加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    205張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13212.2300.0012.1521861.07%
2024/06/11212.5500.0012.5021791.11%
2024/06/0700.00012.4512.7001800.00%
2024/05/0600.00812.6012.85-8189-4.22%
2024/04/2600.00113.1013.15-1183-0.54%
2024/04/23013.0500.0013.1001830.00%
2024/04/22112.7500.0012.8511820.55%
2024/04/19212.6500.0012.5521811.10%
2024/04/18112.7500.0012.8011770.56%
2024/04/12013.2000.0013.2001710.00%
2024/04/11013.4500.0013.2001740.00%
2024/04/08013.2500.0013.1501790.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/11214.3000.0014.2521851.08%
2024/03/08113.7500.0013.9011920.52%
2024/01/10315.5500.0015.7032051.46%
2023/12/19315.9000.0015.8532011.49%
2023/12/0700.001016.5016.55-10227-4.40%
2023/12/0500.00216.5516.55-2259-0.77%
2023/12/041016.6500.0016.90102663.75%
2023/11/1500.002015.0115.10-20288-6.94%
2023/11/01214.7000.0014.6522970.67%
2023/09/15116.0000.0015.9514070.25%
2023/09/143016.4000.0016.35304107.31%
2023/09/1100.00116.9016.90-1413-0.24%
2023/09/08116.9000.0016.7513970.25%
2023/09/0700.00216.4316.20-2387-0.52%
2023/08/16214.2000.0014.2026990.29%
2023/07/2800.00215.9516.05-2683-0.29%
2023/07/2700.00116.0516.20-1681-0.15%
2023/07/26115.05215.7016.30-1674-0.15%
2023/07/25115.1500.0015.1516580.15%
2023/07/24215.2500.0015.1526560.30%
2023/07/1700.00215.2015.40-2661-0.30%
2023/07/11115.5000.0015.5016640.15%
2023/07/0500.00216.2015.95-2722-0.28%
2023/07/04215.9000.0015.9527230.28%
2023/06/27215.5000.0015.7527200.28%
2023/06/2600.00216.5016.50-2713-0.28%
2023/06/1600.00416.9017.00-4717-0.56%
2023/06/06117.75817.7017.55-7655-1.07%
2023/06/0500.0019717.8218.05-197642-30.68% 大賣/鉅額交易
2023/06/0219818.55118.5518.5519760732.41% 大買/鉅額交易
2023/06/01816.9000.0016.9085391.48%
2023/05/303016.6011517.1116.75-85500-17.00% 大賣/
2023/05/2911517.35517.3517.3511043825.11% 大買/鉅額交易
2023/05/26515.7000.0015.8053991.25%
2023/05/2300.00114.0514.05-1356-0.28%
2023/05/18614.1900.0014.0563571.68%
2023/04/20014.5000.0014.1503730.00%
2023/04/1200.001014.8014.70-10378-2.64%
2023/04/111214.6300.0014.50123483.44%
2023/03/1000.00713.4013.40-7474-1.47%
2023/03/0900.00314.0013.65-3478-0.63%
2023/03/061013.7500.0013.75104872.05%
2022/12/2800.00512.6512.60-5519-0.96%
2022/12/2000.00312.8712.85-3520-0.58%
2022/12/0800.00213.1012.85-2506-0.39%
2022/12/071214.50514.4013.3574851.44%
2022/11/0413615.4013615.4014.8003100.00% 大買/大賣/
2022/10/2600.00113.2013.20-1496-0.20%
2022/10/1200.00114.9015.05-1547-0.18%
2022/10/11115.0000.0015.0015490.18%
2022/09/2600.00116.3515.45-1581-0.17%
2022/09/21117.1500.0017.0515760.17%
