	0.00%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/09/30	12	11.75	0	0.00	11.75	12	4,742	0.25%
2020/09/29	0	0.00	4	11.69	11.75	-4	4,814	-0.08%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	10	11.45	2	11.50	11.40	8	5,076	0.16%
2020/09/23	8	11.64	1	11.60	11.65	7	5,088	0.14%
2020/09/22	4	11.73	0	0.00	11.80	4	5,044	0.08%
2020/09/21	0	0.00	20	11.85	11.90	-20	5,042	-0.40%
2020/09/18	0	0.00	6.6	11.90	11.95	-6.6	5,041	-0.13%
2020/09/17	0	0.00	0.4	11.95	11.95	-0.4	5,049	-0.01%
2020/09/15	0	0.00	5	11.90	11.90	-5	5,026	-0.10%
2020/09/14	1	11.80	7	11.80	11.85	-6	5,069	-0.12%
2020/09/10	0	0.00	10	11.80	11.90	-10	5,093	-0.20%
2020/09/09	1	11.65	2	11.60	11.80	-1	5,100	-0.02%
2020/09/04	0	0.00	3	11.50	11.50	-3	5,230	-0.06%
2020/09/02	6	11.54	0	0.00	11.55	6	5,304	0.11%
2020/08/28	2	11.55	0	0.00	11.60	2	5,441	0.04%
2020/08/25	0	0.00	2	11.55	11.55	-2	5,699	-0.04%
2020/08/24	0	0.00	0.1	11.55	11.55	-0.1	5,831	0.00%
2020/08/21	0	0.00	3	11.53	11.55	-3	5,866	-0.05%
2020/08/20	2	11.45	2	11.70	11.50	0	5,880	0.00%
2020/08/19	0	0.00	23	11.70	11.70	-23	5,830	-0.39%
2020/08/18	0	0.00	6	11.70	11.75	-6	5,870	-0.10%
2020/08/17	0	0.00	20	11.70	11.70	-20	5,927	-0.34%
2020/08/12	0	0.00	1	11.75	11.80	-1	6,014	-0.02%
2020/08/11	1	11.90	5	11.85	11.90	-4	5,994	-0.07%
2020/08/10	3	11.82	0	0.00	11.80	3	5,941	0.05%
2020/08/07	15	11.70	1	11.70	11.75	14	5,890	0.24%
2020/08/05	0	0.00	10	11.70	11.70	-10	5,924	-0.17%
2020/08/04	5	11.50	0	0.00	11.55	5	6,002	0.08%
2020/08/03	0	0.00	2	11.35	11.40	-2	6,033	-0.03%
2020/07/29	10	11.40	3	11.40	11.45	7	6,086	0.11%
2020/07/28	5	11.22	0	0.00	11.25	5	6,117	0.08%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/22	5	11.65	0	0.00	11.70	5	6,070	0.08%
2020/07/21	0	0.00	1	11.70	11.70	-1	6,076	-0.02%
2020/07/17	3	11.70	0	0.00	11.65	3	5,994	0.05%
2020/07/16	3	11.80	0	0.00	11.75	3	6,035	0.05%
2020/07/15	0	0.00	25	11.65	11.75	-25	6,034	-0.41%
2020/07/14	73	11.47	0	0.00	11.45	73	5,969	1.22%
2020/07/13	32	12.16	15	12.15	12.20	17	5,788	0.29%
2020/07/10	0.4	12.10	0	0.00	12.10	0.4	5,545	0.01%
2020/07/09	34	12.15	0	0.00	12.10	34	5,424	0.63%
2020/07/08	2	12.15	0.3	12.10	12.10	1.7	5,346	0.03%
2020/07/07	1	12.10	0	0.00	12.10	1	5,295	0.02%
2020/07/06	0	0.00	5	12.10	12.25	-5	5,198	-0.10%
2020/07/03	10	11.95	0	0.00	12.00	10	5,080	0.20%
