公準 (3178)-元大-大同券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	109.50	0	0.00	107.50	1	1,268	0.08%
2024/06/06	1	108.50	1	109.00	109.50	0	1,254	0.00%
2024/06/04	0	0.00	4	105.50	106.00	-4	1,284	-0.31%
2024/05/31	0	0.00	1	106.50	107.50	-1	1,336	-0.07%
2024/05/30	1	108.50	0	0.00	108.00	1	1,348	0.07%
2024/05/29	0	0.00	1	112.00	110.50	-1	1,380	-0.07%
2024/05/28	1	111.00	1	110.00	110.50	0	1,412	0.00%
2024/05/27	2	112.00	0	0.00	110.50	2	1,412	0.14%
2024/05/24	1	110.00	5	110.00	111.00	-4	1,418	-0.28%
2024/05/20	1	109.50	1	108.50	108.50	0	1,589	0.00%
2024/05/17	0.1	111.00	0	0.00	110.00	0.1	1,688	0.00%
2024/05/07	0	0.00	1	116.50	116.00	-1	1,752	-0.06%
2024/05/06	6	121.00	0	0.00	120.00	6	1,754	0.34%
2024/05/02	1	121.00	1	119.50	120.50	0	1,780	0.00%
2024/04/29	0.1	123.00	0	0.00	120.50	0.1	1,773	0.00%
2024/04/26	1	122.00	1	122.00	121.00	0	1,757	0.00%
2024/04/24	3	122.33	3.1	122.67	120.50	-0.1	1,705	0.00%
2024/04/23	1.1	117.38	1	114.00	117.00	0.1	1,655	0.00%
2024/04/22	3	118.00	3	118.50	115.00	0	1,649	0.00%
2024/04/19	7	125.50	2	124.00	124.00	5	1,628	0.31%
2024/04/18	3	127.50	2	129.00	128.50	1	1,597	0.06%
2024/04/17	1	132.50	2	133.75	132.00	-1	1,575	-0.06%
2024/04/16	1	130.00	2	127.00	130.00	-1	1,530	-0.07%
2024/04/15	1	131.00	0	0.00	136.00	1	1,483	0.07%
2024/04/12	6	132.67	7	133.21	134.50	-1	1,454	-0.07%
2024/04/11	0	0.00	5	133.00	129.50	-5	1,386	-0.36%
2024/04/10	5	130.00	0	0.00	128.50	5	1,387	0.36%
2024/04/09	1	129.50	2	130.00	130.00	-1	1,388	-0.07%
2024/04/08	10	129.70	2	126.25	125.50	8	1,361	0.59%
2024/04/03	0	0.00	1	134.00	132.00	-1	1,338	-0.07%
2024/04/02	3	131.50	1	128.50	130.50	2	1,291	0.15%
2024/04/01	0	0.00	2	130.50	130.50	-2	1,252	-0.16%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/28	1	117.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	1	118.50	2	119.25	119.00	-1	1,213	-0.08%
2024/03/26	3	115.50	3	116.50	114.00	0	1,203	0.00%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/21	1	113.00	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	115.00	1	117.00	112.50	0	1,228	0.00%
2024/03/19	1	115.50	0	0.00	115.00	1	1,225	0.08%
2024/03/18	0	0.00	6	115.51	117.00	-6	1,233	-0.49%
2024/03/15	0	0.00	1	116.50	117.00	-1	1,230	-0.08%
2024/03/14	1	114.00	2	112.00	111.50	-1	1,229	-0.08%
2024/03/13	1	114.50	5	113.80	114.00	-4	1,232	-0.32%
2024/03/11	1	115.49	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	112.00	1	109.00	111.50	0	1,266	0.00%
2024/03/07	1	120.50	2	115.50	114.50	-1	1,293	-0.08%
2024/03/06	1	118.50	1	120.50	123.50	0	1,301	0.00%
2024/03/05	1	120.00	2	120.75	120.00	-1	1,309	-0.08%
2024/03/01	0	0.00	1	127.00	130.00	-1	1,343	-0.07%
