眾達-KY (4977)-元大-大同券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
860張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	75.76	10	76.66	75.60	0	1,150	0.00%
2024/05/21	4	74.65	0	0.00	74.40	4	1,145	0.35%
2024/05/20	6	76.30	0	0.00	75.40	6	1,146	0.52%
2024/05/17	1	77.40	63	75.43	77.60	-62	1,098	-5.64%
2024/05/16	1	71.30	0	0.00	70.60	1	995	0.10%
2024/05/13	0	0.00	14	68.65	69.30	-14	995	-1.41%
2024/05/10	0	0.00	20.6	68.98	69.40	-20.6	995	-2.07%
2024/05/08	0.2	71.50	0	0.00	70.60	0.2	991	0.02%
2024/05/07	14	71.00	0	0.00	70.90	14	988	1.42%
2024/05/06	10	71.70	3	71.67	71.80	7	985	0.71%
2024/05/03	20	72.38	0	0.00	72.00	20	981	2.04%
2024/05/02	11	72.89	0	0.00	72.70	11	980	1.12%
2024/04/30	9.4	73.02	0	0.00	73.00	9.4	981	0.96%
2024/04/25	0	0.00	1	72.10	71.90	-1	981	-0.10%
2024/04/24	1	72.70	0	0.00	72.60	1	987	0.10%
2024/04/19	0	73.40	0	0.00	72.20	0	993	0.00%
2024/04/16	0	0.00	1	73.50	72.10	-1	995	-0.10%
2024/04/15	2	74.85	0	0.00	74.50	2	996	0.20%
2024/04/12	0	0.00	1	75.40	75.10	-1	993	-0.10%
2024/04/11	1	73.70	0	0.00	73.90	1	989	0.10%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/04/01	0	0.00	21	74.19	76.00	-21	980	-2.14%
2024/03/29	6	72.80	0	0.00	72.70	6	966	0.62%
2024/03/28	6	72.97	0	0.00	73.00	6	971	0.62%
2024/03/27	8	72.90	0	0.00	72.90	8	971	0.82%
2024/03/25	1	74.00	6	73.62	74.30	-5	970	-0.52%
2024/03/22	0.1	73.10	5	73.40	73.50	-4.9	977	-0.50%
2024/03/21	0.2	73.30	7	73.09	72.80	-6.8	976	-0.70%
2024/03/20	15	72.54	0	0.00	72.20	15	978	1.53%
2024/03/19	3	73.50	0	0.00	73.50	3	977	0.31%
2024/03/18	0.1	73.30	0	0.00	72.60	0.1	978	0.01%
2024/03/15	3	74.53	0	0.00	74.20	3	974	0.31%
2024/03/13	0	0.00	1	78.10	77.50	-1	979	-0.10%
2024/03/12	3.1	74.04	1	75.40	76.60	2.1	963	0.21%
2024/03/08	2	73.70	0	0.00	73.90	2	948	0.21%
2024/03/06	0	0.00	6	77.73	78.00	-6	960	-0.62%
2024/03/05	2	79.30	1	79.00	78.60	1	962	0.10%
2024/03/04	1	79.30	3	80.63	80.00	-2	953	-0.21%
2024/03/01	1	80.90	0.1	80.80	80.30	1	926	0.10%
2024/02/29	1	82.70	9.1	82.61	82.10	-8	897	-0.90%
2024/02/27	8	81.16	12.3	82.17	81.40	-4.3	841	-0.50%
2024/02/26	7.3	80.85	3	81.47	81.20	4.3	738	0.58%
2024/02/23	5.1	80.15	47	79.03	79.00	-41.9	653	-6.42%
2024/02/22	10.1	76.69	10	77.91	77.00	0.1	609	0.01%
2024/02/21	5	76.16	8	77.14	76.40	-3	604	-0.50%
2024/02/20	0	0.00	1	74.50	74.50	-1	593	-0.17%
2024/02/15	3	71.20	2	72.20	72.10	1	617	0.16%