2022/09/16116.9500.0017.0015740.17%
2022/09/07116.5000.0016.4515890.17%
2022/08/3100.00718.2717.85-7586-1.19%
2022/08/22417.88218.0017.6026280.32%
2022/08/15117.35217.4817.55-1646-0.15%
2022/08/1000.00217.5317.60-2637-0.31%
2022/08/09117.3000.0017.3016320.16%
2022/08/08517.3000.0017.0056270.80%
2022/08/05118.3500.0017.8016150.16%
2022/08/042918.482918.4218.2005730.00%
2022/08/03216.28216.9517.6003970.00%
2022/06/09120.0000.0020.1013760.27%
2022/06/07120.90121.4520.6003580.00%
2022/06/02119.50119.5519.4003050.00%
2022/06/01119.45119.5519.4503100.00%
2022/05/2500.00119.8019.80-1310-0.32%
2022/04/2700.00118.2518.15-1351-0.28%
2022/04/150.620.4100.0020.100.63680.17%
2022/03/255021.8800.0021.70505768.68%
2022/03/07322.6300.0022.3538710.34%
2022/03/04123.4500.0023.4019320.11%
2022/03/03223.65223.8823.9001,0200.00%
2022/03/0100.00124.3024.05-11,204-0.08%
2022/02/25423.21123.2523.1531,2890.23%
2022/02/22123.3000.0023.4011,3160.08%
2022/02/21224.0500.0024.1521,3400.15%
2022/02/18124.1500.0024.1511,3440.07%
2022/01/2000.00123.3023.45-11,461-0.07%
2022/01/05225.65225.4825.3001,5350.00%
2022/01/04126.8900.0026.0511,5170.07%
2022/01/0300.00226.7526.45-21,490-0.13%
2021/12/27126.1500.0026.1511,4500.07%
2021/12/17126.05326.1026.80-21,342-0.15%
2021/12/16126.45227.0026.95-11,308-0.08%
2021/12/15125.7000.0025.5011,2430.08%
2021/12/10124.50224.8524.50-11,211-0.08%
2021/12/09124.8000.0024.8511,2110.08%
2021/12/07224.8000.0024.6021,2010.17%
2021/12/06425.5900.0025.2041,1880.34%
2021/12/03125.30125.1025.1001,1750.00%
2021/12/01225.4000.0025.4521,1570.17%
2021/11/30326.08226.4526.2011,1250.09%
2021/11/2900.001023.8526.60-101,063-0.94%
2021/11/26525.55325.3525.3529820.20%
2021/11/25324.8500.0024.9539050.33%
2021/11/24224.68324.9525.05-1795-0.13%
2021/11/19123.6500.0022.7517080.14%
2021/11/181023.58123.4523.4596941.30%
2021/11/17122.8000.0022.7516780.15%
2021/11/1100.00622.8022.60-6712-0.84%
2021/11/0200.00323.3522.75-3806-0.37%
2021/11/01624.13323.6523.7538070.37%
2021/10/29623.70324.3323.9038060.37%
2021/10/27322.9500.0023.0037870.38%
2021/10/26322.62523.1323.25-2776-0.26%
2021/10/21221.15521.5521.15-3783-0.38%
2021/10/20221.10221.2521.4508070.00%
2021/10/0400.00520.0519.50-51,757-0.28%
2021/09/17623.45123.2022.7552,5910.19%
2021/09/09523.0500.0023.2052,6670.19%
2021/08/2600.00525.3025.90-52,746-0.18%
2021/08/1800.00523.2023.65-52,701-0.19%
2021/08/13426.25424.3024.3002,6510.00%
2021/08/06428.8500.0028.2542,6130.15%
2021/08/05328.4500.0028.0032,6010.12%
2021/08/03328.1500.0027.5532,6130.11%
2021/07/2600.00529.2029.20-52,607-0.19%
2021/07/21130.001129.8329.65-102,550-0.39%