2020/07/01	1.6	11.85	0	0.00	11.85	1.6	4,969	0.03%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	0	0.00	0.6	11.80	11.75	-0.6	4,965	-0.01%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/23	5	11.80	0	0.00	11.85	5	5,052	0.10%
2020/06/19	0	0.00	4	11.85	11.85	-4	5,190	-0.08%
2020/06/12	3	11.47	0	0.00	11.60	3	5,896	0.05%
2020/06/09	2	11.70	10	11.75	11.75	-8	6,047	-0.13%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	0	0.00	5	11.80	11.75	-5	6,170	-0.08%
2020/06/03	2	11.75	9	11.75	11.80	-7	6,219	-0.11%
2020/06/02	2	11.65	2	11.65	11.70	0	6,120	0.00%
2020/06/01	11	11.59	0	0.00	11.65	11	6,111	0.18%
2020/05/29	15	11.55	0	0.00	11.30	15	6,028	0.25%
2020/05/27	1	11.65	3	11.65	11.65	-2	6,029	-0.03%
2020/05/26	0	0.00	9	11.60	11.65	-9	6,086	-0.15%
2020/05/25	0	0.00	4	11.50	11.50	-4	6,032	-0.07%
2020/05/22	0.3	11.60	1	11.55	11.55	-0.7	6,000	-0.01%
2020/05/21	11	11.52	100.1	11.50	11.60	-89.1	5,955	-1.50%
2020/05/20	0.2	11.45	0	0.00	11.45	0.2	5,910	0.00%
2020/05/19	0	0.00	5	11.45	11.40	-5	5,876	-0.09%
2020/05/18	2	11.25	1	11.35	11.35	1	5,856	0.02%
2020/05/14	10	11.15	0	0.00	11.20	10	5,802	0.17%
2020/05/13	0.5	11.25	0	0.00	11.25	0.5	5,768	0.01%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/08	8	10.98	5	10.95	10.95	3	5,624	0.05%
2020/05/07	2	10.90	0	0.00	10.90	2	5,609	0.04%
2020/05/05	1	10.85	0.3	10.85	10.80	0.7	5,630	0.01%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	7	10.95	0	0.00	10.95	7	5,559	0.13%
2020/04/28	2	10.75	0	0.00	10.75	2	5,563	0.04%
2020/04/24	2	10.55	0	0.00	10.50	2	5,726	0.03%
2020/04/23	0.5	10.60	0	0.00	10.55	0.5	5,720	0.01%
2020/04/22	3	10.52	0	0.00	10.50	3	5,750	0.05%
2020/04/20	4	10.75	0	0.00	10.90	4	5,703	0.07%
2020/04/17	4.5	10.72	0	0.00	10.65	4.5	5,692	0.08%
2020/04/16	0	0.00	2	10.65	10.60	-2	5,648	-0.04%
2020/04/14	4	10.54	0	0.00	10.60	4	5,687	0.07%
2020/04/13	2.3	10.46	0	0.00	10.55	2.3	5,781	0.04%
2020/04/10	6	10.53	2	10.50	10.55	4	5,792	0.07%
2020/04/09	0.1	10.50	2	10.43	10.50	-1.9	5,840	-0.03%
2020/04/08	5	10.35	0.1	10.50	10.40	4.9	5,948	0.08%
2020/04/07	1	10.30	0.2	10.40	10.35	0.8	5,970	0.01%
2020/04/06	5	10.10	0	0.00	10.25	5	5,987	0.08%
2020/04/01	2	10.30	0	0.00	10.30	2	5,981	0.03%
2020/03/31	10.2	10.25	11	10.33	10.35	-0.8	6,069	-0.01%
2020/03/30	0	0.00	2.2	10.16	10.20	-2.2	5,996	-0.04%
2020/03/27	3	10.27	10	10.30	10.25	-7	5,947	-0.12%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/25	84	10.19	34	10.16	10.20	50	5,815	0.86%
