建碁 (3046)-元大-大同券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	58.60	0	0.00	59.50	10	460	2.17%
2024/04/11	0	0.00	1	64.40	64.30	-1	840	-0.12%
2024/04/10	0	0.00	3	65.70	65.70	-3	865	-0.35%
2024/04/09	2	67.70	2	66.20	66.20	0	961	0.00%
2024/04/03	0	0.00	2	62.00	62.00	-2	936	-0.21%
2024/04/01	3	62.60	0	0.00	62.70	3	935	0.32%
2024/03/29	0	0.00	1	62.60	62.30	-1	938	-0.11%
2024/03/12	0	0.00	1	63.80	63.80	-1	940	-0.11%
2024/03/08	2	63.55	1	64.20	63.10	1	940	0.11%
2024/03/07	0	0.00	1	66.30	66.00	-1	938	-0.11%
2024/03/04	0	0.00	8	69.08	68.70	-8	923	-0.87%
2024/02/26	2	68.50	0	0.00	68.60	2	944	0.21%
2024/02/23	1	66.90	0	0.00	66.90	1	942	0.11%
2024/02/22	1	67.40	1	67.80	67.70	0	943	0.00%
2024/02/21	1	68.10	1	68.80	68.20	0	944	0.00%
2024/02/19	1	68.60	0	0.00	68.40	1	942	0.11%
2024/02/05	0	0.00	1	66.10	66.20	-1	920	-0.11%
2024/02/02	0	0.00	1	66.70	66.00	-1	918	-0.11%
2024/02/01	1	66.40	0	0.00	65.70	1	914	0.11%
2024/01/25	2	66.90	0	0.00	66.60	2	921	0.22%
2024/01/24	1	67.30	0	0.00	66.70	1	916	0.11%
2024/01/23	0	0.00	1	66.40	65.90	-1	909	-0.11%
2024/01/22	0	0.00	1	66.20	66.20	-1	904	-0.11%
2024/01/16	6	69.50	1	69.70	69.70	5	877	0.57%
2024/01/15	1	69.60	1	69.60	69.10	0	869	0.00%
2024/01/12	0	0.00	2	69.60	68.60	-2	864	-0.23%
2024/01/11	3	71.17	3	71.27	70.00	0	850	0.00%
2024/01/10	2	69.55	0.1	69.50	69.60	1.9	775	0.24%
2024/01/09	6	73.23	5.1	71.87	71.00	0.9	758	0.12%
2024/01/08	19	69.83	26	71.21	71.80	-7	591	-1.18%
2024/01/05	0	0.00	0.2	65.80	65.30	-0.2	500	-0.04%
2024/01/04	10	67.25	8	66.29	66.20	2	495	0.40%
2024/01/03	12	67.48	4	68.65	68.30	8	479	1.67%
2023/12/27	0	0.00	1	64.40	64.50	-1	437	-0.23%
2023/12/26	0.1	64.50	0	0.00	64.60	0.1	458	0.02%
2023/12/20	0.1	62.90	0	0.00	64.10	0.1	474	0.02%
2023/12/11	0	0.00	0.1	63.30	63.00	-0.1	559	-0.01%
2023/12/07	0	0.00	1	63.60	63.50	-1	725	-0.14%
2023/12/06	1	64.30	0	0.00	64.60	1	832	0.12%
2023/12/05	1	64.10	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0.1	65.70	1	65.30	65.20	-0.9	1,291	-0.07%
2023/12/01	2	65.50	0	0.00	65.20	2	1,303	0.15%
2023/11/27	2	65.60	0	0.00	64.70	2	1,432	0.14%
2023/11/24	1	65.90	1	66.40	66.40	0	1,465	0.00%
2023/11/21	1	64.00	0	0.00	64.10	1	1,455	0.07%
2023/11/17	1	63.80	0	0.00	64.30	1	1,459	0.07%
2023/11/10	0	0.00	1	61.90	61.90	-1	1,492	-0.07%
2023/11/07	1	63.10	0	0.00	62.80	1	1,510	0.07%
