環泰 (4207)-元大-大同券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
117張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.40	0	0.00	18.35	1	489	0.20%
2024/05/07	0	0.00	3	19.45	19.40	-3	448	-0.67%
2024/05/03	3	19.15	0	0.00	19.15	3	436	0.69%
2024/05/02	0	0.00	3.5	19.21	19.15	-3.5	433	-0.81%
2024/04/19	0	0.00	3	18.60	19.05	-3	417	-0.72%
2024/04/16	0	0.00	3	19.40	19.20	-3	411	-0.73%
2024/04/09	0	0.00	5	19.10	19.10	-5	376	-1.33%
2024/03/27	5	18.30	0	0.00	18.40	5	335	1.49%
2024/03/14	0	0.00	1	18.35	18.30	-1	289	-0.35%
2024/03/11	1	18.10	4	18.18	18.20	-3	292	-1.03%
2024/03/05	3	17.45	0	0.00	17.45	3	269	1.11%
2024/03/04	0	0.00	1	17.65	17.50	-1	268	-0.37%
2024/02/22	0	0.00	1	17.30	17.35	-1	276	-0.36%
2024/01/26	0	0.00	2.1	16.60	16.55	-2.1	302	-0.70%
2024/01/19	0	0.00	1	16.65	16.60	-1	329	-0.30%
2024/01/11	1	16.50	4	16.50	16.50	-3	346	-0.87%
2024/01/08	1	16.75	0	0.00	16.70	1	362	0.28%
2023/12/18	0	0.00	1	17.10	17.10	-1	444	-0.23%
2023/12/14	4	17.10	1	17.10	16.95	3	456	0.66%
2023/12/11	0	0.00	1	17.05	17.20	-1	454	-0.22%
2023/12/08	2	17.05	0	0.00	17.05	2	455	0.44%
2023/12/06	23	16.84	47	16.79	16.80	-24	483	-4.96%
2023/12/05	20	16.85	46	16.85	16.80	-26	495	-5.25%
2023/12/04	19.7	16.85	45	16.85	16.85	-25.3	513	-4.93%
2023/11/28	0	0.00	40.3	16.85	16.95	-40.3	532	-7.56%
2023/11/24	0	0.00	10	17.00	17.00	-10	573	-1.74%
2023/11/20	0	0.00	2	16.90	16.90	-2	728	-0.27%
2023/11/15	1	16.75	0	0.00	16.75	1	769	0.13%
2023/11/14	1	16.80	0	0.00	16.85	1	819	0.12%
2023/11/13	0	0.00	0.6	17.00	17.05	-0.6	813	-0.07%
2023/11/08	11	17.04	2	16.90	17.10	9	837	1.07%
2023/11/03	10	16.35	5	16.10	16.30	5	849	0.59%
2023/11/01	5	15.95	0	0.00	15.85	5	880	0.57%
2023/10/31	10	15.93	0	0.00	15.70	10	884	1.13%
2023/10/27	10	16.15	10	15.98	16.15	0	918	0.00%
2023/10/26	0	0.00	0	17.00	16.15	0	1,005	0.00%
2023/10/23	5	15.90	0	0.00	15.85	5	1,066	0.47%
2023/10/18	0	0.00	1.5	15.93	15.95	-1.5	1,079	-0.14%
2023/10/17	2	16.28	2	16.25	16.05	0	1,091	0.00%
2023/10/16	9	16.39	1	16.40	16.25	8	1,090	0.73%
2023/10/13	4	16.30	0	0.00	16.25	4	1,118	0.36%
2023/10/12	2	16.40	0	0.00	16.25	2	1,137	0.18%
2023/10/11	1	16.30	0	0.00	16.30	1	1,142	0.09%
2023/10/04	1	16.95	0	0.00	16.90	1	1,163	0.09%
2023/09/26	1	17.00	0	0.00	17.05	1	1,394	0.07%
2023/09/25	0	0.00	2	17.10	17.20	-2	1,438	-0.14%
2023/09/22	0	0.00	128	16.63	16.90	-128	1,452	-8.81%	大賣/鉅額交易
2023/09/21	3	16.87	0	0.00	16.70	3	1,452	0.21%
2023/09/19	0	0.00	1	17.30	17.30	-1	1,475	-0.07%