2021/07/2000.00229.7029.70-22,509-0.08%
2021/07/1900.00430.3030.25-42,438-0.16%
2021/07/16228.7000.0028.3022,3910.08%
2021/07/141028.1000.0027.85102,3820.42%
2021/07/133230.47229.0029.90302,3471.28%
2021/07/12130.40830.7931.20-72,112-0.33%
2021/07/08229.05128.9028.9011,9410.05%
2021/07/076.129.22628.6728.300.11,9650.01%
2021/07/0600.00228.8527.85-22,151-0.09%
2021/07/051228.92828.7029.6542,3460.17%
2021/07/02125.40125.7027.2502,0980.00%
2021/06/30125.2500.0025.2012,0610.05%
2021/06/29125.85225.6025.65-12,060-0.05%
2021/06/25624.54524.2924.4011,9350.05%
2021/06/24323.53623.0322.95-31,924-0.16%
2021/06/221722.392422.4222.10-71,904-0.37%
2021/06/15120.90121.2021.0502,1260.00%
2021/06/08320.77220.9520.8512,3070.04%
2021/06/07220.80221.1020.9002,3180.00%
2021/06/04922.24722.8021.5522,3190.09%
2021/06/0300.00520.9521.45-52,254-0.22%
2021/06/02219.5000.0019.5022,2400.09%
2021/05/1900.00118.9018.70-12,460-0.04%
2021/05/18418.031018.0518.10-62,486-0.24%
2021/05/171817.921218.2017.0062,4850.24%
2021/05/1200.00319.3718.30-32,496-0.12%
2021/05/11521.20320.8020.3022,4850.08%
2021/05/10622.11322.4521.8532,5020.12%
2021/05/06322.8500.0022.2032,5860.12%
2021/05/0400.00821.4121.50-82,867-0.28%
2021/04/27126.3000.0026.1013,1390.03%
2021/04/26226.3500.0026.0523,1410.06%
2021/04/2000.00125.8525.85-13,243-0.03%
2021/04/16126.30126.8027.1503,3210.00%
2021/04/15025.75225.8025.75-23,327-0.06%
2021/04/14125.1000.0025.4013,3100.03%
2021/04/13226.88727.1626.30-53,256-0.15%
2021/04/121430.182329.1628.55-93,164-0.28%
2021/04/0925928.6025428.5428.7552,9020.17% 大買/大賣/
2021/04/08125.05525.8326.15-42,584-0.15%
2021/04/07224.5500.0024.7022,5100.08%
2021/03/31124.3500.0024.2512,4700.04%
2021/03/3000.003024.4724.40-302,463-1.22%
2021/03/293124.4900.0024.70312,4471.27%
2021/03/2300.00523.9524.30-52,364-0.21%
2021/03/2200.00325.0524.60-32,343-0.13%
2021/03/19525.03225.1025.9032,2780.13%
2021/03/171825.36124.6024.40172,1500.79%
2021/03/16223.7000.0023.6522,0470.10%
2021/03/15623.85823.8423.65-22,041-0.10%
2021/03/11223.1800.0023.2521,9810.10%
2021/03/10522.9000.0022.8551,9730.25%
2021/03/08322.8300.0022.7532,0060.15%
2021/03/02124.3000.0022.8512,2540.04%
2021/02/2600.00223.6523.75-22,229-0.09%
2021/02/25123.75724.1023.45-62,217-0.27%
2021/02/24123.05723.1122.90-62,187-0.27%
2021/02/23123.1500.0022.9512,1600.05%
2021/02/19122.3000.0022.4012,1090.05%
2021/02/17120.90121.5021.3002,0490.00%
2021/02/0300.00221.1820.40-22,007-0.10%
2021/02/01220.5500.0020.3021,9590.10%
2021/01/29223.15222.4021.8001,9250.00%
2021/01/28622.51222.7322.6541,8720.21%
2021/01/27524.1900.0022.3051,8160.28%