2023/11/03	0	0.00	0.1	64.00	63.80	-0.1	1,527	0.00%
2023/10/23	0	0.00	0	64.30	63.00	0	1,682	0.00%
2023/10/20	1	65.80	0	0.00	64.40	1	1,694	0.06%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/17	0	68.50	0	0.00	68.00	0	1,739	0.00%
2023/10/11	2	69.85	1	72.20	69.20	1	1,844	0.05%
2023/10/06	1	73.30	1.1	72.76	71.70	-0.1	1,886	0.00%
2023/10/05	0	0.00	0.1	74.10	74.00	-0.1	1,916	-0.01%
2023/10/03	0.1	75.00	0	0.00	75.10	0.1	2,079	0.00%
2023/10/02	0	0.00	1	72.30	74.50	-1	2,136	-0.05%
2023/09/28	0.1	71.45	1	71.50	71.40	-0.9	2,165	-0.04%
2023/09/26	1	70.01	0	0.00	69.50	1	2,275	0.04%
2023/09/25	2	70.80	0	0.00	70.90	2	2,377	0.08%
2023/09/19	1	71.10	0	0.00	71.10	1	2,498	0.04%
2023/09/18	1	74.00	0	0.00	73.50	1	2,504	0.04%
2023/09/15	0	0.00	1	78.70	76.60	-1	2,552	-0.04%
2023/09/14	2	77.90	1.2	77.42	77.40	0.8	2,590	0.03%
2023/09/13	1	78.30	0	0.00	77.10	1	2,724	0.04%
2023/09/12	2	80.20	2	79.00	79.00	0	2,790	0.00%
2023/09/11	12	78.78	11	77.99	79.30	1	2,758	0.04%
2023/09/08	13.1	81.97	17	80.29	77.40	-3.9	2,894	-0.14%
2023/09/07	9	77.79	25	78.39	80.30	-16	2,963	-0.54%
2023/09/05	1	73.60	5	74.00	73.20	-4	3,493	-0.11%
2023/09/04	5	71.90	0	0.00	73.00	5	4,214	0.12%
2023/09/01	3	74.03	5	75.00	73.00	-2	4,304	-0.05%
2023/08/30	0	0.00	1	71.50	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	2	66.95	67.10	-2	4,557	-0.04%
2023/08/28	0	66.80	0	0.00	66.10	0	4,611	0.00%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/16	2	68.70	3	69.10	69.70	-1	5,038	-0.02%
2023/08/15	1	69.80	3	69.27	69.20	-2	5,143	-0.04%
2023/08/14	0	68.10	0	0.00	68.40	0	5,278	0.00%
2023/08/11	2	69.00	3	69.80	68.90	-1	5,630	-0.02%
2023/08/10	8	69.49	0	0.00	68.90	8	5,747	0.14%
2023/08/09	0	0.00	10	72.50	72.00	-10	6,178	-0.16%
2023/08/08	0	0.00	10	73.20	74.00	-10	6,356	-0.16%
2023/08/07	26	74.49	3	74.93	74.40	23	6,469	0.36%
2023/08/02	2	71.55	0	0.00	69.20	2	7,487	0.03%
2023/07/31	1	72.70	0	72.60	72.00	1	7,622	0.01%
2023/07/27	0	74.01	0	0.00	73.80	0	7,723	0.00%
2023/07/26	2	73.00	0	0.00	73.50	2	7,749	0.03%
2023/07/25	5	74.70	0	0.00	74.70	5	7,788	0.06%
2023/07/24	2	72.10	2	72.50	72.00	0	7,813	0.00%
2023/07/21	1	73.42	3	73.43	74.70	-2	7,810	-0.03%
2023/07/20	10	73.66	0	0.00	74.10	10	7,859	0.13%
2023/07/19	0	0.00	2	74.40	72.80	-2	7,873	-0.03%
2023/07/18	3	76.07	2	78.90	74.70	1	7,929	0.01%