2024/02/29	0	0.00	1	123.50	122.00	-1	1,304	-0.08%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	2	123.50	125.50	-2	1,280	-0.16%
2024/02/23	8	129.44	6	129.42	125.50	2	1,257	0.16%
2024/02/22	9	124.17	9	127.22	128.50	0	1,168	0.00%
2024/02/21	2	114.50	1	116.50	117.00	1	1,091	0.09%
2024/02/20	7	119.21	3	120.17	116.50	4	1,066	0.37%
2024/02/19	2	117.50	2.2	113.17	115.00	-0.2	956	-0.02%
2024/02/16	3.2	108.09	3	111.33	111.50	0.2	881	0.03%
2024/01/29	0	0.00	1	108.50	105.00	-1	810	-0.12%
2024/01/26	1	104.50	0	0.00	106.00	1	796	0.13%
2024/01/16	6	95.62	0	0.00	95.20	6	723	0.83%
2024/01/11	0	0.00	1.5	98.31	98.10	-1.5	715	-0.20%
2024/01/10	0	0.00	3.6	98.41	97.50	-3.6	712	-0.50%
2024/01/09	1	104.50	0	0.00	103.00	1	701	0.14%
2024/01/04	2	107.75	4	108.13	103.50	-2	699	-0.29%
2024/01/03	3	107.67	16	105.88	111.50	-13	673	-1.93%
2024/01/02	2	103.50	0	0.00	107.00	2	648	0.31%
2023/12/29	1	103.50	1	103.00	102.50	0	637	0.00%
2023/12/28	1	104.00	1	104.50	103.50	0	639	0.00%
2023/12/27	4	104.38	2	104.00	103.50	2	636	0.31%
2023/12/26	3	106.17	3	106.00	105.00	0	631	0.00%
2023/12/22	1	100.50	0	0.00	99.80	1	603	0.17%
2023/12/21	2	102.50	1	102.00	102.00	1	599	0.17%
2023/12/20	3	106.17	1	103.00	103.00	2	593	0.34%
2023/12/19	0	0.00	1	102.00	102.00	-1	564	-0.18%
2023/12/12	1	107.50	0	0.00	106.50	1	547	0.18%
2023/12/11	5	109.70	0	0.00	106.50	5	551	0.91%
2023/12/08	0	0.00	1	107.00	106.00	-1	546	-0.18%
2023/12/07	1	105.00	0	0.00	106.00	1	595	0.17%
2023/12/06	0	0.00	2	110.25	110.00	-2	653	-0.31%
2023/12/05	0	0.00	6	108.58	108.00	-6	676	-0.89%
2023/12/04	1	105.00	0	0.00	110.00	1	651	0.15%
2023/11/29	7	99.01	1.1	97.60	100.50	5.9	531	1.11%
2023/11/28	15	86.22	3.1	92.79	93.60	11.9	466	2.55%
2023/11/22	0.1	85.30	0	0.00	85.30	0.1	464	0.02%
2023/11/21	0	0.00	1	84.20	84.30	-1	461	-0.22%
2023/11/07	1	83.30	1	84.50	83.30	0	470	0.00%
2023/11/06	0	0.00	1	83.40	83.10	-1	471	-0.21%
2023/11/03	1	82.30	0	0.00	82.20	1	469	0.21%
2023/10/26	1	82.50	0	0.00	83.30	1	481	0.21%
2023/10/25	1	83.30	2	84.35	83.60	-1	482	-0.21%
2023/10/16	1	83.00	0	0.00	82.70	1	497	0.20%
2023/10/06	1	88.70	0	0.00	88.50	1	524	0.19%
2023/10/05	0	0.00	1	90.50	88.90	-1	528	-0.19%
2023/10/02	0	0.00	2	89.30	91.70	-2	589	-0.34%
2023/09/26	2	86.10	0	0.00	85.70	2	605	0.33%
2023/09/21	0	0.00	26	85.73	85.70	-26	621	-4.18%
2023/09/19	0	0.00	2	87.75	87.50	-2	631	-0.32%
2023/09/18	0	0.00	4	89.40	87.80	-4	638	-0.63%
2023/09/15	7	91.33	0	0.00	90.50	7	640	1.09%
2023/09/14	0.1	95.00	0	0.00	92.70	0.1	640	0.01%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/12	2	99.00	0	0.00	93.00	2	651	0.31%
2023/09/11	19	98.32	1	97.80	100.00	18	621	2.90%
2023/09/08	7	94.86	4	95.23	95.30	3	584	0.51%