2020/03/24	87	9.92	2	9.94	9.94	85	5,651	1.50%
2020/03/23	1	9.05	0	0.00	9.60	1	5,452	0.02%
2020/03/20	82	9.64	2	9.81	9.60	80	5,334	1.50%
2020/03/19	7	8.79	8	10.05	10.50	-1	5,056	-0.02%
2020/03/18	0.5	9.62	2	9.54	9.62	-1.5	4,844	-0.03%
2020/03/17	12.5	9.47	6	9.51	9.65	6.5	4,770	0.14%
2020/03/16	1	9.90	0	0.00	9.96	1	4,644	0.02%
2020/03/13	3	9.96	1	9.99	10.20	2	4,578	0.04%
2020/03/12	7.5	10.58	13	10.50	10.60	-5.5	4,404	-0.12%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/10	0	0.00	28	10.78	10.95	-28	4,211	-0.66%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/02	19.3	11.13	0	0.00	11.15	19.3	3,925	0.49%
2020/02/27	0	0.00	0.1	11.45	11.35	-0.1	3,887	0.00%
2020/02/26	0.3	11.55	0	0.00	11.55	0.3	3,785	0.01%
2020/02/24	3	11.57	1.2	11.60	11.55	1.9	3,752	0.05%
2020/02/21	0	0.00	4	11.60	11.65	-4	3,728	-0.11%
2020/02/20	0	0.00	2	11.65	11.65	-2	3,727	-0.05%
2020/02/19	1	11.60	0	0.00	11.65	1	3,700	0.03%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/13	0	0.00	20	11.65	11.70	-20	3,617	-0.55%
2020/02/12	2.5	11.66	1	11.65	11.70	1.5	3,602	0.04%
2020/02/10	4	11.68	0	0.00	11.75	4	3,595	0.11%
2020/02/07	1.1	11.85	0	0.00	11.80	1.1	3,564	0.03%
2020/02/06	0	0.00	19	11.88	11.90	-19	3,586	-0.53%
2020/02/05	10	11.75	5.1	11.75	11.75	4.9	3,539	0.14%
2020/02/04	3	11.70	0	0.00	11.75	3	3,511	0.09%
2020/02/03	2	11.60	1	11.50	11.65	1	3,512	0.03%
2020/01/31	42	11.75	0	0.00	11.75	42	3,421	1.23%
2020/01/30	6	11.60	20	11.65	11.60	-14	3,372	-0.42%
2020/01/20	10	11.90	0	0.00	12.00	10	3,211	0.31%
2020/01/16	6	11.80	5	11.80	11.85	1	3,152	0.03%
2020/01/15	2	11.90	0	0.00	11.85	2	3,129	0.06%
2020/01/14	0	0.00	0.3	11.90	11.90	-0.3	3,125	-0.01%
2020/01/13	0	0.00	15	11.85	11.90	-15	3,147	-0.48%
2020/01/10	2	11.70	0	0.00	11.80	2	3,167	0.06%
2020/01/09	2.1	11.65	0	0.00	11.70	2.1	3,136	0.07%
2020/01/07	0	0.00	5	11.65	11.90	-5	3,007	-0.17%
2020/01/02	10	11.39	0	11.35	11.35	10	2,771	0.36%
2019/12/31	10	11.25	3	11.25	11.25	7	2,600	0.27%
2019/12/30	0	0.00	7	11.15	11.15	-7	2,525	-0.28%
2019/12/27	2	11.08	1.5	11.08	11.05	0.5	2,456	0.02%
2019/12/26	0	0.00	0	11.00	11.00	0	2,395	0.00%
2019/12/25	2	10.95	0	0.00	10.95	2	2,292	0.09%
2019/12/19	1.9	10.95	0	0.00	10.95	1.9	2,278	0.08%
2019/12/18	0.3	11.00	1	11.00	11.00	-0.7	2,295	-0.03%
2019/12/17	0	0.00	0.3	11.00	11.00	-0.3	2,372	-0.01%
2019/12/16	0	0.00	2	10.95	10.95	-2	2,391	-0.08%