2023/07/17	3	77.37	0	0.00	77.70	3	7,959	0.04%
2023/07/13	3	75.47	1	76.20	74.70	2	8,310	0.02%
2023/07/12	1	76.00	4	74.38	74.10	-3	8,500	-0.04%
2023/07/11	12	76.90	5	76.20	75.50	7	8,527	0.08%
2023/07/10	1.1	77.07	2	78.45	76.90	-0.9	8,531	-0.01%
2023/07/07	4	83.00	1	83.00	82.40	3	8,529	0.04%
2023/07/06	4	92.25	1	93.40	91.50	3	8,768	0.03%
2023/07/05	2	96.40	2	96.80	95.00	0	9,023	0.00%
2023/07/04	7	95.84	7	95.90	95.90	0	9,060	0.00%
2023/07/03	0	0.00	7	97.63	97.50	-7	9,108	-0.08%
2023/06/29	0	0.00	4	93.50	94.40	-4	9,244	-0.04%
2023/06/27	3	92.72	1	90.40	90.70	2	9,316	0.02%
2023/06/21	10	95.51	9	95.78	95.00	1	9,523	0.01%
2023/06/20	8	94.08	6	93.93	94.20	2	9,536	0.02%
2023/06/19	18	96.34	18	98.78	95.50	0	9,626	0.00%
2023/06/16	1	96.70	0	0.00	94.80	1	9,794	0.01%
2023/06/15	4	96.10	4	96.73	96.60	0	10,070	0.00%
2023/06/14	12	100.93	7.1	100.99	98.30	4.9	10,134	0.05%
2023/06/13	145.1	100.92	145	100.51	101.50	0.1	10,123	0.00%	大買/大賣/
2023/06/12	4	93.78	2	95.45	93.40	2	9,867	0.02%
2023/06/09	15	98.04	11	99.09	96.00	4	10,185	0.04%
2023/06/08	45	96.89	51	95.75	94.90	-6	10,672	-0.06%
2023/06/07	5	88.80	8	90.08	90.60	-3	10,297	-0.03%
2023/06/06	5	82.58	4	82.38	82.40	1	10,642	0.01%
2023/06/05	3	86.03	3	88.40	85.70	0	10,848	0.00%
2023/06/02	3	84.43	2	83.95	83.20	1	10,691	0.01%
2023/06/01	5	81.98	5	82.60	83.70	0	10,634	0.00%
2023/05/31	6	81.60	9	81.87	81.10	-3	10,578	-0.03%
2023/05/30	6	81.23	1	80.90	80.90	5	10,557	0.05%
2023/05/29	8	82.14	5	82.50	82.80	3	10,528	0.03%
2023/05/26	4	81.53	5	80.90	80.30	-1	10,499	-0.01%
2023/05/25	4	82.10	3	81.40	81.30	1	10,485	0.01%
2023/05/24	28	85.64	27	84.63	83.00	1	10,461	0.01%
2023/05/23	6	83.97	6	83.17	83.50	0	10,339	0.00%
2023/05/22	4	82.03	7	82.90	83.20	-3	10,369	-0.03%
2023/05/19	9	82.46	8	81.49	81.80	1	10,337	0.01%
2023/05/18	2	84.00	6	84.68	83.90	-4	10,271	-0.04%
2023/05/17	19	84.37	17	84.09	83.30	2	10,143	0.02%
2023/05/16	10	81.43	13	81.68	82.10	-3	9,801	-0.03%
2023/05/15	36	83.04	60	83.42	80.80	-24	9,701	-0.25%
2023/05/12	4	78.40	8	79.89	83.20	-4	9,311	-0.04%
2023/05/11	8	78.26	5.1	76.39	75.70	2.9	9,179	0.03%
2023/05/10	8	81.15	8	81.52	79.30	0	9,294	0.00%
2023/05/09	33	84.89	164.1	84.24	80.30	-131.1	9,216	-1.42%	大賣/鉅額交易
2023/05/08	124	80.68	17	79.21	80.70	107	8,461	1.26%	大買/鉅額交易
2023/05/05	1	75.20	1	75.60	73.40	0	8,355	0.00%