2021/01/2600.0025123.2023.45-2511,641-15.29% 大賣/鉅額交易
2021/01/2525423.933423.1623.952201,50014.66% 大買/鉅額交易
2021/01/22521.70721.9621.80-21,325-0.15%
2021/01/21120.00120.7020.9001,1900.00%
2021/01/19221.1500.0020.4521,1110.18%
2021/01/15520.84521.0120.2001,0950.00%
2021/01/14521.89122.3021.7541,0670.37%
2021/01/1300.00221.6021.60-2987-0.20%
2021/01/1200.00120.5019.65-1928-0.11%
2021/01/11221.001120.8520.85-9893-1.01%
2021/01/0800.002319.3720.10-23795-2.89%
2021/01/0500.00118.2517.95-1719-0.14%
2021/01/04918.30118.3018.1587041.14%
2020/12/3100.00318.1217.95-3696-0.43%
2020/12/3000.00218.1018.05-2687-0.29%
2020/12/29117.8500.0017.7016920.14%
2020/12/2800.00218.1518.40-2689-0.29%
2020/12/25116.90117.5517.6506660.00%
2020/12/23216.30216.4516.4506670.00%
2020/12/22116.80116.3516.3506660.00%
2020/12/21117.10116.8016.8006680.00%
2020/12/1700.00117.0016.75-1664-0.15%
2020/12/16117.40117.8017.1006600.00%
2020/12/15716.70117.4017.5066510.92%
2020/12/14216.70216.7016.7006380.00%
2020/12/11216.95216.7016.7006380.00%
2020/12/10317.17116.9516.9526330.32%
2020/12/0900.00117.1517.15-1626-0.16%
2020/12/03117.50117.9017.6006050.00%
2020/12/02318.55118.2018.1025930.34%
2020/11/3000.00319.0018.25-3531-0.56%
2020/11/27118.4000.0019.0014750.21%
2020/11/25115.60115.7515.7502640.00%
2020/11/24216.00215.6015.6002580.00%
2020/11/23214.95215.5016.0002490.00%
2020/11/20214.80214.9514.9502270.00%
2020/11/17114.80114.8514.8502270.00%
2020/11/16114.60114.8014.8002330.00%
2020/11/13114.60114.6014.6002370.00%
2020/11/10114.50114.4014.4002720.00%
2020/11/09114.35114.5014.5002760.00%
2020/11/06114.45114.3514.3502910.00%
2020/11/05114.30114.4514.4502910.00%
2020/11/03114.45114.5014.5002900.00%
2020/11/02214.55214.4514.4502910.00%
2020/10/30214.70214.5514.5502930.00%
2020/10/2900.00514.5514.70-5297-1.68%
2020/10/26214.65214.9514.7502990.00%
2020/10/22214.60214.4514.4502810.00%
2020/10/21514.7000.0014.6052791.79%
2020/10/19214.00213.9513.9502700.00%
2020/10/16214.05214.0014.0002760.00%
2020/10/15214.05214.0514.0502890.00%
2020/10/14214.00214.0514.0502880.00%
2020/10/13113.80114.0014.0002890.00%
2020/10/12214.10213.9513.9502900.00%
2020/10/06114.05114.1014.1002880.00%
2020/09/30114.50114.4014.4002740.00%
2020/09/28214.40214.7514.6503030.00%
2020/09/25214.75214.5014.5002930.00%
2020/09/24114.90114.7514.7503110.00%
2020/09/23215.05215.1015.1003300.00%
2020/09/22215.10215.0515.0503270.00%
2020/09/18215.05215.0015.0003260.00%
2020/09/16215.00215.0515.0503250.00%
2020/09/15215.15215.0015.0003240.00%
2020/09/11215.05214.9014.9003240.00%
2020/09/10115.0500.0015.0513240.31%
2020/09/09215.0500.0015.0523240.62%