2019/12/13	1.1	10.95	0	0.00	11.00	1.1	2,405	0.04%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.09%
2019/12/11	0	0.00	0	10.95	10.90	0	2,377	0.00%
2019/12/10	0	0.00	40	10.95	10.95	-40	2,406	-1.66%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/06	1	10.95	0	0.00	10.95	1	2,405	0.04%
2019/12/04	10	11.00	0	0.00	11.00	10	2,517	0.40%
2019/12/03	10	11.00	0	0.00	10.95	10	2,553	0.39%
2019/12/02	5	11.00	0	0.00	11.00	5	2,582	0.19%
2019/11/29	25	11.00	0	0.00	10.95	25	2,590	0.97%
2019/11/28	15	10.99	4	11.05	10.95	11	2,611	0.42%
2019/11/27	7	11.05	0	0.00	11.05	7	2,614	0.27%
2019/11/25	11	10.95	0	0.00	10.95	11	2,505	0.44%
2019/11/19	1.3	10.95	0	0.00	11.00	1.3	2,559	0.05%
2019/11/18	11	10.90	0	0.00	10.95	11	2,554	0.43%
2019/11/15	2	10.95	5	10.95	10.90	-3	2,562	-0.12%
2019/11/12	33	10.95	3	10.95	11.00	30	2,605	1.15%
2019/11/11	4	10.90	0	0.00	10.95	4	2,626	0.15%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	2	10.95	8.4	10.95	10.95	-6.4	2,705	-0.24%
2019/11/06	0	0.00	1	10.90	10.90	-1	2,736	-0.04%
2019/11/05	0	0.00	2	10.90	10.90	-2	2,761	-0.07%
2019/11/04	0	0.00	3	10.85	10.90	-3	2,857	-0.10%
2019/11/01	0	0.00	2	10.85	10.85	-2	2,987	-0.07%
2019/10/25	0	0.00	1	10.90	10.90	-1	3,324	-0.03%
2019/10/24	0.7	10.90	0	0.00	10.95	0.7	3,342	0.02%
2019/10/23	2.8	10.86	0	0.00	10.90	2.8	3,389	0.08%
2019/10/22	3	10.90	0	0.00	10.95	3	3,431	0.09%
2019/10/21	1	10.90	0	0.00	10.95	1	3,454	0.03%
2019/10/18	3	10.72	2	10.75	10.85	1	3,401	0.03%
2019/10/17	2	10.68	0.6	10.65	10.65	1.4	3,345	0.04%
2019/10/16	1	10.70	10	10.70	10.70	-9	3,328	-0.27%
2019/10/15	2	10.70	0	0.00	10.70	2	3,336	0.06%
2019/10/07	20	10.60	0	0.00	10.65	20	3,321	0.60%
2019/10/04	10	10.60	0	0.00	10.65	10	3,345	0.30%
2019/09/26	4	10.80	0	0.00	10.80	4	3,374	0.12%
2019/09/25	2	10.75	0	0.00	10.75	2	3,373	0.06%
2019/09/24	10	10.83	0	0.00	10.85	10	3,363	0.30%
2019/09/23	31	10.89	300	10.93	10.95	-269	3,350	-8.03%	大賣/鉅額交易
2019/09/20	143	10.90	0	0.00	10.95	143	3,328	4.30%	大買/鉅額交易
2019/09/19	10	10.85	3	10.85	10.85	7	3,218	0.22%
2019/09/18	50	10.76	0	0.00	10.80	50	3,203	1.56%
2019/09/17	63	10.79	0	0.00	10.75	63	3,202	1.97%
2019/09/16	50	10.75	0	0.00	10.80	50	3,267	1.53%
2019/09/10	7	10.78	5	10.80	10.85	2	3,279	0.06%
2019/09/06	3	10.70	1.1	10.70	10.70	1.9	3,178	0.06%
2019/09/05	0	0.00	0.2	10.70	10.70	-0.2	3,144	-0.01%
2019/08/30	60	10.40	0	0.00	10.45	60	3,153	1.90%
2019/08/21	0	0.00	0.1	10.40	10.35	-0.1	3,196	0.00%