2023/05/04	8.1	74.50	8.1	73.71	73.00	0	8,334	0.00%
2023/05/03	3.1	72.60	2	72.90	72.90	1.1	8,244	0.01%
2023/05/02	2	73.15	11	73.32	73.40	-9	8,230	-0.11%
2023/04/28	4	71.75	2	71.20	72.30	2	8,207	0.02%
2023/04/27	5	69.18	3	68.97	69.30	2	8,153	0.02%
2023/04/26	20	67.10	2	67.70	68.00	18	8,114	0.22%
2023/04/25	1	70.60	1	71.60	67.80	0	8,092	0.00%
2023/04/24	1	70.10	1	70.40	70.60	0	8,031	0.00%
2023/04/21	6	72.22	6	70.42	69.60	0	8,005	0.00%
2023/04/20	12	75.32	3.6	73.60	74.00	8.4	7,941	0.11%
2023/04/19	2	77.90	6.1	76.27	76.20	-4.1	7,883	-0.05%
2023/04/18	40.1	79.24	59	80.46	77.20	-19	7,794	-0.24%
2023/04/17	131	79.35	97	79.16	79.50	34	7,530	0.45%	大買/
2023/04/14	1	73.20	1	72.50	72.30	0	7,294	0.00%
2023/04/13	1	72.30	1	73.00	72.10	0	7,231	0.00%
2023/04/12	16	73.19	19	73.60	72.10	-3	7,204	-0.04%
2023/04/11	13	77.61	5	75.44	73.50	8	7,169	0.11%
2023/04/10	27.1	74.52	42	73.16	75.00	-14.9	6,869	-0.22%
2023/04/07	1	71.10	1	71.00	70.00	0	6,573	0.00%
2023/04/06	5	71.56	1	70.20	71.90	4	6,493	0.06%
2023/03/31	45	71.16	5	70.96	70.50	40	6,385	0.63%
2023/03/30	1	67.70	1	68.10	69.00	0	6,172	0.00%
2023/03/28	5	67.82	4	67.40	66.10	1	6,099	0.02%
2023/03/27	8	71.59	7	69.51	69.10	1	6,046	0.02%
2023/03/24	2	70.50	2	70.05	70.10	0	5,886	0.00%
2023/03/23	4	69.73	5	69.44	70.50	-1	5,830	-0.02%
2023/03/22	11	69.20	5	70.04	69.70	6	5,778	0.10%
2023/03/21	17	71.59	21	72.23	70.80	-4	5,657	-0.07%
2023/03/20	23	70.70	13	70.95	69.60	10	5,361	0.19%
2023/03/17	7	67.90	10	67.78	67.10	-3	5,026	-0.06%
2023/03/16	20	67.95	35	68.02	67.70	-15	4,889	-0.31%
2023/03/15	4	67.73	18	68.29	67.20	-14	4,721	-0.30%
2023/03/14	66	69.12	68	70.29	67.50	-2	4,630	-0.04%
2023/03/13	62	72.98	58.1	72.69	70.90	3.9	4,210	0.09%
2023/03/10	7	67.51	26.1	70.05	71.80	-19.1	3,366	-0.57%
2023/03/09	37	66.87	24	67.39	65.30	13	3,106	0.42%
2023/03/08	31	61.88	5	63.76	64.70	26	2,739	0.95%
2023/03/07	84	58.90	88	58.90	58.90	-4	2,532	-0.16%
2023/03/06	1	53.00	4	53.33	53.60	-3	2,575	-0.12%
2023/03/03	1	52.50	1	52.50	52.30	0	2,674	0.00%
2023/02/24	2.1	52.97	1	52.40	52.50	1.1	3,106	0.03%
2023/02/23	1	53.80	0	0.00	53.30	1	3,517	0.03%
2023/02/22	0	54.00	2	52.95	52.60	-2	3,690	-0.05%
2023/02/21	12	55.28	4	54.80	54.40	8	3,769	0.21%
2023/02/20	2	54.55	15	54.49	54.50	-13	3,860	-0.34%
2023/02/17	1	53.10	0	0.00	52.70	1	3,878	0.03%