2023/09/05	1	93.20	1	94.30	92.60	0	795	0.00%
2023/09/04	0	93.30	0	0.00	93.30	0	816	0.01%
2023/08/31	1	91.90	1	92.10	91.90	0	827	0.00%
2023/08/30	3	93.87	0	0.00	93.10	3	833	0.36%
2023/08/29	0	0.00	1	94.40	94.50	-1	827	-0.12%
2023/08/28	1	92.10	0	0.00	91.50	1	828	0.12%
2023/08/24	0	0.00	1	92.60	91.90	-1	879	-0.11%
2023/08/23	0	0.00	1	90.40	90.90	-1	909	-0.11%
2023/08/16	0	0.00	1	88.00	87.50	-1	1,341	-0.07%
2023/08/14	1	86.10	0	0.00	86.10	1	1,399	0.07%
2023/08/10	2	89.05	6	88.08	88.40	-4	1,406	-0.28%
2023/08/07	0	0.00	1	92.10	91.90	-1	1,413	-0.07%
2023/08/02	1	90.00	0	0.00	89.30	1	1,419	0.07%
2023/07/27	0	0.00	1	92.70	94.60	-1	1,430	-0.07%
2023/07/21	1	91.00	0	0.00	90.70	1	1,446	0.07%
2023/07/20	6	92.70	2	92.75	92.20	4	1,457	0.27%
2023/07/19	1	90.20	0	0.00	89.20	1	1,462	0.07%
2023/07/17	1	91.90	1	94.40	93.50	0	1,496	0.00%
2023/07/11	1	96.90	0	0.00	96.80	1	1,731	0.06%
2023/07/05	0	0.00	1	101.50	102.00	-1	1,739	-0.06%
2023/06/28	0	0.00	0.1	98.60	98.10	-0.1	1,733	0.00%
2023/06/26	0	101.00	0	0.00	100.00	0	1,734	0.00%
2023/06/21	2	102.50	2	103.50	103.50	0	1,753	0.00%
2023/06/13	1	106.50	50	108.56	102.00	-49	1,820	-2.69%
2023/06/12	294	104.98	244	104.60	105.00	50	1,760	2.84%	大買/大賣/
2023/05/26	0	0.00	3	101.67	96.80	-3	1,634	-0.18%
2023/05/25	4	99.98	2	98.90	99.50	2	1,592	0.13%
2023/05/24	3	105.33	8	102.63	102.50	-5	1,525	-0.33%
2023/05/23	6	98.63	19.5	100.69	103.50	-13.5	1,388	-0.97%
2023/05/22	88	94.10	87	94.09	94.10	1	1,284	0.08%
2023/05/19	1	83.20	1	84.00	85.60	0	1,199	0.00%
2023/05/02	2	86.95	3	86.30	86.00	-1	1,121	-0.09%
2023/04/28	1	86.20	1	86.80	86.00	0	1,114	0.00%
2023/04/19	2	90.00	5	91.30	92.20	-3	1,017	-0.29%
2023/04/18	1	89.10	1	86.40	86.10	0	947	0.00%
2023/04/17	3	89.73	2	89.85	89.10	1	926	0.11%
2023/04/14	3	89.53	2	89.80	86.10	1	869	0.12%
2023/04/13	3	85.90	0	0.00	88.00	3	752	0.40%
2023/04/12	0	0.00	2	80.70	80.00	-2	698	-0.29%
2023/04/10	0	81.50	0	0.00	81.90	0	674	0.00%
2023/03/31	2	80.15	0	0.00	78.70	2	644	0.31%
2023/03/30	2	77.60	0	0.00	77.80	2	629	0.32%
2023/03/27	0	0.00	2	79.50	79.50	-2	613	-0.33%
2023/03/23	35	86.56	34	83.00	83.10	1	574	0.17%
2023/03/22	0	0.00	1	78.80	78.90	-1	491	-0.20%
2023/03/21	3	80.17	3	79.60	78.40	0	484	0.00%
2023/03/20	0	0.00	1	76.00	78.20	-1	462	-0.22%
2023/03/17	2	79.65	9	78.42	77.70	-7	448	-1.56%
2023/03/16	4	78.25	1	81.50	78.70	3	431	0.69%
2023/03/15	7	79.58	6	81.40	79.50	1	383	0.27%
2023/03/14	8	79.96	38	78.64	76.50	-30	305	-9.82%
2023/03/13	38	77.00	0	0.00	77.00	38	174	21.79%
2023/03/10	1	70.50	0	0.00	70.00	1	150	0.66%
2023/03/09	2	71.80	0	0.00	72.00	2	154	1.30%
2023/03/08	2	70.90	0	0.00	71.00	2	171	1.16%
2023/02/01	0	0.00	5	73.32	71.50	-5	235	-2.13%