2019/08/15	1	10.25	0	0.00	10.25	1	3,193	0.03%
2019/08/13	15	10.30	0	0.00	10.25	15	3,170	0.47%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	0	0.00	0.2	10.30	10.25	-0.2	2,977	-0.01%
2019/08/01	0	0.00	2	10.95	11.00	-2	2,632	-0.08%
2019/07/31	10	11.15	0	0.00	11.10	10	2,546	0.39%
2019/07/30	10	11.08	12	11.05	11.10	-2	2,415	-0.08%
2019/07/25	0	0.00	1	10.95	11.05	-1	2,362	-0.04%
2019/07/24	0	0.00	5	10.95	10.95	-5	2,304	-0.22%
2019/07/15	3	10.95	0	0.00	10.95	3	2,129	0.14%
2019/07/10	0	0.00	4	10.65	10.65	-4	2,058	-0.19%
2019/07/08	10	10.65	0	0.00	10.65	10	2,021	0.49%
2019/07/03	22	10.60	0	0.00	10.65	22	2,027	1.09%
2019/06/24	0	0.00	4	10.75	10.70	-4	2,132	-0.19%
2019/06/21	0	0.00	1.1	10.61	10.80	-1.1	2,124	-0.05%
2019/06/20	0	0.00	0.6	10.50	10.60	-0.6	2,088	-0.03%
2019/06/19	10	10.50	0	0.00	10.55	10	2,104	0.48%
2019/06/18	0	0.00	1	10.45	10.50	-1	2,095	-0.05%
2019/06/17	0	10.40	0	0.00	10.40	0	2,110	0.00%
2019/06/11	0	0.00	4	10.45	10.50	-4	2,194	-0.18%
2019/06/10	2	10.50	0	0.00	10.55	2	2,186	0.09%
2019/06/06	2	10.50	3	10.50	10.50	-1	2,162	-0.05%
2019/06/04	2	10.50	0	0.00	10.55	2	2,153	0.09%
2019/06/03	2	10.50	0	0.00	10.50	2	2,161	0.09%
2019/05/30	2	10.45	0	0.00	10.45	2	2,159	0.09%
2019/05/28	2	10.40	0	0.00	10.40	2	2,210	0.09%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/23	0	0.00	5	10.35	10.35	-5	2,092	-0.24%
2019/05/21	10	10.35	0	0.00	10.35	10	2,085	0.48%
2019/05/20	100	10.30	0	0.00	10.30	100	2,083	4.80%
2019/05/17	109	10.30	3	10.30	10.25	106	2,091	5.07%	大買/鉅額交易
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/13	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/07	1	10.40	0	0.00	10.40	1	2,120	0.05%
2019/05/02	0	0.00	5	10.40	10.45	-5	2,083	-0.24%
2019/04/23	1.1	10.34	0	0.00	10.35	1.1	2,009	0.06%
2019/04/19	0	0.00	5	10.30	10.35	-5	2,003	-0.25%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/16	0.2	10.35	0	0.00	10.40	0.2	2,014	0.01%
2019/04/09	1	10.40	0	0.00	10.45	1	2,062	0.05%
2019/04/02	0	0.00	2	10.35	10.40	-2	2,041	-0.10%
2019/04/01	10	10.50	0	0.00	10.50	10	2,040	0.49%
2019/03/29	0	0.00	0.6	10.45	10.50	-0.6	2,012	-0.03%
2019/03/28	0	0.00	63.2	10.35	10.45	-63.2	1,997	-3.17%
2019/03/26	0	0.00	1.1	10.40	10.40	-1.1	2,022	-0.05%
2019/03/25	12	10.35	0	0.00	10.40	12	2,065	0.58%
2019/03/22	0.4	10.40	0	0.00	10.50	0.4	2,060	0.02%
2019/03/20	0	0.00	1	10.30	10.35	-1	2,029	-0.05%