2020/09/08215.25215.6015.2503240.00%
2020/09/07215.10215.2515.2503180.00%
2020/09/03215.00215.0515.0503150.00%
2020/09/02215.00315.0015.00-1315-0.32%
2020/08/2500.00214.8014.90-2437-0.46%
2020/08/20214.78514.4314.70-3434-0.69%
2020/08/18115.3500.0015.4014370.23%
2020/08/13514.9000.0014.9554031.24%
2020/08/10114.70114.5014.5004100.00%
2020/05/2100.00215.9315.90-2451-0.44%
2020/05/19116.1000.0016.0014680.21%
2020/05/14116.2500.0015.8014430.23%
2020/05/0700.00116.0515.95-1447-0.22%
2020/04/28116.6500.0016.1513790.26%
2020/04/1600.00115.3014.80-1363-0.28%
2020/04/15215.00114.9015.1013620.28%
2020/04/0800.00113.9013.95-1629-0.16%
2020/03/24212.4000.0012.5026960.29%
2020/03/16312.5000.0012.5537320.41%
2020/03/13212.6000.0012.5027350.27%
2020/02/071018.1500.0017.75109771.02%
2020/02/04118.0000.0018.0019830.10%
2020/02/03117.4000.0017.4019840.10%
2020/01/081120.8000.0020.85111,0881.01%
2020/01/0300.00324.0523.40-31,041-0.29%
2020/01/02325.231425.0424.70-11993-1.11%
2019/12/3000.00222.5522.50-2816-0.24%
2019/12/26122.0500.0022.0518380.12%
2019/12/09222.85122.6522.6018310.12%
2019/12/06122.65122.4522.6008030.00%
2019/12/0500.00122.7022.40-1793-0.13%
2019/12/04122.70222.0022.35-1780-0.13%
2019/12/031021.9600.0021.50107461.34%
2019/11/27122.50522.7622.80-4686-0.58%
2019/11/2600.00321.6021.80-3583-0.51%
2019/11/221321.411021.4121.4535550.54%
2019/11/21220.2500.0020.2525080.39%
2019/11/13520.4000.0020.2055021.00%
2019/10/25122.3500.0022.2514430.23%
2019/10/23722.46522.6022.4024360.46%
2019/10/2200.00223.4523.30-2409-0.49%
2019/10/04721.641021.4121.50-3298-1.01%
2019/10/01520.5200.0020.5052402.08%
2019/08/2000.001918.7018.70-19155-12.21%
2019/05/10419.9600.0019.1044760.84%
2019/04/171222.701723.0522.45-5385-1.30%
2019/03/06921.5000.0021.5096711.34%
2019/03/0400.00321.5521.55-3671-0.45%
2019/02/2700.00321.9021.85-3670-0.45%
2019/02/2200.00722.2922.10-7668-1.05%
2019/02/2000.00122.7022.35-1663-0.15%
2019/02/18122.5500.0023.0016270.16%
2019/02/14921.00921.0021.8506000.00%
2019/01/11221.58221.6021.3506170.00%
2019/01/08521.7000.0021.6056010.83%
2019/01/04421.28221.6021.3026060.33%
2019/01/0300.001322.9022.65-13611-2.13%
2018/12/2600.00523.1023.10-5589-0.85%
2018/12/25123.0000.0023.0015430.18%
2018/12/17522.5500.0022.5055120.98%
2018/12/06523.50423.3922.3013430.29%
2018/12/05823.06123.0022.7072992.34%
2018/12/0400.00321.7521.75-3251-1.19%
2018/10/2900.002015.9915.70-20435-4.60%
2018/10/11318.83218.8518.8014380.23%
2018/10/05221.9500.0021.9024270.47%
2018/09/11125.0000.0025.4514450.22%
2018/09/07225.8000.0026.0024530.44%
2018/09/03226.6000.0026.2524890.41%
2018/08/22122.20521.9521.90-4527-0.76%