2024/02/02	0	0.00	1	75.70	74.80	-1	623	-0.16%
2024/02/01	0	0.00	2	74.30	74.50	-2	631	-0.32%
2024/01/30	2	72.15	0	0.00	72.00	2	630	0.32%
2024/01/29	1.1	72.04	0	0.00	72.90	1.1	638	0.18%
2024/01/26	0.1	71.87	0	0.00	71.60	0.1	646	0.02%
2024/01/23	2.4	73.33	3	74.10	73.60	-0.6	696	-0.09%
2024/01/18	3	71.27	0	0.00	70.90	3	740	0.41%
2024/01/16	3	72.40	0	0.00	72.40	3	787	0.38%
2024/01/15	2	71.90	0	0.00	72.70	2	795	0.25%
2024/01/12	4	72.98	0	0.00	72.00	4	813	0.49%
2024/01/11	2	72.80	0.1	73.30	73.20	1.9	827	0.23%
2024/01/09	1	74.00	4	74.55	74.70	-3	902	-0.33%
2024/01/08	1	75.30	0	0.00	75.20	1	954	0.10%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2024/01/04	22	76.45	0	0.00	75.70	22	1,020	2.16%
2024/01/03	10	77.80	0	0.00	77.00	10	1,055	0.95%
2024/01/02	6	78.00	16	78.94	78.30	-10	1,082	-0.92%
2023/12/29	2	77.25	3	77.80	77.30	-1	1,165	-0.09%
2023/12/28	0	0.00	10	77.70	77.50	-10	1,225	-0.82%
2023/12/27	0	0.00	1	76.40	76.30	-1	1,308	-0.08%
2023/12/25	1	76.00	0	0.00	75.20	1	1,365	0.07%
2023/12/22	0	0.00	1	76.10	76.00	-1	1,384	-0.07%
2023/12/20	1	76.60	0	0.00	76.80	1	1,466	0.07%
2023/12/19	10.1	76.20	0	0.00	76.20	10.1	1,528	0.66%
2023/12/18	2	78.00	0	0.00	77.40	2	1,543	0.13%
2023/12/12	16	77.49	14	78.50	77.20	2	1,861	0.11%
2023/12/11	24	76.88	12.4	77.66	77.20	11.6	2,052	0.57%
2023/12/06	3	79.73	0	0.00	79.80	3	2,220	0.14%
2023/12/05	3	80.00	0	0.00	79.60	3	2,310	0.13%
2023/12/04	20	81.06	0	0.00	81.00	20	2,503	0.80%
2023/12/01	0	0.00	23	81.92	81.90	-23	2,664	-0.86%
2023/11/30	0	80.60	0	0.00	81.00	0	2,642	0.00%
2023/11/29	0.1	81.00	23	80.16	80.30	-23	2,641	-0.87%
2023/11/28	8	79.10	0	0.00	79.10	8	2,644	0.30%
2023/11/27	13	78.77	0	0.00	78.50	13	2,649	0.49%
2023/11/24	8	79.53	0.1	79.30	79.10	7.9	2,656	0.30%
2023/11/22	2	80.70	28	80.38	80.50	-26	2,666	-0.97%
2023/11/15	0	0.00	2	78.00	78.80	-2	2,675	-0.07%
2023/11/10	2.4	74.77	0	0.00	75.00	2.4	2,693	0.09%
2023/11/09	1	75.80	0	0.00	75.90	1	2,689	0.04%
2023/11/07	0	0.00	1	78.20	78.20	-1	2,719	-0.04%
2023/11/06	1	78.90	1	79.40	79.00	0	2,807	0.00%
2023/11/02	0	0.00	2	78.00	78.00	-2	2,873	-0.07%
2023/10/31	2	75.90	0	0.00	75.30	2	2,878	0.07%
2023/10/30	0	0.00	10	79.26	79.10	-10	2,922	-0.34%
2023/10/27	2	78.50	0	0.00	78.60	2	2,992	0.07%
2023/10/26	1	79.10	1	80.50	79.10	0	3,112	0.00%
2023/10/24	0	0.00	1	81.70	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	0.1	79.40	79.40	-0.1	3,117	0.00%