2019/03/19	3	10.25	0.4	10.25	10.25	2.6	2,024	0.13%
2019/03/18	10	10.25	3	10.25	10.30	7	2,006	0.35%
2019/03/15	59	10.20	5	10.20	10.25	54	1,982	2.72%
2019/03/12	0	0.00	14	10.10	10.10	-14	1,906	-0.73%
2019/03/07	6	10.10	1	10.10	10.10	5	1,901	0.26%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/27	1	10.10	0	0.00	10.10	1	1,832	0.05%
2019/02/26	0	0.00	0.1	10.10	10.05	-0.1	1,809	0.00%
2019/02/22	0	0.00	0.1	10.00	10.05	-0.1	1,775	-0.01%
2019/02/21	2	10.00	1	10.00	10.00	1	1,773	0.06%
2019/02/19	0	0.00	18.1	10.05	10.00	-18.1	1,753	-1.03%
2019/02/18	0	0.00	2	10.00	10.05	-2	1,738	-0.12%
2019/02/15	10	9.97	8	9.96	9.97	2	1,710	0.12%
2019/02/14	0	0.00	10	9.96	9.95	-10	1,699	-0.59%
2019/02/13	0	0.00	111	9.94	9.95	-111	1,692	-6.56%	大賣/鉅額交易
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2019/01/28	11	9.82	1	9.82	9.85	10	1,699	0.59%
2019/01/25	6	9.80	0	0.00	9.81	6	1,710	0.35%
2019/01/18	2	9.76	0	0.00	9.76	2	1,945	0.10%
2019/01/17	0.6	9.71	0	0.00	9.71	0.6	1,988	0.03%
2019/01/16	0.5	9.72	0	0.00	9.66	0.5	2,038	0.02%
2019/01/15	0.5	9.77	0	0.00	9.77	0.5	2,067	0.02%
2019/01/14	5	9.70	0	0.00	9.75	5	2,081	0.24%
2019/01/10	0.5	9.78	4	9.73	9.78	-3.5	2,368	-0.15%
2019/01/09	0.5	9.73	17	9.74	9.74	-16.5	2,397	-0.69%
2019/01/08	4	9.57	0	0.00	9.60	4	2,427	0.16%
2018/12/26	12	9.53	0	0.00	9.60	12	2,636	0.46%
2018/12/25	1	9.61	9	9.65	9.59	-8	2,627	-0.30%
2018/12/22	3	9.53	10	9.70	9.71	-7	2,593	-0.27%
2018/12/21	6	9.50	0	0.00	9.56	6	2,652	0.23%
2018/12/19	6	9.52	0	0.00	9.58	6	2,713	0.22%
2018/12/18	3	9.60	0	0.00	9.60	3	2,680	0.11%
2018/12/14	2	9.85	0	0.00	9.87	2	2,635	0.08%
2018/12/13	79	9.90	0	0.00	9.92	79	2,619	3.02%
2018/12/12	70	9.87	49	9.90	9.90	21	2,610	0.80%
2018/12/07	3	9.96	0	0.00	9.99	3	2,644	0.11%
2018/12/05	1	9.97	0	0.00	9.97	1	2,676	0.04%
2018/11/19	0	0.00	5	9.99	10.00	-5	2,863	-0.17%
2018/11/15	2	9.95	0	0.00	9.96	2	2,913	0.07%
2018/11/13	0	0.00	7	9.87	9.92	-7	2,954	-0.24%
2018/11/08	1	10.10	1	9.98	10.05	0	3,082	0.00%
2018/11/07	0	0.00	5.7	9.91	9.93	-5.7	3,056	-0.19%
2018/11/05	6	9.85	0.9	9.90	9.89	5.1	3,235	0.16%
2018/11/01	5	9.88	0	0.00	9.90	5	3,281	0.15%
2018/10/31	0	0.00	5	10.05	10.05	-5	3,313	-0.15%
2018/10/30	0	0.00	5	9.78	9.80	-5	3,301	-0.15%
2018/10/26	10	9.69	0	0.00	9.69	10	3,556	0.28%
2018/10/25	5	9.86	5	9.83	9.80	0	3,827	0.00%
2018/10/24	3	9.96	0	0.00	10.05	3	3,953	0.08%
2018/10/23	0	0.00	10	10.05	10.00	-10	4,052	-0.25%