2022/12/02	0	0.00	1	68.00	68.10	-1	222	-0.45%
2022/11/24	1	68.60	0	0.00	67.10	1	233	0.43%
2022/10/25	1	50.60	0	0.00	50.60	1	299	0.33%
2022/10/03	0	0.00	2	59.50	58.90	-2	337	-0.59%
2022/09/08	1	71.90	5	71.28	71.30	-4	520	-0.77%
2022/09/05	0	0.00	1	74.00	70.90	-1	503	-0.20%
2022/09/01	3	70.03	2	73.20	69.00	1	477	0.21%
2022/08/26	3	71.83	1	71.90	71.00	2	444	0.45%
2022/08/25	1	72.50	0	0.00	73.20	1	404	0.25%
2022/08/15	0	0.00	2	63.90	63.50	-2	333	-0.60%
2022/08/12	2	63.40	0	0.00	63.10	2	332	0.60%
2022/08/11	1	63.60	1	63.50	63.40	0	331	0.00%
2022/08/10	0	0.00	4	62.60	64.00	-4	328	-1.22%
2022/08/08	0	0.00	5	63.56	62.80	-5	325	-1.54%
2022/08/04	1	58.00	0	0.00	57.80	1	317	0.32%
2022/08/02	1	59.60	4	59.30	59.60	-3	316	-0.95%
2022/07/25	1	60.60	0	0.00	60.30	1	311	0.32%
2022/07/22	9	63.58	0	0.00	60.90	9	307	2.93%
2022/07/21	1	59.80	1	61.80	61.80	0	289	0.00%
2022/07/14	0	0.00	1	56.40	55.30	-1	281	-0.36%
2022/07/13	1	56.00	0	0.00	55.00	1	281	0.36%
2022/07/05	0	0.00	10	51.78	51.70	-10	268	-3.73%
2022/06/28	1	63.40	0	0.00	62.90	1	245	0.41%
2022/06/24	1	67.90	2	66.45	65.50	-1	234	-0.43%
2022/06/23	1	66.80	1	67.00	67.00	0	220	0.00%
2022/06/22	0	0.00	1	66.90	67.50	-1	202	-0.49%
2022/06/21	1	62.10	0	0.00	65.80	1	122	0.82%
2022/05/05	1	57.60	0	0.00	57.10	1	90	1.10%
2022/04/27	0	0.00	2	56.90	56.10	-2	98	-2.04%
2022/04/25	0	0.00	1	59.20	59.40	-1	97	-1.02%
2022/04/18	0	0.00	1	61.00	61.10	-1	100	-1.00%
2022/03/23	1	67.30	0	0.00	66.40	1	158	0.63%
2022/03/01	0	0.00	1	69.40	69.50	-1	197	-0.51%
2022/02/07	5	65.58	0	0.00	67.20	5	472	1.06%
2022/01/03	0	0.00	1	77.10	76.00	-1	808	-0.12%
2021/12/30	2	78.20	0	0.00	76.30	2	808	0.25%
2021/12/29	0	0.00	2	75.00	74.70	-2	791	-0.25%
2021/12/23	2	73.90	0	0.00	75.30	2	864	0.23%
2021/11/30	0	0.00	2	74.65	74.40	-2	972	-0.21%
2021/11/26	1	74.50	1	74.70	74.50	0	969	0.00%
2021/11/25	0	0.00	1	77.50	76.90	-1	972	-0.10%
2021/11/22	1	78.70	1	79.30	78.50	0	970	0.00%
2021/11/19	3	78.60	0	0.00	78.10	3	967	0.31%
2021/11/18	2	80.65	0	0.00	78.70	2	958	0.21%
2021/11/16	16	85.84	3	85.83	82.80	13	923	1.41%
2021/11/15	0	0.00	3	82.90	80.60	-3	853	-0.35%
2021/11/11	0	0.00	3	78.53	78.60	-3	823	-0.36%
2021/11/10	0	0.00	1	79.50	78.30	-1	813	-0.12%
2021/11/09	0	0.00	3	78.57	77.60	-3	798	-0.38%
2021/11/08	2	77.50	0	0.00	77.10	2	791	0.25%
2021/11/05	1	81.90	1	80.60	80.20	0	783	0.00%
2021/11/04	0	0.00	0	81.10	81.10	0	763	0.00%
2021/11/03	7	81.60	5	81.32	76.30	2	717	0.28%
2021/11/02	0	0.00	5	82.60	82.60	-5	581	-0.86%
2021/10/27	3	76.10	2	76.15	76.80	1	510	0.20%
2021/10/26	2	76.45	13	76.98	74.30	-11	494	-2.22%
2021/10/21	6	74.38	6	74.18	73.00	0	479	0.00%
2021/10/19	0	0.00	1	66.90	66.80	-1	471	-0.21%