2023/02/16	1	52.90	2	52.65	52.90	-1	3,969	-0.03%
2023/02/15	1	52.10	1	51.60	51.40	0	4,111	0.00%
2023/02/14	1	52.20	1	52.40	51.60	0	4,219	0.00%
2023/02/13	1	51.50	2	51.55	52.20	-1	4,391	-0.02%
2023/02/10	4	53.33	3	52.90	52.70	1	4,612	0.02%
2023/02/09	2	52.10	1	52.90	52.80	1	5,085	0.02%
2023/02/08	9	54.38	5	53.84	53.40	4	5,338	0.07%
2023/02/07	153	53.19	152	53.19	53.20	1	5,229	0.02%	大買/大賣/
2023/02/06	0	0.00	1	48.95	48.45	-1	5,303	-0.02%
2023/02/02	1	47.75	0	0.00	48.40	1	6,142	0.02%
2023/01/12	3	45.30	0	0.00	44.80	3	7,684	0.04%
2023/01/11	2	45.60	0	0.00	45.55	2	7,997	0.03%
2023/01/10	1	45.60	0	0.00	45.40	1	8,447	0.01%
2023/01/06	1	48.05	1	46.80	46.80	0	9,669	0.00%
2023/01/05	1	48.05	2	49.63	47.50	-1	10,330	-0.01%
2022/12/30	1	48.10	1	47.90	47.30	0	11,513	0.00%
2022/12/29	1	46.60	1	46.65	47.30	0	11,941	0.00%
2022/12/28	1	45.30	1	44.85	44.35	0	12,536	0.00%
2022/12/27	0	0.00	0	46.20	46.20	0	13,204	0.00%
2022/12/23	0	0.00	1	46.20	46.30	-1	13,988	-0.01%
2022/12/21	0	0.00	2	47.25	47.25	-2	15,208	-0.01%
2022/12/20	1	49.20	0	0.00	47.15	1	15,473	0.01%
2022/12/16	1	49.55	1	49.30	49.55	0	15,792	0.00%
2022/12/12	1	51.80	1	51.10	52.00	0	17,150	0.00%
2022/12/09	2	53.70	1	54.10	52.10	1	17,171	0.01%
2022/12/08	2	52.90	2	53.25	53.40	0	17,142	0.00%
2022/12/07	6	54.42	9	53.56	52.80	-3	17,108	-0.02%
2022/12/06	3	56.10	4	56.20	55.80	-1	17,041	-0.01%
2022/12/05	4	57.45	1	56.90	57.30	3	16,961	0.02%
2022/12/02	3	57.50	3	57.30	56.60	0	16,892	0.00%
2022/12/01	2	57.20	8	57.64	56.50	-6	16,773	-0.04%
2022/11/30	3	57.33	1	56.70	56.70	2	16,687	0.01%
2022/11/29	4	57.00	4	56.93	57.50	0	16,668	0.00%
2022/11/28	1	55.13	1	56.00	57.30	0	16,606	0.00%
2022/11/25	5	57.54	4	57.60	55.60	1	16,495	0.01%
2022/11/24	2	56.60	4	56.63	57.10	-2	16,368	-0.01%
2022/11/23	2	55.85	2	55.50	56.40	0	16,274	0.00%
2022/11/22	9	56.70	12	56.23	55.60	-3	16,150	-0.02%
2022/11/21	20	59.79	146	59.94	56.70	-126	15,912	-0.79%	大賣/鉅額交易
2022/11/18	134	60.76	10	60.24	60.80	124	15,484	0.80%	大買/鉅額交易
2022/11/17	17	55.14	4	55.35	55.30	13	15,285	0.09%
2022/11/16	5	54.16	5	54.56	54.50	0	15,178	0.00%
2022/11/15	3	52.83	9	52.60	52.80	-6	15,015	-0.04%
2022/11/14	5	53.34	4	53.05	53.10	1	14,918	0.01%
2022/11/11	5	55.76	4	57.30	52.80	1	14,816	0.01%
2022/11/10	9	54.17	9	54.79	54.00	0	14,625	0.00%
2022/11/09	6	55.87	4	56.80	55.30	2	14,508	0.01%