2023/10/20	6	79.12	0.2	79.10	79.00	5.9	3,130	0.19%
2023/10/19	4.1	79.58	3	80.20	80.70	1.1	3,144	0.03%
2023/10/18	3	79.00	0	0.00	78.80	3	3,177	0.09%
2023/10/17	5	82.76	2	83.20	81.00	3	3,311	0.09%
2023/10/16	1	81.00	1	85.00	81.10	0	3,333	0.00%
2023/10/13	6	83.67	4	83.00	83.40	2	3,317	0.06%
2023/10/11	2	82.15	0	0.00	81.00	2	3,323	0.06%
2023/10/06	2	83.70	0	0.00	84.30	2	3,308	0.06%
2023/10/05	1	83.50	2	83.25	84.00	-1	3,304	-0.03%
2023/10/04	4	79.48	3	79.73	79.30	1	3,235	0.03%
2023/10/03	2	85.45	2	85.95	82.40	0	3,247	0.00%
2023/10/02	0.1	84.60	0	0.00	83.60	0.1	3,183	0.00%
2023/09/28	0	83.90	0	0.00	83.20	0	3,178	0.00%
2023/09/27	0.1	83.50	1	84.60	83.00	-1	3,214	-0.03%
2023/09/26	0	0.00	1.1	85.04	85.00	-1.1	3,232	-0.03%
2023/09/25	1	84.30	0	0.00	85.50	1	3,228	0.03%
2023/09/21	0	0.00	1.4	82.88	81.50	-1.4	3,186	-0.04%
2023/09/20	1	85.00	0	0.00	83.30	1	3,202	0.03%
2023/09/19	41	85.48	0	0.00	85.10	41	3,212	1.28%
2023/09/18	4	87.80	45	89.07	87.60	-41	3,185	-1.29%
2023/09/15	30	86.88	19	86.93	86.50	11	3,077	0.36%
2023/09/14	30	87.97	46	89.30	88.30	-16	2,983	-0.54%
2023/09/13	7	84.71	2	84.20	84.90	5	2,828	0.18%
2023/09/12	1	81.00	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	0.00	2	81.00	81.30	-2	2,808	-0.07%
2023/09/08	2	82.40	7	82.29	84.30	-5	2,789	-0.18%
2023/09/07	11	84.92	7	83.79	83.90	4	2,819	0.14%
2023/09/06	201.1	80.79	200	80.55	79.80	1.1	2,760	0.04%	大買/大賣/
2023/09/05	0	0.00	1.5	72.90	73.50	-1.5	2,646	-0.06%
2023/08/31	1	72.30	1	71.20	71.60	0	2,915	0.00%
2023/08/30	1	71.50	0	0.00	71.30	1	2,994	0.03%
2023/08/25	0	69.80	0	0.00	70.10	0	3,250	0.00%
2023/08/24	0	0.00	1	70.20	70.30	-1	3,385	-0.03%
2023/08/22	2	70.80	0	0.00	70.80	2	3,620	0.06%
2023/08/18	1.1	71.98	0	0.00	71.00	1.1	3,705	0.03%
2023/08/17	1	72.70	3	71.90	72.70	-2	3,776	-0.05%
2023/08/16	1	70.20	0	0.00	70.60	1	3,783	0.03%
2023/08/15	1	72.10	0	0.00	71.60	1	3,801	0.03%
2023/08/14	0.5	72.27	0	0.00	71.30	0.5	3,829	0.01%
2023/08/11	0.1	74.30	3	73.80	74.30	-2.9	3,833	-0.08%
2023/08/10	5	71.66	2	71.60	71.40	3	3,816	0.08%
2023/08/09	1	80.51	0	0.00	79.10	1	3,749	0.03%
2023/08/08	2	83.00	0	0.00	83.00	2	3,726	0.05%
2023/08/07	0	0.00	0.1	85.60	85.60	-0.1	3,753	0.00%
2023/08/04	10	84.80	0	0.00	84.70	10	3,760	0.27%
2023/08/02	33.1	85.91	0	0.00	83.70	33.1	3,774	0.88%