2021/10/18	2	67.70	0	0.00	66.40	2	490	0.41%
2021/10/15	0	0.00	1	68.40	68.00	-1	506	-0.20%
2021/10/14	0	64.00	0	0.00	63.80	0	505	0.00%
2021/10/13	1	64.70	0	0.00	64.50	1	511	0.20%
2021/10/08	0	0.00	1	67.00	66.70	-1	541	-0.18%
2021/10/05	1	65.80	1	67.50	68.10	0	684	0.00%
2021/10/04	12	71.30	1	70.40	67.10	11	679	1.62%
2021/10/01	2	71.75	1	69.50	69.90	1	670	0.15%
2021/09/30	3	76.53	4	77.53	76.70	-1	646	-0.15%
2021/09/29	11	78.48	2	78.00	74.40	9	612	1.47%
2021/09/28	12	71.28	14	75.11	73.70	-2	553	-0.36%
2021/09/24	1	64.30	0	0.00	64.40	1	535	0.19%
2021/08/31	3	72.07	1	70.60	70.50	2	625	0.32%
2021/08/30	1	71.00	1	72.20	70.10	0	622	0.00%
2021/07/23	2	83.90	4	82.55	81.70	-2	759	-0.26%
2021/07/22	3	82.70	0.6	82.60	80.00	2.4	748	0.33%
2021/07/21	1.4	80.42	1.4	79.06	81.30	0	735	0.00%
2021/07/19	1	80.50	1	79.90	79.20	0	735	0.00%
2021/07/14	9.5	85.29	7.3	83.11	85.00	2.2	735	0.29%
2021/07/13	3.4	85.21	6	86.22	81.10	-2.6	705	-0.37%
2021/07/12	1	77.80	3	78.73	80.40	-2	653	-0.31%
2021/07/08	2	74.20	2	74.90	74.00	0	654	0.00%
2021/07/07	0	0.00	3	74.33	74.50	-3	676	-0.44%
2021/07/05	0	0.00	1	76.20	75.50	-1	719	-0.14%
2021/07/02	2	74.70	0	0.00	75.10	2	740	0.27%
2021/07/01	2	75.85	4	78.05	77.00	-2	777	-0.26%
2021/06/30	0	0.00	1	73.60	73.50	-1	778	-0.13%
2021/06/29	2	76.15	0	0.00	75.40	2	850	0.24%
2021/06/28	14	77.85	12	78.57	77.60	2	901	0.22%
2021/06/25	2	77.75	1	79.50	77.50	1	1,063	0.09%
2021/06/01	1	75.50	1	74.80	73.70	0	2,527	0.00%
2021/05/31	0	0.00	1	72.60	71.60	-1	2,914	-0.03%
2021/05/28	2	71.45	1	72.70	71.50	1	3,072	0.03%
2021/05/17	0	0.00	1	60.70	60.30	-1	4,096	-0.02%
2021/05/14	2	70.20	0	0.00	64.00	2	4,111	0.05%
2021/05/12	1	62.50	0	0.00	62.40	1	4,242	0.02%
2021/05/03	0	0.00	0	72.10	70.20	0	5,023	0.00%
2021/04/26	3	81.90	0	0.00	81.90	3	5,112	0.06%
2021/04/20	1	89.10	0	0.00	88.80	1	5,064	0.02%
2021/04/16	6	89.50	2	92.10	89.20	4	5,033	0.08%
2021/04/15	1	91.10	0	0.00	91.10	1	5,020	0.02%
2021/04/14	16	92.68	17	86.72	88.90	-1	5,010	-0.02%
2021/04/13	1	94.20	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	5	91.04	90.10	-5	4,962	-0.10%
2021/04/07	1	94.30	1	93.50	94.90	0	4,887	0.00%
2021/04/06	0	0.00	5	99.34	99.00	-5	4,834	-0.10%
2021/04/01	8	99.24	2	98.80	99.10	6	4,803	0.12%
2021/03/31	0	0.00	15	99.03	96.10	-15	4,725	-0.32%
2021/03/30	4	101.13	4	102.00	101.50	0	4,664	0.00%
2021/03/29	1	96.10	7	96.76	98.60	-6	4,486	-0.13%
2021/03/26	1	91.10	0	0.00	89.70	1	4,334	0.02%
2021/03/25	2	90.15	4	90.30	88.40	-2	4,273	-0.05%
2021/03/24	1	88.70	3	88.20	87.30	-2	4,107	-0.05%
2021/03/23	2	87.45	1	84.40	84.40	1	4,012	0.02%
2021/03/22	20	85.45	0	0.00	83.20	20	3,949	0.51%
2021/03/18	0	0.00	7	85.64	86.50	-7	3,901	-0.18%