2022/11/08	13	57.75	12.9	56.88	55.30	0.1	14,329	0.00%
2022/11/07	31	59.43	24	58.76	56.90	7	14,088	0.05%
2022/11/04	13	54.38	9.2	53.38	57.30	3.9	13,556	0.03%
2022/11/03	16	51.96	20	52.21	52.10	-4	13,244	-0.03%
2022/11/02	11	51.97	17	52.26	51.90	-6	13,102	-0.05%
2022/11/01	29	51.28	26	51.85	52.00	3	12,818	0.02%
2022/10/31	9	47.50	8	48.78	49.00	1	12,089	0.01%
2022/10/28	12.1	45.70	14	45.61	44.55	-2	11,939	-0.02%
2022/10/27	13	48.10	7	47.70	48.15	6	11,751	0.05%
2022/10/26	6.2	48.72	6	49.03	46.70	0.2	11,489	0.00%
2022/10/25	4	50.00	4	51.33	50.20	0	11,246	0.00%
2022/10/24	16	51.52	17	52.56	50.80	-1	11,036	-0.01%
2022/10/21	17.1	55.33	20	55.41	51.20	-2.9	10,776	-0.03%
2022/10/20	33	55.39	36	55.62	56.80	-3	10,561	-0.03%
2022/10/19	21	58.10	21	58.37	58.00	0	10,314	0.00%
2022/10/18	30	60.86	25	61.42	59.20	5	9,997	0.05%
2022/10/17	25	62.08	20	62.08	61.60	5	9,542	0.05%
2022/10/14	21	59.08	21	59.86	61.70	0	8,639	0.00%
2022/10/13	29	58.63	44	58.30	56.10	-15	8,318	-0.18%
2022/10/12	21	58.61	16	58.56	57.00	5	7,654	0.07%
2022/10/11	20	56.36	19	57.14	59.60	1	7,174	0.01%
2022/10/07	9	56.68	7	55.64	54.30	2	6,673	0.03%
2022/10/06	24	59.52	24	58.94	58.90	0	6,400	0.00%
2022/10/05	179	63.72	174	63.02	59.50	5	5,925	0.08%	大買/大賣/
2022/10/04	20	59.69	21.4	59.82	58.30	-1.4	5,274	-0.03%
2022/10/03	10	57.87	3	58.13	58.40	7	4,604	0.15%
2022/09/30	11	49.30	15	50.92	53.10	-4	4,452	-0.09%
2022/09/29	16	48.10	30	48.58	48.30	-14	3,803	-0.37%
2022/09/28	28	47.01	16	46.99	46.05	12	3,324	0.36%
2022/09/27	4	42.90	9	43.71	44.55	-5	2,553	-0.20%
2022/09/26	6	43.01	10	41.92	40.50	-4	2,271	-0.18%
2022/09/23	2	45.53	4	44.34	42.25	-2	2,043	-0.10%
2022/09/22	3	45.82	3	45.92	46.00	0	1,899	0.00%
2022/09/21	12	45.26	6	46.38	47.35	6	1,720	0.35%
2022/09/20	12	42.34	13	41.93	43.30	-1	1,201	-0.08%
2022/09/19	21	39.12	22	39.66	40.15	-1	701	-0.14%
2022/09/13	1	33.90	1	33.25	33.20	0	377	0.00%
2022/09/05	2	36.60	2	35.15	34.20	0	346	0.00%
2022/09/02	0	0.00	0	34.70	34.70	0	285	0.00%
2022/08/15	0	0.00	2	32.80	32.50	-2	243	-0.82%
2022/07/29	1	29.95	0	0.00	29.85	1	216	0.46%
2022/07/21	0	0.00	1	29.65	29.70	-1	204	-0.49%
2022/07/20	1	30.75	17	30.98	30.20	-16	202	-7.91%
2022/07/19	17	30.64	0	0.00	30.70	17	194	8.73%
2022/06/21	0	0.00	9	27.62	28.65	-9	242	-3.72%
2022/06/13	0	0.00	6	29.10	28.90	-6	244	-2.45%