2018/08/20123.65524.2023.65-4539-0.74%
2018/08/1700.00124.2024.20-1541-0.18%
2018/08/1500.00323.4023.90-3548-0.55%
2018/08/01226.50226.2526.3006320.00%
2018/07/26226.4000.0026.3026610.30%
2018/06/2200.00530.0229.80-5673-0.74%
2018/06/21530.5000.0030.3556730.74%
2018/06/1500.00131.7031.55-1691-0.14%
2018/06/14232.50332.2032.20-1699-0.14%
2018/06/1300.00333.7033.35-3679-0.44%
2018/06/1200.001432.1132.50-14615-2.27%
2018/06/0600.00231.2531.85-2601-0.33%
2018/06/05231.4000.0031.4025930.34%
2018/05/31231.3800.0031.0025690.35%
2018/05/29330.6000.0030.6035560.54%
2018/05/28331.1000.0030.8535520.54%
2018/05/25629.8500.0030.0065381.11%
2018/05/24429.7500.0029.7045450.73%
2018/05/2300.00229.9529.60-2579-0.35%
2018/05/22129.9500.0030.3016090.16%
2018/05/15326.5000.0026.3535480.55%
2018/05/1100.002326.6526.50-23585-3.93%
2018/05/102026.0000.0026.25205953.36%
2018/05/09526.4500.0026.4556300.79%
2018/05/0700.00126.6526.25-1683-0.15%
2018/05/04126.60627.0226.40-5715-0.70%
2018/05/03626.1700.0026.6067730.78%
2018/05/02025.7000.0025.5509390.00%
2018/04/25225.9500.0026.1529510.21%
2018/04/24226.4000.0025.9029710.21%
2018/04/2300.00727.8527.65-7981-0.71%
2018/04/1300.00629.3029.30-61,019-0.59%
2018/04/10129.5000.0029.3011,0390.10%
2018/04/09229.0000.0029.1021,0440.19%
2018/03/22230.2800.0030.1021,0570.19%
2018/03/21331.6000.0031.5531,0490.29%
2018/03/201031.901031.9731.5501,0520.00%
2018/03/19531.3500.0031.3051,0790.46%
2018/03/15131.05131.4531.2001,0830.00%
2018/03/1400.00131.3030.95-11,081-0.09%
2018/03/1200.00130.9030.30-11,116-0.09%
2018/03/06130.5500.0030.4011,1770.08%
2018/03/02131.5000.0031.4011,2100.08%
2018/03/0100.00232.0031.95-21,226-0.16%
2018/02/26531.9400.0031.7051,2310.41%
2018/02/23332.30433.0532.40-11,228-0.08%
2018/02/2200.001331.9832.70-131,216-1.07%
2018/02/2100.00329.6030.70-31,184-0.25%
2018/02/09128.5000.0028.8511,2030.08%
2018/02/08229.7500.0029.5021,2030.17%
2018/02/071030.261030.1029.8001,2100.00%
2018/02/02232.65132.5032.4011,2490.08%
2018/02/011032.8700.0032.30101,3320.75%
2018/01/3100.002031.5332.40-201,393-1.44%
2018/01/3000.00333.1031.75-31,401-0.21%
2018/01/29332.4500.0032.6031,4010.21%
2018/01/261532.3000.0032.65151,3901.08%
2018/01/253332.812532.8633.0081,3530.59%
2018/01/2400.00430.3030.40-41,205-0.33%
2018/01/23529.8000.0029.6551,2240.41%
2018/01/22629.87529.9029.8511,2540.08%
2018/01/19830.213830.5030.00-301,281-2.34%
2018/01/18331.00331.2230.5001,2960.00%
2018/01/17630.3500.0030.5061,3070.46%
2018/01/1600.001.129.8029.60-1.11,352-0.08%
2018/01/11130.0500.0030.0011,3940.07%
2018/01/09131.1500.0031.1011,4580.07%
西勝 相關文章
西勝 相關影音