2021/03/17	1	88.28	1	87.60	87.00	0	3,862	0.00%
2021/03/16	7	89.53	0	0.00	85.50	7	3,790	0.18%
2021/03/15	1	83.00	1	82.80	84.00	0	3,654	0.00%
2021/03/11	1	79.10	0	0.00	81.80	1	3,588	0.03%
2021/03/10	4	80.80	5	80.48	78.80	-1	3,530	-0.03%
2021/03/09	4	81.23	4	80.63	81.90	0	3,482	0.00%
2021/03/08	6	88.63	7	83.91	82.00	-1	3,392	-0.03%
2021/03/05	11	89.85	9	90.12	86.30	2	3,247	0.06%
2021/03/04	22	90.69	16	91.29	87.10	6	2,978	0.20%
2021/03/03	61	85.08	61.5	86.14	86.90	-0.5	2,583	-0.02%
2021/03/02	6	88.23	8	86.95	79.00	-2	2,422	-0.08%
2021/02/26	13	84.00	13	84.02	85.00	0	2,195	0.00%
2021/02/25	12	76.46	15	78.03	80.30	-3	1,875	-0.16%
2021/02/24	12	75.49	195	74.09	73.00	-183	1,762	-10.38%	大賣/鉅額交易
2021/02/23	202	72.27	22	69.62	72.70	180	1,596	11.28%	大買/鉅額交易
2021/02/22	1	66.90	2	67.00	66.10	-1	1,528	-0.07%
2021/02/19	0	0.00	15	67.47	66.00	-15	1,493	-1.00%
2021/02/18	3	61.90	0	0.00	64.30	3	1,419	0.21%
2021/02/17	1	59.30	1	59.60	58.50	0	1,390	0.00%
2021/02/05	1	62.30	3	60.67	60.00	-2	1,365	-0.15%
2021/02/04	21	62.20	3	63.50	61.10	18	1,339	1.34%
2021/02/03	1	66.70	1	68.10	63.50	0	1,286	0.00%
2021/02/02	2	61.35	12	61.43	62.50	-10	1,183	-0.84%
2021/02/01	6	65.48	9	66.08	61.10	-3	1,135	-0.26%
2021/01/29	16.5	69.41	438	72.31	64.10	-421.5	955	-44.13%	大賣/鉅額交易
2021/01/28	440	69.44	8	66.81	69.50	432	688	62.72%	大買/鉅額交易
2021/01/27	5	59.62	6	62.28	63.20	-1	540	-0.19%
2021/01/26	1	58.20	6	56.97	57.50	-5	502	-0.99%
2021/01/25	27	61.00	146	60.34	60.30	-119	458	-25.96%	大賣/鉅額交易
2021/01/22	158	58.30	31	58.51	58.70	127	309	41.09%	大買/鉅額交易
2021/01/21	8	52.33	2	52.50	53.40	6	219	2.73%
2021/01/13	0	0.00	1	46.70	46.70	-1	163	-0.61%
2020/12/09	0	0.00	1	49.90	49.80	-1	188	-0.53%
2020/12/02	1	49.70	0	0.00	49.35	1	258	0.39%
2020/12/01	0	0.00	1	48.80	49.00	-1	285	-0.35%
2020/11/13	0	0.00	2	48.20	48.20	-2	639	-0.31%
2020/11/10	2	49.05	0	0.00	49.00	2	650	0.31%
2020/11/05	2	46.60	5	47.02	46.95	-3	670	-0.45%
2020/11/04	0	0.00	6	46.58	46.65	-6	673	-0.89%
2020/11/02	1	45.10	0	0.00	44.95	1	678	0.15%
2020/10/30	0	0.00	7	45.70	45.60	-7	683	-1.02%
2020/10/29	10	45.67	0	0.00	46.10	10	692	1.44%
2020/10/26	5	47.80	0	0.00	47.35	5	710	0.70%
2020/10/23	0	0.00	2	48.13	48.00	-2	713	-0.28%
2020/10/22	2	47.10	0	0.00	47.90	2	723	0.28%
2020/10/21	0	0.00	3	48.90	48.25	-3	728	-0.41%
2020/10/20	2	48.05	0	0.00	48.00	2	730	0.27%
2020/10/16	5	48.54	7	49.11	48.65	-2	737	-0.27%
2020/10/15	0	0.00	3	49.43	49.40	-3	750	-0.40%
2020/10/13	4	48.26	1	49.00	48.60	3	767	0.39%
2020/10/12	0	0.00	2	49.58	49.00	-2	769	-0.26%
2020/09/24	0	50.00	0	0.00	50.00	0	863	0.00%
2020/09/11	0	0.00	2	52.75	52.20	-2	983	-0.20%
2020/09/10	2	53.70	0	0.00	53.70	2	1,057	0.19%