2022/06/10	1	30.25	0	0.00	30.15	1	243	0.41%
2022/06/09	5	30.88	0	0.00	30.85	5	242	2.06%
2022/05/03	0	0.00	1	31.45	32.25	-1	281	-0.35%
2022/04/25	1	33.00	1	33.05	32.65	0	295	0.00%
2022/04/21	0	0.00	3	37.15	37.15	-3	300	-1.00%
2022/04/20	1	37.00	0	0.00	36.85	1	301	0.33%
2022/04/19	1	37.40	0	0.00	36.70	1	304	0.33%
2022/04/18	1	37.65	0	0.00	37.35	1	314	0.32%
2022/04/15	0	0.00	85	38.46	39.60	-85	312	-27.24%
2022/04/14	85	37.92	0	0.00	37.95	85	301	28.19%
2022/04/11	1	34.65	0	0.00	34.75	1	299	0.33%
2022/03/10	0	0.00	0.4	31.80	31.80	-0.4	919	-0.05%
2022/03/09	1	30.50	0	0.00	30.15	1	929	0.11%
2022/02/10	1	35.00	0	0.00	35.05	1	1,287	0.08%
2022/02/07	1	34.10	0	0.00	34.30	1	1,298	0.08%
2022/01/26	1	33.10	0	0.00	32.75	1	1,323	0.08%
2022/01/17	1	36.00	0	0.00	36.05	1	1,359	0.07%
2022/01/11	1	39.50	0	0.00	38.85	1	1,329	0.08%
2022/01/04	1	43.50	0	0.00	43.30	1	1,285	0.08%
2021/12/29	0	0.00	1	45.80	46.70	-1	1,247	-0.08%
2021/12/27	0	0.00	4	45.05	47.15	-4	1,228	-0.33%
2021/12/24	0	0.00	1	48.50	47.00	-1	1,213	-0.08%
2021/12/23	4	49.40	3	51.30	51.50	1	1,174	0.09%
2021/12/22	3	46.13	0	0.00	47.50	3	1,114	0.27%
2021/12/20	0	0.00	1	43.95	43.60	-1	1,061	-0.09%
2021/12/17	1	48.55	0	0.00	46.40	1	1,040	0.10%
2021/12/16	2	48.08	5	48.39	47.70	-3	1,008	-0.30%
2021/12/15	5	50.84	13	50.57	50.60	-8	967	-0.83%
2021/12/14	5	49.25	14	50.20	52.80	-9	910	-0.99%
2021/12/10	11	43.40	0	0.00	43.70	11	770	1.43%
2021/12/09	1	39.90	2	40.88	39.75	-1	704	-0.14%
2021/12/08	4	42.71	0	0.00	43.35	4	664	0.60%
2021/12/06	20	40.00	0	0.00	40.20	20	613	3.26%
2021/11/25	1	40.30	0	0.00	40.35	1	446	0.22%
2021/11/23	0	0.00	7	35.60	36.70	-7	348	-2.01%
2021/11/22	0	0.00	0	33.40	33.40	0	248	0.00%
2021/11/19	0	0.00	0	30.40	30.40	0	217	0.00%
2021/11/02	0	0.00	1	25.00	24.65	-1	129	-0.77%
2021/10/28	1	24.50	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	0.5	26.60	26.60	-0.5	99	-0.50%
2021/10/14	0	0.00	1	22.90	22.80	-1	79	-1.25%
2021/10/12	1	23.85	0	0.00	23.80	1	74	1.34%
2021/08/25	0	0.00	0	20.85	21.30	0	111	0.00%
2021/08/06	0	0.00	2	23.05	23.15	-2	146	-1.36%
2021/07/30	0	0.00	0	23.00	23.00	0	176	0.00%
2021/07/20	1	23.65	0	0.00	23.50	1	316	0.32%
2021/07/07	0	0.00	0.2	25.30	25.30	-0.2	358	-0.04%
2021/07/06	0.5	26.00	0	0.00	25.15	0.5	390	0.13%
2021/07/01	1	22.65	0	0.00	22.30	1	458	0.22%
2021/05/12	0.1	22.20	0	0.00	22.20	0.1	468	0.01%