2018/10/19	0	0.00	21	10.31	10.05	-21	4,194	-0.50%
2018/10/12	1	10.05	0	0.00	10.25	1	4,026	0.02%
2018/10/05	0	0.00	32	10.50	10.40	-32	3,856	-0.83%
2018/10/04	0.2	10.55	0	0.00	10.50	0.2	3,815	0.00%
2018/10/03	5	10.55	0	0.00	10.60	5	3,813	0.13%
2018/10/01	10	10.65	0	0.00	10.65	10	3,835	0.26%
2018/09/28	0	0.00	5.6	10.79	10.70	-5.6	3,862	-0.15%
2018/09/27	10	10.70	17	10.73	10.75	-7	3,803	-0.18%
2018/09/26	5	10.60	0	0.00	10.60	5	3,726	0.13%
2018/09/21	0	0.00	2	10.62	10.65	-2	3,737	-0.05%
2018/09/05	1	10.55	0	0.00	10.50	1	4,062	0.02%
2018/09/03	0	0.00	0.7	10.60	10.65	-0.7	4,123	-0.02%
2018/08/30	0	0.00	0	10.70	10.70	0	4,223	0.00%
2018/08/28	0	0.00	7	10.50	10.55	-7	4,190	-0.17%
2018/08/22	2	10.45	0	0.00	10.45	2	4,292	0.05%
2018/08/21	0	0.00	12	10.35	10.45	-12	4,299	-0.28%
2018/08/16	20	10.25	0	0.00	10.40	20	4,330	0.46%
2018/08/15	25	10.35	1	10.55	10.35	24	4,301	0.56%
2018/08/10	0	0.00	2	10.55	10.60	-2	4,191	-0.05%
2018/08/08	0	0.00	100	10.70	10.75	-100	4,093	-2.44%
2018/08/03	0	0.00	5.7	10.67	10.75	-5.7	4,079	-0.14%
2018/08/02	4	10.70	0	0.00	10.65	4	4,079	0.10%
2018/08/01	1	11.30	10	11.33	11.45	-9	3,835	-0.23%
2018/07/30	19	11.00	2.3	11.06	11.10	16.7	3,342	0.50%
2018/07/27	5	11.05	0	0.00	11.00	5	3,196	0.16%
2018/07/26	5	11.00	0	0.00	11.00	5	3,146	0.16%
2018/07/25	50	10.95	0	0.00	11.00	50	3,102	1.61%
2018/07/23	50	10.80	0	0.00	10.85	50	3,027	1.65%
2018/07/19	0	0.00	2	10.80	10.80	-2	2,991	-0.07%
2018/07/18	0	0.00	40	10.80	10.80	-40	2,987	-1.34%
2018/07/13	2	10.70	0	0.00	10.75	2	3,028	0.07%
2018/07/04	2	10.63	0	0.00	10.70	2	3,203	0.06%
2018/07/03	1	10.65	0	0.00	10.65	1	3,245	0.03%
2018/07/02	1	10.70	0	0.00	10.70	1	3,242	0.03%
2018/06/28	1	10.70	0.1	10.70	10.70	0.9	3,289	0.03%
2018/06/27	1	10.80	0	0.00	10.75	1	3,329	0.03%
2018/06/26	2	10.80	0	0.00	10.85	2	3,367	0.06%
2018/06/22	0	0.00	75	10.80	10.80	-75	3,382	-2.22%
2018/06/21	1	10.90	0.2	10.90	10.90	0.8	3,355	0.03%
2018/06/20	0	0.00	10	10.85	10.95	-10	3,362	-0.30%
2018/06/19	0	0.00	16.1	10.85	10.90	-16.1	3,282	-0.49%
2018/06/15	0	0.00	25	10.70	10.80	-25	3,196	-0.78%
2018/06/12	40	10.65	0	0.00	10.65	40	3,205	1.25%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,170	-0.03%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,094	-0.06%
2018/06/05	0	0.00	1.1	10.51	10.55	-1.1	3,047	-0.04%
2018/06/04	10	10.50	23.1	10.50	10.50	-13.1	3,022	-0.43%