2023/09/18	1	17.15	0	0.00	17.20	1	1,480	0.07%
2023/09/15	3	17.20	0	0.00	17.20	3	1,496	0.20%
2023/09/14	50	17.28	0	0.00	17.30	50	1,511	3.31%
2023/09/13	0	0.00	3	17.20	17.25	-3	1,522	-0.20%
2023/09/12	17	17.03	0	0.00	17.00	17	1,551	1.10%
2023/09/11	4	17.41	0	0.00	17.25	4	1,563	0.26%
2023/09/08	12	17.90	0	0.00	17.80	12	1,551	0.77%
2023/09/07	25	18.08	3	18.38	18.05	22	1,578	1.39%
2023/09/06	9	18.18	0	0.00	18.15	9	1,591	0.57%
2023/09/05	10	18.27	2.1	18.58	18.20	7.9	1,615	0.49%
2023/09/04	3	18.40	3	18.53	18.40	0	1,649	0.00%
2023/09/01	0	0.00	2	18.25	18.20	-2	1,738	-0.12%
2023/08/31	3	18.08	23	18.06	18.05	-20	1,734	-1.15%
2023/08/30	0.1	18.55	0	0.00	18.40	0.1	1,723	0.01%
2023/08/29	7.1	19.82	0	0.00	19.85	7.1	1,705	0.42%
2023/08/25	27.3	19.90	8	19.88	19.85	19.3	1,640	1.18%
2023/08/24	0	0.00	1	19.30	19.00	-1	1,557	-0.06%
2023/08/23	0	0.00	3	18.68	18.95	-3	1,534	-0.20%
2023/08/22	0	0.00	20	18.35	18.55	-20	1,531	-1.31%
2023/08/21	27	19.15	8	19.07	18.65	19	1,515	1.25%
2023/08/18	25	18.70	19	18.61	19.05	6	1,492	0.40%
2023/08/16	1	18.00	1	18.30	18.00	0	1,444	0.00%
2023/08/14	1	17.95	0	0.00	18.00	1	1,420	0.07%
2023/08/11	0	0.00	1	17.75	17.75	-1	1,412	-0.07%
2023/08/09	1	17.60	1	17.65	17.50	0	1,405	0.00%
2023/08/08	2	17.95	150	17.89	17.85	-148	1,397	-10.59%	大賣/鉅額交易
2023/08/07	1	18.40	40	18.57	18.30	-39	1,380	-2.83%
2023/08/04	0	0.00	1	18.75	18.65	-1	1,366	-0.07%
2023/08/02	69	18.74	0	0.00	18.40	69	1,364	5.06%
2023/08/01	88	19.14	22	19.00	18.95	66	1,352	4.88%
2023/07/31	16	19.57	3	19.78	19.45	13	1,335	0.97%
2023/07/28	0	18.70	0	0.00	18.80	0	1,259	0.00%
2023/07/27	0	0.00	7	18.00	18.05	-7	1,215	-0.58%
2023/07/24	1	17.75	1	17.95	17.80	0	1,211	0.00%
2023/07/21	7	17.61	0	0.00	17.55	7	1,201	0.58%
2023/07/20	0	0.00	0	17.50	17.50	0	1,211	0.00%
2023/07/19	6	17.69	1	17.70	17.50	5	1,198	0.42%
2023/07/18	5	17.88	0	0.00	17.80	5	1,200	0.42%
2023/07/13	0	0.00	18	17.82	17.75	-18	1,166	-1.54%
2023/07/12	25	17.45	0	0.00	17.55	25	1,167	2.14%
2023/07/11	4	17.43	4	17.73	17.65	0	1,164	0.00%
2023/07/10	1	17.25	151	17.37	17.45	-150	1,161	-12.92%	大賣/鉅額交易
2023/07/07	12	17.58	718	17.22	17.15	-706	1,143	-61.75%	大賣/鉅額交易
2023/07/06	28	18.87	9	18.92	18.85	19	1,063	1.79%
2023/07/05	16	18.87	11	18.30	18.80	5	1,083	0.46%
2023/07/04	22	17.68	22	17.98	17.75	0	1,022	0.00%
2023/07/03	63	17.75	8	17.53	17.75	55	1,013	5.43%
2023/06/30	5	16.90	5	17.15	16.95	0	978	0.00%