2020/09/07	1	62.00	8	61.80	58.70	-7	1,096	-0.64%
2020/09/04	4	59.10	2	58.55	60.90	2	1,079	0.19%
2020/09/03	2	62.15	10	61.80	61.40	-8	1,081	-0.74%
2020/09/02	5	64.24	5	64.46	63.20	0	1,073	0.00%
2020/09/01	0	0.00	46	60.60	60.60	-46	900	-5.11%
2020/08/31	1	55.80	0	0.00	55.10	1	871	0.11%
2020/08/28	45	53.95	1	53.70	53.80	44	938	4.69%
2020/08/27	0	0.00	3	54.50	54.50	-3	957	-0.31%
2020/08/25	1	51.00	0	0.00	51.00	1	1,051	0.10%
2020/08/20	0	0.00	6	47.24	47.70	-6	1,258	-0.48%
2020/08/17	3	54.00	0	0.00	54.00	3	1,338	0.22%
2020/08/12	8	53.64	24	54.45	55.60	-16	1,423	-1.12%
2020/08/11	0	0.00	2	52.80	52.60	-2	1,501	-0.13%
2020/08/10	13	53.95	0	0.00	54.70	13	1,556	0.83%
2020/08/05	0	0.00	4	54.60	54.80	-4	1,617	-0.25%
2020/08/04	11	55.30	3	54.00	53.80	8	1,619	0.49%
2020/08/03	2	53.70	3	54.60	54.60	-1	1,614	-0.06%
2020/07/28	0	0.00	1	50.10	48.10	-1	1,615	-0.06%
2020/07/24	1	52.50	4	52.95	52.70	-3	1,645	-0.18%
2020/07/23	4	55.15	0	0.00	54.70	4	1,667	0.24%
2020/07/21	2	55.70	2	54.70	54.40	0	1,661	0.00%
2020/07/13	0	0.00	5	55.78	55.70	-5	1,632	-0.31%
2020/07/10	5	56.48	1	56.50	56.00	4	1,633	0.24%
2020/07/09	16	58.41	15	58.81	58.30	1	1,623	0.06%
2020/07/08	1	56.20	1	57.50	57.50	0	1,591	0.00%
2020/07/07	0	0.00	2	56.40	56.40	-2	1,596	-0.13%
2020/07/06	6	57.20	0	0.00	57.30	6	1,620	0.37%
2020/07/03	3	57.70	0	0.00	57.70	3	1,617	0.19%
2020/07/01	4	56.95	6	56.80	57.30	-2	1,605	-0.12%
2020/06/30	2	57.40	33	58.16	57.70	-31	1,593	-1.94%
2020/06/29	17	54.33	1	54.70	54.50	16	1,559	1.03%
2020/06/24	1	57.00	11	56.35	56.20	-10	1,546	-0.65%
2020/06/23	0	0.00	2	58.50	57.60	-2	1,538	-0.13%
2020/06/22	3	57.43	1	57.30	57.50	2	1,527	0.13%
2020/06/19	15	60.38	0	0.00	58.10	15	1,528	0.98%
2020/06/18	2	60.60	11	61.45	60.50	-9	1,516	-0.59%
2020/06/17	5	63.08	1	63.30	61.50	4	1,506	0.27%
2020/06/16	1	58.00	6	60.72	62.40	-5	1,427	-0.35%
2020/06/15	1	58.30	1	59.20	56.80	0	1,397	0.00%
2020/06/12	11	56.43	8	56.96	57.10	3	1,385	0.22%
2020/06/11	15	57.92	2.1	58.67	58.00	12.9	1,381	0.93%
2020/06/10	9	58.00	6	57.85	57.80	3	1,376	0.22%
2020/06/09	4	60.00	0	0.00	59.90	4	1,363	0.29%
2020/06/08	9	62.74	0	0.00	60.40	9	1,352	0.67%
2020/06/05	3	61.73	3	62.80	63.80	0	1,373	0.00%
2020/06/04	7	63.40	10	63.52	63.80	-3	1,369	-0.22%
2020/06/03	1	59.60	0	0.00	59.80	1	1,295	0.08%
2020/06/02	12	59.43	4	59.75	59.30	8	1,277	0.63%
2020/06/01	2	63.65	0	0.00	61.90	2	1,254	0.16%
2020/05/29	0	0.00	2	58.20	59.80	-2	1,190	-0.17%
2020/05/28	2.1	56.90	80	59.08	54.40	-77.9	1,140	-6.83%
2020/05/27	81	55.77	0	0.00	55.80	81	1,042	7.77%
2020/05/26	27	52.49	31	52.27	50.80	-4	1,014	-0.39%
2020/05/25	0	0.00	3	48.70	49.20	-3	962	-0.31%
