台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
福格創新 (4712)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.0013.133.07-1162-0.61%
2024/01/2900.0013.253.16-1164-0.61%
2024/01/2413.3600.003.3811620.61%
2024/01/0813.7400.003.7211570.63%
2024/01/0500.0033.993.74-3156-1.91%
2023/12/26873.3100.003.318710582.13%
2023/11/1703.0100.002.900930.00%
2023/10/191983.50198.43.503.55-0.475-0.57% 大買/大賣/
2023/07/1333.8000.003.8031915.06%
2023/04/1804.4200.004.550150.01%
2023/04/1305.0000.004.570130.01%
2023/01/1100.001.65.285.34-1.613-11.97%
2022/05/3105.8600.005.240300.00%
2022/03/2825.9000.005.9021621.23%
2021/08/1200.00196.046.04-19116-16.29%
2021/08/0200.00257.807.80-2595-26.06%
2021/07/3000.00107.807.80-1095-10.50%
2021/07/2900.0057.467.80-595-5.26%
2021/07/2200.0018.107.91-192-1.08%
2021/03/0325.9000.005.902414.80%
2021/02/05106.0200.006.15104124.12%
2021/02/0326.0500.006.052414.85%
2021/01/21246.0600.006.06243960.20%
2021/01/15136.4500.006.64133833.72%
2021/01/1216.6100.006.611422.38%
2021/01/11406.8300.006.83404294.86%
2020/12/25306.6100.006.61304468.00%
2020/12/24156.6600.006.85154235.71%
2020/12/23156.8100.006.76154433.43%
2020/11/2319.3000.009.171462.16%
2020/09/09510.3800.0010.505925.42%
2020/08/18910.0100.0010.2091058.54%
2020/07/08512.8600.0012.9551214.11%
2020/04/1400.0015.986.19-1122-0.82%
2020/03/2327.3500.007.392902.22%
2020/03/1148.9500.008.804934.26%
2020/03/0929.5500.009.502932.14%
2020/02/19210.1000.0010.0021111.79%
2020/02/18210.2500.0010.0021091.82%
2020/02/14210.9300.0010.7521081.85%
2020/02/13210.8000.0011.0021071.86%
2020/02/12911.1700.0010.8091058.51%
2020/02/0328.2500.008.672982.03%
2019/11/01511.4000.0011.3052152.32%
2019/10/31511.5000.0011.4052192.27%
2019/10/25511.8000.0012.4552192.28%
2019/10/071513.2000.0012.85151937.75%
2019/10/04712.2900.0013.2071853.77%
2019/09/2500.00112.1512.25-1152-0.66%
2019/09/2000.00109.709.92-10120-8.27%
2019/09/19119.7200.009.90111149.57%
2019/09/04108.3600.008.35101138.80%
2019/09/03108.3500.008.36101168.60%
2019/08/30108.0600.008.05101407.14%
2019/08/28108.0400.008.05101516.62%
2019/08/22107.9300.007.95101606.22%
2019/08/0700.0016.766.80-1152-0.66%
2019/06/24618.7000.008.726113046.74%
2019/06/21228.6800.008.672212916.94%
2019/06/2048.6800.008.6941283.12%
2019/06/10108.5000.008.83101228.16%
2019/06/05109.9000.009.45101009.96%
2019/05/311012.0000.0011.50108311.97%
2019/05/271010.6000.0011.00108811.36%
2019/04/17314.0700.0013.903773.88%
2019/04/02114.7500.0014.751841.19%
2019/03/27214.9500.0014.952802.49%
2019/03/08115.1000.0015.101981.01%
2019/03/05215.4300.0015.652952.08%
2019/01/2500.00115.5015.70-185-1.17%
2019/01/23215.6500.0015.902882.27%
2019/01/21215.7500.0015.652932.13%
2018/12/1900.001115.2015.40-11141-7.80%
2018/12/18115.2000.0015.1511460.68%
2018/12/051517.2000.0018.05151549.73%
2018/11/2900.00115.2015.30-1143-0.70%
2018/11/1500.001215.3715.70-12184-6.51%
2018/10/29415.7000.0015.9042621.53%
2018/10/181018.0800.0016.95102573.88%
2018/10/082018.8500.0018.15202587.72%
2018/10/0300.00119.0518.90-1252-0.40%
2018/08/2200.000.718.3018.40-0.7240-0.28%
2018/08/102018.0500.0017.95203745.33%
2018/08/092018.0000.0018.05203805.25%
2018/07/2400.00116.2016.20-1349-0.29%
2018/07/2000.00116.3016.45-1350-0.29%
2018/07/11216.0800.0015.9023420.58%
2018/07/0500.001016.2015.90-10336-2.97%
2018/07/041016.0500.0016.05103342.99%
2018/06/25214.6000.0014.4523210.62%
2018/06/213.515.2400.0015.203.53211.09%
2018/06/081015.7500.0015.50103293.03%
2018/06/071015.4500.0015.75103293.04%
2018/06/052016.4000.0016.45203266.13%
2018/06/0400.001917.1017.00-19316-6.00%
2018/05/283016.4000.0016.803028310.57%
2018/05/243016.25316.2316.352725310.64%
2018/05/23115.1000.0016.3012470.40%
2018/05/22214.0800.0015.1022130.94%
2018/05/189014.7800.0014.859018648.29%
2018/05/177513.2700.0013.507515747.53%
2018/05/152212.1600.0012.502215414.23%
2018/05/112012.3000.0012.202015912.51%
2018/04/26212.6000.0012.6022050.97%
2018/03/07112.7000.0012.4012980.33%
2018/03/06112.8000.0012.8012930.34%
2018/02/1200.00113.2512.40-1280-0.36%
2018/02/06212.9800.0012.4022810.71%
2018/01/29214.2500.0013.9522770.72%
2018/01/15012.3500.0012.3502230.00%
福格創新 相關文章
福格創新 相關影音