2023/06/29	2	16.80	0	0.00	16.90	2	958	0.21%
2023/06/28	0	0.00	17	16.89	17.00	-17	951	-1.79%
2023/06/27	16	16.59	0	0.00	16.45	16	923	1.73%
2023/06/26	19	16.99	42	16.85	16.80	-23	906	-2.54%
2023/06/21	20	17.01	0	0.00	17.15	20	895	2.23%
2023/06/20	33	17.13	0	0.00	17.10	33	877	3.76%
2023/06/19	17	16.89	0	0.00	17.05	17	858	1.98%
2023/06/15	0	0.00	39	16.73	16.95	-39	810	-4.81%
2023/06/14	20	16.43	10	16.60	16.45	10	774	1.29%
2023/06/13	22	16.20	52	16.34	16.50	-30	762	-3.93%
2023/06/12	196	16.18	0	0.00	16.00	196	723	27.09%	大買/鉅額交易
2023/06/09	165	16.53	0	0.00	16.45	165	693	23.78%	大買/鉅額交易
2023/06/08	206	16.45	2	16.45	16.45	204	663	30.73%	大買/鉅額交易
2023/06/07	242	16.33	6	16.20	16.35	236	622	37.92%	大買/鉅額交易
2023/05/24	0.5	15.05	0	0.00	15.15	0.5	605	0.09%
2023/05/22	0.4	15.15	0	0.00	15.20	0.4	606	0.07%
2023/05/10	0	0.00	10	14.90	14.95	-10	578	-1.73%
2023/05/08	0	0.00	5	15.00	14.95	-5	574	-0.87%
2023/04/26	10	15.10	1.1	15.18	15.05	8.9	518	1.72%
2023/04/10	1	15.20	6	15.20	14.85	-5	359	-1.39%
2023/04/06	3	14.30	3	14.40	14.40	0	301	0.00%
2023/03/31	2	14.25	0	0.00	14.25	2	288	0.69%
2023/03/30	3	14.00	3	14.10	14.05	0	271	0.00%
2023/03/21	3	14.10	3	14.20	14.20	0	263	0.00%
2023/03/13	3	14.05	0	0.00	14.10	3	269	1.11%
2023/03/09	0	0.00	2.2	14.17	14.15	-2.2	299	-0.73%
2023/03/07	3	14.20	0	0.00	14.15	3	306	0.98%
2023/03/03	3	14.25	0	0.00	14.15	3	293	1.02%
2023/03/02	12	13.99	9	14.00	14.00	3	273	1.10%
2023/02/24	3	13.50	0	0.00	13.60	3	209	1.43%
2023/02/23	3	13.60	0.1	13.70	13.60	2.9	208	1.40%
2023/02/21	0	0.00	1	13.60	13.60	-1	207	-0.48%
2023/02/20	0	0.00	2	13.55	13.65	-2	207	-0.97%
2023/02/17	0	0.00	2	13.50	13.45	-2	203	-0.98%
2023/02/14	2	13.40	0	0.00	13.45	2	200	1.00%
2023/02/10	1	13.45	0	0.00	13.50	1	201	0.50%
2023/02/08	2	13.50	0	0.00	13.55	2	206	0.97%
2023/02/01	0	0.00	2	13.40	13.40	-2	199	-1.00%
2023/01/31	0	0.00	1	13.20	13.20	-1	193	-0.52%
2023/01/17	0	0.00	2	13.20	13.15	-2	190	-1.05%
2023/01/12	0	0.00	2	13.10	13.15	-2	188	-1.06%
2023/01/09	0.6	13.10	5	13.15	13.10	-4.4	185	-2.37%
2022/12/21	0.1	13.20	0	0.00	13.05	0.1	203	0.05%
2022/12/13	5	13.30	0	0.00	13.25	5	209	2.38%
2022/12/06	3	13.10	3	13.15	13.15	0	206	0.00%
2022/12/01	3	13.40	3	13.42	13.35	0	192	0.00%
2022/10/11	14.7	12.17	0	0.00	12.10	14.7	311	4.72%
2022/09/06	3	13.40	0	0.00	13.35	3	416	0.72%
2022/08/30	0.2	13.95	0	0.00	13.90	0.2	485	0.04%
2022/08/29	0.7	14.75	0	0.00	14.80	0.7	509	0.14%
2022/08/24	0	0.00	10	14.79	14.75	-10	533	-1.87%