2021/05/03	0.1	29.40	90	29.74	29.30	-89.9	422	-21.27%
2021/04/29	89	32.55	0.1	32.50	32.55	88.9	401	22.14%
2021/04/28	1	29.50	0	29.60	29.60	1	360	0.27%
2021/04/27	0.1	26.00	0	0.00	26.95	0.1	351	0.03%
2021/04/12	0	0.00	1	28.30	27.15	-1	282	-0.35%
2021/04/09	1	28.55	0	0.00	27.00	1	246	0.41%
2021/04/08	0	0.00	43	25.50	26.05	-43	208	-20.67%
2021/04/07	43	23.70	0	23.70	23.70	43	168	25.46%
2021/03/04	0	0.00	0.2	15.25	15.30	-0.2	108	-0.18%
2021/01/20	0	0.00	0.1	18.00	18.30	-0.1	82	-0.15%
2020/12/29	0	0.00	0	15.65	15.75	0	57	-0.02%
2020/10/28	0	0.00	0	16.35	14.90	0	65	0.00%
2020/08/26	0	0.00	1	16.95	17.40	-1	122	-0.82%
2020/08/25	1	18.50	0	0.00	17.90	1	119	0.84%
2020/08/24	0	0.00	0	17.70	17.70	0	114	0.00%
2020/06/18	0	0.00	12	17.90	18.15	-12	90	-13.24%
2020/06/17	12	18.30	0	0.00	18.30	12	83	14.38%
2020/06/04	0	0.00	0.6	13.20	13.20	-0.6	67	-0.89%
2020/01/31	0	0.00	1	14.65	15.50	-1	64	-1.55%
2019/12/19	1	17.00	0	0.00	16.60	1	57	1.74%
2019/11/18	0	0.00	0	18.65	19.00	0	46	-0.08%
2019/09/03	0	20.15	0	0.00	20.40	0	66	0.01%
2019/07/25	0	0.00	1	23.05	23.40	-1	67	-1.48%
2019/07/24	0	0.00	1	23.50	23.50	-1	68	-1.47%
2019/07/11	2	24.55	0	0.00	23.20	2	106	1.87%
2019/05/31	0	0.00	0.1	22.65	22.80	-0.1	221	-0.04%
2019/05/17	0	24.00	0	0.00	24.10	0	223	0.00%
2019/05/10	0	23.80	0	0.00	23.80	0	222	0.00%
2019/04/26	0	26.65	0	0.00	26.75	0	214	0.00%
2019/04/24	0	0.00	1	30.15	29.10	-1	206	-0.48%
2019/04/23	1	29.70	0	0.00	28.70	1	194	0.51%
2019/04/16	0	0.00	2	26.60	26.80	-2	165	-1.21%
2019/04/15	2	27.55	0	0.00	27.40	2	158	1.27%
2019/04/12	5	29.10	5	29.80	30.40	0	132	-0.01%
2019/04/09	0	0.00	5	27.40	27.05	-5	99	-5.02%
2019/04/08	5	26.00	1	27.05	27.05	4	88	4.50%
2019/04/03	0	0.00	2	24.50	24.60	-2	80	-2.48%
2019/03/26	1	21.60	0	0.00	22.00	1	59	1.67%
2019/03/18	1	23.00	0	0.00	22.70	1	54	1.83%
2019/03/07	0	0.00	0	23.65	23.65	0	30	-0.07%
2019/01/25	1	18.50	0	0.00	19.20	1	15	6.47%
2019/01/17	0.1	18.60	0	0.00	18.65	0.1	15	0.33%
2018/09/28	0	0.00	0	20.90	21.00	0	39	-0.06%
2018/09/21	0	0.00	0	20.50	20.90	0	29	-0.04%
2018/08/27	0	0.00	0.4	20.00	20.00	-0.4	32	-1.23%
2018/06/19	0	0.00	0	22.65	22.85	0	32	-0.01%
2018/06/13	0	0.00	2	22.80	23.25	-2	31	-6.45%
2018/06/04	0	0.00	0.5	22.35	22.75	-0.5	29	-1.71%
2018/04/30	0	0.00	0	21.60	22.30	0	38	-0.06%
2018/04/20	0	0.00	0	22.50	22.90	0	43	-0.01%