2020/05/22	1	49.10	0	0.00	48.35	1	958	0.10%
2020/05/21	10	48.04	6	49.02	48.70	4	940	0.43%
2020/05/20	0	0.00	2	46.90	46.55	-2	894	-0.22%
2020/05/19	3	47.03	2	46.80	46.55	1	883	0.11%
2020/05/18	7	46.56	7	47.01	48.20	0	866	0.00%
2020/05/15	5	44.51	3	45.63	45.90	2	783	0.26%
2020/05/13	4	44.15	8	42.00	42.00	-4	774	-0.52%
2020/05/04	5	38.02	3	38.05	38.10	2	861	0.23%
2020/04/29	5	41.20	0	0.00	39.25	5	1,003	0.50%
2020/04/24	0	0.00	3	35.05	35.20	-3	1,080	-0.28%
2020/04/20	2	36.40	2	36.90	36.70	0	1,390	0.00%
2020/04/17	3	36.67	1	37.70	36.50	2	1,411	0.14%
2020/04/16	1	37.30	0	0.00	36.70	1	1,441	0.07%
2020/04/10	3	36.25	0	0.00	36.25	3	1,551	0.19%
2020/04/09	6	36.64	11	36.93	36.10	-5	1,552	-0.32%
2020/04/08	0	0.00	5	34.45	34.45	-5	1,529	-0.33%
2020/04/06	1	30.60	0	0.00	30.95	1	1,560	0.06%
2020/03/27	2	33.00	0	0.00	30.75	2	1,668	0.12%
2020/03/25	1	32.00	4	32.34	31.25	-3	1,688	-0.18%
2020/03/24	2	30.25	0	0.00	30.55	2	1,678	0.12%
2020/03/19	0	0.00	5	25.77	25.75	-5	1,657	-0.30%
2020/03/18	1	31.25	0	0.00	28.60	1	1,642	0.06%
2020/03/13	1	34.00	1	35.10	37.75	0	1,598	0.00%
2020/03/12	2	39.25	0	0.00	37.75	2	1,580	0.13%
2020/03/11	6	42.31	0	0.00	39.10	6	1,558	0.38%
2020/02/14	1	46.55	0	0.00	45.50	1	1,299	0.08%
2020/02/13	1	44.10	1	43.00	42.65	0	1,252	0.00%
2020/02/11	1	45.25	1	45.60	45.65	0	1,212	0.00%
2020/02/07	0	0.00	5	50.42	47.70	-5	1,170	-0.43%
2020/02/05	3	49.25	0	0.00	49.25	3	1,111	0.27%
2020/02/03	2	52.80	1	52.00	52.00	1	1,030	0.10%
2020/01/31	4	48.48	7	49.14	50.00	-3	925	-0.32%
2020/01/30	6	47.99	6	49.30	46.50	0	862	0.00%
2020/01/20	4	49.15	7	49.31	48.65	-3	830	-0.36%
2020/01/17	12	48.02	24	48.69	48.10	-12	792	-1.51%
2020/01/16	24	49.60	16	49.74	46.60	8	725	1.10%
2020/01/15	17	47.12	16	47.53	47.05	1	609	0.16%
2020/01/14	3	46.00	6	47.18	47.60	-3	544	-0.55%
2020/01/13	0	0.00	5	43.02	43.30	-5	470	-1.06%
2020/01/10	23	42.42	20	42.14	42.15	3	446	0.67%
2020/01/09	17	43.61	4	42.45	43.70	13	408	3.18%
2020/01/08	1	39.40	19	38.72	39.75	-18	327	-5.49%
2020/01/07	11	36.65	9	36.16	36.15	2	282	0.71%
2020/01/06	5	36.33	0	0.00	36.20	5	278	1.79%
2020/01/03	11	38.38	0	0.00	36.35	11	273	4.03%
2020/01/02	1	39.20	5	40.30	39.50	-4	259	-1.54%
2019/12/31	5	38.95	0	0.00	39.30	5	248	2.01%
2019/12/25	0	0.00	1	35.30	35.75	-1	112	-0.89%
2019/10/30	0	0.00	4	29.78	29.90	-4	51	-7.74%
2019/10/29	4	30.83	0	0.00	29.80	4	50	7.85%
2019/10/25	5	30.00	0	0.00	29.85	5	44	11.12%
2019/04/11	1	32.30	0	0.00	31.80	1	156	0.64%
2019/03/27	0	0.00	2	33.73	33.60	-2	147	-1.35%
2019/03/26	2	34.15	0	0.00	33.80	2	145	1.37%
2019/03/25	0	0.00	2	33.60	34.10	-2	138	-1.44%
2019/03/22	2	32.48	0	0.00	34.15	2	124	1.61%
2018/11/22	0	0.00	1	29.20	28.95	-1	62	-1.61%