2023/08/01	43	91.34	9	94.21	91.30	34	3,730	0.91%
2023/07/31	10	92.00	8	93.69	90.50	2	3,688	0.05%
2023/07/28	6	85.77	39	88.16	88.80	-33	3,612	-0.91%
2023/07/27	11	85.71	3.2	85.75	86.00	7.8	3,610	0.22%
2023/07/26	25	85.52	0	0.00	84.50	25	3,620	0.69%
2023/07/25	0	0.00	27	86.86	87.80	-27	3,633	-0.74%
2023/07/24	20.1	85.70	1	85.10	85.20	19.1	3,655	0.52%
2023/07/21	18	90.20	1	90.00	89.10	17	3,698	0.46%
2023/07/20	33.2	92.70	42	92.94	92.00	-8.8	3,778	-0.23%
2023/07/19	19	88.08	48	87.93	87.70	-29	3,640	-0.80%
2023/07/18	44	84.20	0	0.00	84.00	44	3,622	1.21%
2023/07/17	1.6	88.25	38	87.82	87.30	-36.4	3,676	-0.99%
2023/07/13	4	84.88	0	0.00	84.40	4	3,903	0.10%
2023/07/12	3	82.90	3	83.13	83.50	0	3,908	0.00%
2023/07/11	2	84.00	2	85.15	84.30	0	3,910	0.00%
2023/07/10	11.1	85.26	2	83.60	85.30	9.1	3,958	0.23%
2023/07/07	0	0.00	0.3	90.00	89.60	-0.3	3,925	-0.01%
2023/07/06	20	90.15	1	90.10	89.80	19	3,981	0.48%
2023/07/05	2	93.40	2	92.80	91.10	0	4,043	0.00%
2023/07/04	1	91.00	5	91.50	92.70	-4	4,198	-0.10%
2023/07/03	0	0.00	16	91.39	91.20	-16	4,288	-0.37%
2023/06/30	0.3	89.77	10	90.10	90.00	-9.7	4,300	-0.23%
2023/06/29	10	88.60	0	0.00	89.50	10	4,386	0.23%
2023/06/28	1.1	88.90	0	0.00	87.00	1.1	4,437	0.02%
2023/06/27	2	85.70	0	0.00	85.90	2	4,445	0.04%
2023/06/21	2.4	89.26	0	0.00	89.00	2.4	4,489	0.05%
2023/06/20	2	90.65	0	0.00	89.80	2	4,562	0.04%
2023/06/19	2	91.45	3	91.37	90.70	-1	4,598	-0.02%
2023/06/16	7	90.37	1	90.90	89.60	6	4,605	0.13%
2023/06/15	0	89.60	1	89.00	89.00	-1	4,708	-0.02%
2023/06/14	11	90.00	0	0.00	89.50	11	4,705	0.23%
2023/06/13	15	90.30	9	89.77	89.60	6	4,702	0.13%
2023/06/12	12	92.90	76.4	92.51	91.40	-64.4	4,624	-1.39%
2023/06/09	6	102.25	0	0.00	101.50	6	4,530	0.13%
2023/06/08	1	103.51	388	103.78	101.50	-387	4,583	-8.44%	大賣/鉅額交易
2023/06/07	16	104.88	9	104.89	104.50	7	4,710	0.15%
2023/06/06	25.1	111.34	74	109.74	108.50	-49	4,816	-1.02%
2023/06/05	42	113.93	55	115.30	115.00	-13	4,861	-0.27%
2023/06/02	7	113.86	0	0.00	111.00	7	4,903	0.14%
2023/06/01	16	113.47	4	114.25	114.00	12	5,075	0.24%
2023/05/31	465.3	114.26	14	112.46	112.50	451.3	5,142	8.78%	大買/鉅額交易
2023/05/30	62	110.15	2	110.50	110.00	60	5,037	1.19%
2023/05/29	242	112.26	265	112.59	113.00	-23	4,919	-0.47%	大買/大賣/
2023/05/26	10.1	103.21	14	104.32	103.00	-4	4,781	-0.08%
2023/05/25	14	101.57	0	0.00	101.00	14	4,810	0.29%