2022/08/23	2	14.60	0	0.00	14.55	2	575	0.35%
2022/08/16	4	14.25	0	0.00	14.20	4	1,176	0.34%
2022/08/03	3	13.55	0	0.00	13.55	3	1,254	0.24%
2022/07/12	15	13.37	8	13.25	13.25	7	2,641	0.27%
2022/07/08	0	0.00	1	13.65	13.60	-1	2,792	-0.04%
2022/07/07	9	13.40	9	13.64	13.60	0	2,825	0.00%
2022/06/30	15	14.25	7	14.15	14.15	8	3,068	0.26%
2022/06/27	2	14.70	0	0.00	14.80	2	3,117	0.06%
2022/06/22	21	14.41	13	14.34	14.30	8	3,183	0.25%
2022/06/21	9	14.37	9	14.55	14.60	0	3,175	0.00%
2022/06/20	30	14.68	15	14.20	14.20	15	3,169	0.47%
2022/06/17	19	14.76	7	14.80	14.80	12	3,149	0.38%
2022/06/16	24	15.18	12	14.70	14.70	12	3,137	0.38%
2022/06/15	9	15.30	9	15.35	15.30	0	3,115	0.00%
2022/06/14	12	15.18	12	15.25	15.25	0	3,109	0.00%
2022/06/13	7	15.49	3	15.25	15.25	4	3,093	0.13%
2022/06/09	6	15.80	6	15.90	15.80	0	3,063	0.00%
2022/06/07	2	16.20	9	16.03	16.25	-7	3,023	-0.23%
2022/06/02	5	15.85	0	0.00	15.75	5	2,981	0.17%
2022/06/01	4	15.88	0	0.00	15.85	4	2,966	0.13%
2022/05/31	1.6	16.25	0	0.00	16.00	1.6	2,937	0.05%
2022/05/30	38	16.11	0	0.00	15.95	38	2,885	1.32%
2022/05/27	19	16.82	13	17.07	16.35	6	2,808	0.21%
2022/05/26	11	16.37	18	16.63	17.40	-7	2,556	-0.27%
2022/05/25	3	15.43	42	15.78	15.85	-39	2,321	-1.68%
2022/05/24	6	15.23	7	15.03	15.00	-1	2,263	-0.04%
2022/05/23	4	15.30	4	15.30	15.35	0	2,248	0.00%
2022/05/20	0	0.00	11	15.65	15.45	-11	2,237	-0.49%
2022/05/19	2	15.05	2	15.30	15.30	0	2,214	0.00%
2022/05/17	4	14.90	4	15.00	14.90	0	2,190	0.00%
2022/05/13	1	14.95	0	0.00	15.00	1	2,170	0.05%
2022/05/12	4	14.85	0	0.00	14.70	4	2,164	0.18%
2022/05/11	1	15.30	4	15.40	15.20	-3	2,150	-0.14%
2022/05/10	1	14.80	0	0.00	15.20	1	2,129	0.05%
2022/05/06	5	15.16	0	0.00	14.95	5	2,096	0.24%
2022/05/05	2	15.10	0	0.00	15.10	2	2,061	0.10%
2022/05/03	0	0.00	2	15.20	15.20	-2	2,036	-0.10%
2022/04/29	1	15.65	3	15.52	15.55	-2	2,016	-0.10%
2022/04/28	15	15.79	2	15.95	15.50	13	1,964	0.66%
2022/04/27	0	0.00	3	15.00	15.00	-3	1,877	-0.16%
2022/04/25	3	15.93	0	0.00	15.70	3	1,780	0.17%
2022/04/22	3	16.95	0	0.00	16.70	3	1,721	0.17%
2022/04/21	4	17.05	32	17.11	17.15	-28	1,565	-1.79%
2022/04/20	34	17.43	6	17.24	17.65	28	1,409	1.99%
2022/04/19	5	16.28	23	16.35	16.15	-18	1,037	-1.73%
2022/04/18	30	17.31	2	17.30	16.85	28	968	2.89%
2022/04/14	0	0.00	1	15.00	15.10	-1	553	-0.18%
2022/04/13	0	0.00	0.2	15.45	15.50	-0.2	531	-0.04%
2022/04/12	1	15.25	0	0.00	15.30	1	494	0.20%
2022/04/11	250	16.00	259	16.00	16.00	-9	382	-2.35%	大買/大賣/