2018/05/31	30	10.50	0	0.00	10.45	30	2,997	1.00%
2018/05/30	12	10.50	2	10.50	10.50	10	2,946	0.34%
2018/05/24	2	10.45	0	0.00	10.50	2	2,877	0.07%
2018/05/16	2	10.45	0.8	10.40	10.45	1.2	3,003	0.04%
2018/05/15	20	10.40	0	0.00	10.45	20	3,086	0.65%
2018/05/11	2	10.45	0	0.00	10.45	2	3,262	0.06%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/08	1	10.40	0	0.00	10.45	1	3,206	0.03%
2018/05/03	0	0.00	7.2	10.45	10.45	-7.2	3,286	-0.22%
2018/05/02	0	0.00	148	10.50	10.50	-148	3,302	-4.48%	大賣/鉅額交易
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/24	0	0.00	2.1	10.20	10.20	-2.1	3,855	-0.06%
2018/04/23	131	10.25	0	0.00	10.30	131	3,957	3.31%	大買/鉅額交易
2018/04/19	0	0.00	5	10.20	10.25	-5	4,191	-0.12%
2018/04/18	1	10.20	0	0.00	10.20	1	4,267	0.02%
2018/04/17	0	0.00	2	10.25	10.20	-2	4,323	-0.05%
2018/04/09	4	10.20	0	0.00	10.25	4	4,366	0.09%
2018/04/03	0	0.00	10	10.20	10.25	-10	4,332	-0.23%
2018/03/31	0	0.00	200	10.20	10.25	-200	4,280	-4.67%	大賣/鉅額交易
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/29	0	0.00	1.6	10.15	10.20	-1.6	4,234	-0.04%
2018/03/28	2	10.15	0	0.00	10.15	2	4,191	0.05%
2018/03/27	4	10.00	0	0.00	10.05	4	4,141	0.10%
2018/03/26	2	10.05	4	10.00	10.05	-2	4,185	-0.05%
2018/03/21	4	10.10	0	0.00	10.10	4	4,199	0.10%
2018/03/19	20	10.05	0	0.00	10.05	20	4,181	0.48%
2018/03/16	0	0.00	30	10.25	10.25	-30	4,147	-0.72%
2018/03/08	0	0.00	0.5	9.85	9.85	-0.5	4,031	-0.01%
2018/03/07	0	0.00	2	9.85	9.84	-2	4,041	-0.05%
2018/03/05	8	9.86	0	0.00	9.83	8	4,070	0.20%
2018/03/02	4	9.89	7	9.89	9.88	-3	4,053	-0.07%
2018/02/23	1	9.99	0	0.00	9.99	1	3,936	0.03%
2018/02/22	0	0.00	1	9.90	9.95	-1	3,927	-0.03%
2018/02/08	4	9.63	0	0.00	9.68	4	3,800	0.11%
2018/02/06	0	0.00	40	9.49	9.48	-40	3,668	-1.09%
2018/02/02	14	9.98	0	0.00	10.00	14	3,426	0.41%
2018/01/30	0	0.00	2	10.00	10.00	-2	3,336	-0.06%
2018/01/23	1	10.20	14	10.15	10.15	-13	3,075	-0.42%
2018/01/22	0	0.00	12.1	10.11	10.15	-12.1	2,987	-0.40%
2018/01/19	0	0.00	0.1	9.95	9.98	-0.1	2,801	0.00%
2018/01/18	6	9.88	1	9.97	9.96	5	2,687	0.19%
2018/01/16	6	9.73	0	0.00	9.70	6	2,352	0.26%
2018/01/12	0	0.00	0.3	9.54	9.56	-0.3	2,059	-0.01%
2018/01/10	3	9.50	0.3	9.50	9.51	2.7	1,891	0.14%
2018/01/09	2	9.49	0	0.00	9.50	2	1,819	0.11%
2018/01/08	0	0.00	23	9.50	9.51	-23	1,790	-1.28%
2018/01/04	0	0.00	0.3	9.46	9.50	-0.3	1,691	-0.02%
2018/01/03	3	9.49	1	9.48	9.48	2	1,718	0.12%
2018/01/02	0	0.00	100	9.49	9.49	-100	1,710	-5.85%