2022/03/30	0	0.00	3	14.65	14.70	-3	189	-1.58%
2022/03/29	3.3	15.01	0	0.00	14.75	3.3	167	1.97%
2022/03/28	1	15.00	1.1	14.90	15.00	-0.1	123	-0.08%
2022/03/07	2	13.80	0	0.00	13.80	2	83	2.39%
2022/02/21	0	0.00	0.1	14.15	14.15	-0.1	96	-0.10%
2022/02/17	1	14.05	0	0.00	14.00	1	100	1.00%
2022/02/10	0	0.00	2.1	13.95	14.20	-2.1	110	-1.91%
2022/01/17	1	13.65	1	13.75	13.70	0	124	0.00%
2022/01/04	1	13.85	0	0.00	13.85	1	191	0.52%
2022/01/03	1	13.80	0	0.00	13.85	1	194	0.51%
2021/12/07	1	13.45	0	0.00	13.50	1	432	0.23%
2021/11/19	0.1	13.55	0	0.00	13.60	0.1	455	0.02%
2021/11/15	7	13.79	7	13.65	13.65	0	456	0.00%
2021/11/02	3	13.95	0	0.00	13.90	3	448	0.67%
2021/10/22	3	13.75	3	13.80	13.75	0	473	0.00%
2021/10/21	3	13.80	3	13.75	13.75	0	484	0.00%
2021/10/19	3	14.00	3	14.05	13.90	0	469	0.00%
2021/10/15	3.1	13.90	3	14.00	14.00	0.1	463	0.02%
2021/10/14	21	14.21	21	13.89	13.85	0	460	0.00%
2021/10/13	12	14.29	12	14.21	14.20	0	442	0.00%
2021/10/12	6	14.48	6	14.40	14.40	0	440	0.00%
2021/10/07	3	14.35	3	14.65	14.65	0	441	0.00%
2021/10/05	3	14.15	3	14.45	14.45	0	440	0.00%
2021/10/04	3	14.25	3	14.35	14.35	0	446	0.00%
2021/09/30	10	14.48	10	14.30	14.30	0	447	0.00%
2021/09/29	12	14.28	12	14.34	14.35	0	449	0.00%
2021/09/27	3	14.35	3	14.50	14.65	0	478	0.00%
2021/09/24	12.1	14.77	13	14.55	14.55	-0.9	545	-0.16%
2021/09/23	0	0.00	1	14.90	15.15	-1	508	-0.20%
2021/09/17	2	14.40	0	0.00	14.20	2	475	0.42%
2021/09/16	6	13.83	6	13.88	13.90	0	424	0.00%
2021/09/07	3	13.00	3	13.05	13.10	0	401	0.00%
2021/09/06	12	13.11	6	12.95	12.95	6	404	1.48%
2021/09/03	6	13.15	6	13.22	13.20	0	402	0.00%
2021/09/02	12	13.30	12	13.17	13.15	0	402	0.00%
2021/09/01	24	13.45	17	13.41	13.35	7	400	1.75%
2021/08/31	12	13.35	6	13.35	13.40	6	396	1.51%
2021/08/30	6	13.13	6	13.30	13.35	0	393	0.00%
2021/08/27	21	13.06	21	13.17	13.20	0	393	0.00%
2021/08/26	6	13.08	6	13.15	13.15	0	395	0.00%
2021/08/25	4	13.10	0	0.00	13.10	4	397	1.01%
2021/08/24	4	13.05	7	13.14	13.10	-3	398	-0.75%
2021/08/16	0	0.00	2	12.95	12.80	-2	404	-0.49%
2021/08/04	1	13.15	0	0.00	13.20	1	455	0.22%
2021/07/22	1	13.85	0	0.00	13.85	1	716	0.14%
2021/07/14	4	13.85	4	13.80	13.80	0	794	0.00%
2021/07/12	7	13.88	7	13.80	13.80	0	828	0.00%
2021/07/09	3	13.90	3	13.85	13.85	0	830	0.00%
2021/07/08	6	14.08	6	14.08	14.05	0	832	0.00%
2021/07/06	12	14.03	13	13.80	13.80	-1	833	-0.12%
2021/07/05	24	14.13	24	14.19	14.10	0	832	0.00%
2021/07/02	42	14.08	42	14.10	13.95	0	830	0.00%
2021/07/01	3	14.00	4	14.24	14.65	-1	798	-0.13%
2021/06/30	3	13.30	13	13.36	13.35	-10	724	-1.38%
2021/06/29	9	13.28	9	13.33	13.25	0	724	0.00%
2021/06/28	3	13.25	3	13.32	13.30	0	722	0.00%
2021/06/23	6	13.18	6	13.20	13.20	0	735	0.00%
2021/06/22	3	13.20	3	13.30	13.20	0	733	0.00%
2021/06/21	6	13.18	6	13.28	13.15	0	729	0.00%
2021/06/18	3	13.30	3	13.25	13.25	0	725	0.00%
2021/06/17	3	13.25	3	13.35	13.40	0	723	0.00%
2021/06/02	6	13.43	2	13.50	13.50	4	741	0.54%
2021/05/31	30	13.38	0	0.00	13.35	30	747	4.01%
2021/05/27	3	13.05	3	13.10	13.05	0	748	0.00%
2021/05/26	9	13.05	9	13.12	13.15	0	747	0.00%
2021/05/24	4	13.06	3	13.23	13.20	1	746	0.13%
2021/05/21	3	13.10	3	13.10	13.10	0	748	0.00%
2021/05/20	3	13.00	4	13.20	13.15	-1	744	-0.13%
2021/05/19	3	13.10	3	13.25	13.20	0	741	0.00%
2021/05/14	6	13.10	6	12.90	12.90	0	729	0.00%
2021/05/13	3	12.70	3	13.50	13.20	0	715	0.00%
2021/05/12	15	13.02	6	13.38	12.30	9	697	1.29%
2021/05/11	25	13.62	25	13.65	13.20	0	686	0.00%
2021/05/10	10	13.70	9	13.85	13.80	1	671	0.15%
2021/05/07	10	13.61	10	13.80	13.80	0	665	0.00%
2021/05/06	10	13.80	11	13.60	13.60	-1	659	-0.15%
2021/05/05	0.4	13.65	0	0.00	13.65	0.4	637	0.06%
2021/05/04	5	13.83	1	13.50	13.50	4	628	0.64%
2021/05/03	3	14.80	7	14.21	14.10	-4	600	-0.67%
2021/04/29	13	15.72	3	16.02	15.50	10	565	1.77%
2021/04/28	0	0.00	7	15.35	15.45	-7	427	-1.64%
2021/04/27	3	14.00	3	14.08	14.05	0	380	0.00%
2021/04/23	1	14.40	0	0.00	14.30	1	361	0.28%
2021/04/22	2	14.60	2	14.60	14.30	0	354	0.00%
2021/04/19	4	14.16	0	0.00	14.20	4	292	1.37%
2021/04/16	0	0.00	23	13.60	13.65	-23	260	-8.84%
2021/04/13	0	0.00	2	13.25	13.10	-2	239	-0.83%
2021/04/06	0	12.35	0	0.00	12.30	0	207	0.02%
2021/03/30	0	0.00	0	12.90	12.60	0	196	0.00%
2021/03/29	0	0.00	0	12.95	12.90	0	189	0.00%
2021/03/23	0	0.00	1	12.70	12.75	-1	185	-0.54%
2021/03/09	2	12.50	0	0.00	12.50	2	162	1.23%
2021/01/11	1	11.75	0	0.00	11.80	1	153	0.65%
2021/01/07	1	11.85	0	0.00	11.85	1	156	0.64%
2020/11/18	0	0.00	3	11.90	11.90	-3	170	-1.76%
2020/11/16	0	0.00	3	11.80	11.80	-3	173	-1.73%
2020/10/30	0	0.00	5	11.70	11.70	-5	213	-2.34%
2020/10/12	0	0.00	2	11.65	11.55	-2	198	-1.01%
2020/09/30	0	0.00	2.8	11.46	11.55	-2.8	199	-1.42%
2020/09/16	0	0.00	5	11.40	11.40	-5	198	-2.52%
2020/09/15	0	0.00	5	11.40	11.40	-5	198	-2.52%
2020/09/14	1	11.35	20	11.35	11.35	-19	197	-9.63%
2020/09/11	6	11.43	0	0.00	11.40	6	196	3.06%
2020/09/08	3	11.35	0	0.00	11.40	3	185	1.61%
2020/09/04	8	11.30	0	0.00	11.30	8	188	4.25%
2020/09/03	10	11.40	3	11.40	11.35	7	185	3.78%
2020/09/01	0	0.00	2	11.40	11.40	-2	185	-1.08%
2020/08/19	4	11.55	0	0.00	11.50	4	187	2.13%
2020/08/17	1	11.75	1	11.60	11.65	0	180	0.00%
2020/08/05	1	11.25	0.1	11.15	11.15	0.9	287	0.30%
2020/05/18	0	0.00	4	10.95	10.95	-4	427	-0.94%
2020/05/14	2	11.75	0	0.00	11.40	2	398	0.50%
2020/04/22	0	0.00	3	10.25	10.25	-3	274	-1.09%
2020/04/21	3	10.25	0	0.00	10.20	3	271	1.11%
2020/04/20	0	0.00	3	10.45	10.45	-3	268	-1.12%
2020/04/10	0	0.00	10	9.90	9.94	-10	212	-4.72%
2020/02/19	3	9.50	4	9.55	9.54	-1	116	-0.86%
2020/02/18	0	0.00	6	9.45	9.45	-6	119	-5.03%
2020/02/17	8	9.50	8	9.56	9.52	0	131	0.00%
2020/02/04	10	9.21	0	0.00	9.27	10	122	8.17%
2020/01/16	0	0.00	3	9.95	9.95	-3	98	-3.04%
2020/01/15	2	9.94	7	9.92	9.91	-5	97	-5.12%
2019/11/25	1	9.90	0	0.00	9.90	1	117	0.85%
2019/11/20	3	9.94	0	0.00	9.96	3	117	2.56%
2019/11/18	2	9.95	0	0.00	9.98	2	115	1.73%
2019/11/14	0	0.00	20	10.05	10.00	-20	108	-18.48%
2019/09/02	2	10.40	0	0.00	10.45	2	130	1.53%
2019/08/30	3	10.47	0	0.00	10.40	3	129	2.32%
2019/08/28	0	10.70	0	0.00	10.65	0	120	0.01%
2019/08/22	2	10.70	0	0.00	10.75	2	120	1.66%
2019/07/23	1	11.80	0	0.00	11.80	1	112	0.89%
2019/06/04	5	11.60	0	0.00	11.55	5	160	3.12%
2019/05/30	5	11.60	0	0.00	11.60	5	165	3.03%
2019/05/21	1.5	11.52	0	0.00	11.55	1.5	171	0.85%
2019/05/20	3	11.55	0	0.00	11.45	3	170	1.76%
2019/05/17	4	11.70	0	0.00	11.60	4	167	2.38%
2019/05/03	2	11.70	0	0.00	11.70	2	159	1.25%
2019/05/02	3	11.70	0	0.00	11.70	3	158	1.89%
2019/04/26	5	11.70	0	0.00	11.75	5	154	3.24%
2019/04/18	15.4	11.82	0	0.00	11.70	15.4	147	10.39%
2019/03/28	3	12.35	0	0.00	12.40	3	91	3.27%
2019/03/25	2	12.38	0	0.00	12.40	2	90	2.22%
2019/03/20	3	12.40	0	0.00	12.50	3	87	3.41%
2019/03/18	2	12.45	0	0.00	12.50	2	84	2.37%
2018/12/25	3	11.85	0	0.00	11.80	3	60	4.95%
2018/11/21	3	11.90	0	0.00	11.90	3	109	2.73%
2018/11/16	20	12.15	0	0.00	12.10	20	109	18.21%
2018/11/15	32	12.04	0	0.00	12.25	32	110	28.83%
2018/11/14	28	11.85	0	0.00	11.85	28	110	25.30%
2018/11/09	0	0.00	0.1	12.00	11.70	-0.1	119	-0.04%
2018/10/26	0	0.00	10	11.80	11.65	-10	180	-5.53%
2018/10/22	0	0.00	16	11.97	11.90	-16	191	-8.34%
2018/10/08	3	12.25	0	0.00	12.40	3	199	1.51%
2018/09/25	1	12.55	0	0.00	12.75	1	213	0.47%
2018/09/21	1	12.95	0	0.00	12.95	1	212	0.47%
2018/09/20	1	12.95	0	0.00	12.95	1	212	0.47%
2018/09/19	3	13.00	0	0.00	12.95	3	212	1.41%
2018/09/12	0	0.00	1	12.80	12.90	-1	208	-0.48%
2018/09/11	0	0.00	1	12.60	12.60	-1	207	-0.48%
2018/09/10	30	12.65	0	0.00	12.55	30	208	14.40%
2018/09/06	70	12.88	70	12.95	12.70	0	203	0.00%
2018/08/29	3	12.50	0	0.00	12.50	3	209	1.43%
2018/08/28	25	12.52	0	0.00	12.60	25	209	11.93%
2018/08/16	2	12.00	2	12.15	12.05	0	213	0.00%
2018/07/31	0	0.00	2	13.25	13.30	-2	302	-0.66%
2018/07/25	2	12.95	0	0.00	13.05	2	321	0.62%
2018/07/23	3	12.95	0	0.00	13.00	3	341	0.88%
2018/07/05	5	13.05	0	0.00	12.90	5	542	0.92%
2018/06/27	4	13.20	0	0.00	13.20	4	608	0.66%
2018/06/26	4	13.30	0	0.00	13.20	4	611	0.65%
2018/06/22	2	13.45	0	0.00	13.40	2	613	0.33%
2018/06/20	4	13.50	0	0.00	13.45	4	614	0.65%
2018/06/08	2	13.65	8	13.65	13.65	-6	626	-0.96%
2018/05/21	1	13.75	0	0.00	13.70	1	682	0.15%
2018/05/16	2	13.45	0	0.00	13.65	2	688	0.29%
2018/05/15	26	14.00	15	13.96	13.75	11	682	1.61%
2018/05/11	3	14.40	2	14.30	14.30	1	645	0.15%
2018/04/26	28	14.59	17	14.34	13.95	11	618	1.78%
2018/04/25	1	14.85	0	14.65	14.70	1	566	0.17%
2018/04/24	5	13.95	1	14.00	13.95	4	535	0.75%
2018/04/17	6	13.98	6	13.80	13.80	0	690	0.00%
2018/04/16	3	14.05	4	14.10	14.10	-1	711	-0.14%
2018/04/13	35	14.05	36	14.10	14.05	-1	712	-0.14%
2018/04/11	3	13.90	2	13.90	13.90	1	683	0.15%
2018/04/10	3	13.75	0	0.00	13.75	3	679	0.44%
2018/04/09	5	13.78	0	0.00	13.75	5	674	0.74%
2018/04/03	1	13.60	0	0.00	13.65	1	665	0.15%
2018/03/30	9	13.88	10	13.80	13.80	-1	653	-0.15%
2018/03/22	6	13.38	0	0.00	13.25	6	613	0.98%
2018/03/21	80	13.58	0	0.00	13.55	80	609	13.13%
2018/03/20	98	13.56	0	0.00	13.60	98	607	16.13%
2018/03/19	6	13.50	0	0.00	13.50	6	605	0.99%
2018/03/15	52	13.31	6	13.45	13.35	46	604	7.61%
2018/03/09	179	12.84	0	0.00	12.80	179	593	30.14%	大買/鉅額交易
2018/02/27	0	0.00	23	13.18	13.30	-23	562	-4.09%
2018/02/26	7	13.05	7	13.15	13.00	0	559	0.00%
2018/02/23	0	0.00	7	13.10	13.05	-7	576	-1.21%
2018/02/21	0	0.00	44	12.82	12.90	-44	581	-7.56%
2018/02/12	5	12.85	5	13.00	12.85	0	585	0.00%
2018/02/09	5	12.80	84	12.87	12.80	-79	592	-13.32%
2018/02/06	114	12.16	0	0.00	12.35	114	623	18.27%	大買/鉅額交易
2018/01/23	3	13.40	0	0.00	13.30	3	571	0.52%
2018/01/19	45	14.01	2	13.80	13.75	43	554	7.76%
2018/01/17	6	13.85	0	0.00	13.90	6	514	1.17%
2018/01/16	0	0.00	5	13.95	14.10	-5	467	-1.07%
2018/01/15	5	13.10	0	0.00	13.15	5	365	1.37%
2018/01/12	1	12.90	0	0.00	12.95	1	344	0.29%
2018/01/04	3	12.75	0	0.00	12.80	3	288	1.04%
2018/01/03	3	12.70	0	0.00	12.75	3	285	1.05%