2023/05/24	2	105.25	4	105.63	105.00	-2	4,948	-0.04%
2023/05/23	4	106.38	5	106.10	106.50	-1	5,083	-0.02%
2023/05/22	1	103.50	1	103.50	103.50	0	5,183	0.00%
2023/05/19	4	104.12	9	103.50	103.00	-5	5,267	-0.09%
2023/05/18	1	103.00	1	103.00	103.00	0	5,401	0.00%
2023/05/17	10	101.90	1	102.50	102.50	9	5,394	0.17%
2023/05/16	2	102.00	1	101.50	101.50	1	5,422	0.02%
2023/05/15	1	99.60	1	101.50	99.60	0	5,515	0.00%
2023/05/12	1	100.01	0	0.00	100.00	1	5,760	0.02%
2023/05/11	5	99.82	1	99.50	98.50	4	5,796	0.07%
2023/05/10	0	103.50	0	0.00	103.00	0	5,829	0.00%
2023/05/05	3	105.00	2	104.25	104.50	1	5,940	0.02%
2023/05/04	5	101.90	0	0.00	102.00	5	5,972	0.08%
2023/05/03	2	103.75	0	0.00	103.50	2	5,988	0.03%
2023/05/02	3	105.83	1	107.00	106.50	2	6,064	0.03%
2023/04/27	4	105.13	3.5	105.93	105.50	0.5	6,291	0.01%
2023/04/26	2	107.50	1	108.00	108.00	1	6,300	0.02%
2023/04/25	7	108.57	6	107.75	106.50	1	6,267	0.02%
2023/04/24	3	115.67	0.5	115.00	114.50	2.5	6,172	0.04%
2023/04/21	5	121.80	7.1	115.80	115.50	-2.1	6,237	-0.03%
2023/04/20	7	121.86	3	121.67	121.50	4	6,304	0.06%
2023/04/19	5	126.30	4	126.25	126.50	1	6,282	0.02%
2023/04/18	4.2	125.35	14	126.14	126.00	-9.8	6,238	-0.16%
2023/04/17	1	122.00	2	122.00	121.50	-1	6,192	-0.02%
2023/04/14	1	120.01	2	121.00	119.00	-1	6,241	-0.02%
2023/04/13	3	119.67	0	0.00	119.00	3	6,288	0.05%
2023/04/12	0	123.50	2.1	124.21	124.00	-2.1	6,301	-0.03%
2023/04/11	6	123.17	1	122.50	123.50	5	6,288	0.08%
2023/04/10	10	123.90	12.1	124.17	125.50	-2.1	6,278	-0.03%
2023/04/07	7	125.14	13	124.85	122.50	-6	6,226	-0.10%
2023/04/06	3	119.50	24	119.79	120.00	-21	6,044	-0.35%
2023/03/31	10	114.00	10	114.15	116.00	0	5,943	0.00%
2023/03/30	5	114.30	2	113.25	113.00	3	5,976	0.05%
2023/03/29	4	117.25	13	117.31	118.50	-9	5,880	-0.15%
2023/03/28	1	113.01	1	115.00	112.50	0	5,830	0.00%
2023/03/27	2	115.00	2	116.00	114.50	0	5,814	0.00%
2023/03/24	11.1	116.13	1.2	116.37	117.00	10	5,820	0.17%
2023/03/23	2.3	114.38	13	114.77	115.00	-10.7	5,797	-0.18%
2023/03/22	13.1	112.11	0	0.00	111.50	13.1	5,779	0.23%
2023/03/21	11	110.50	3	110.82	110.00	8	5,770	0.14%
2023/03/20	7	111.36	3	112.33	111.00	4	5,746	0.07%
2023/03/17	18	119.00	20	118.80	118.50	-2	5,633	-0.04%
2023/03/16	6	117.00	4	116.38	116.50	2	5,638	0.04%
2023/03/15	0	0.00	1	119.50	119.00	-1	5,735	-0.02%
2023/03/14	3	117.50	1	119.50	117.00	2	5,811	0.03%
2023/03/13	1	117.02	25	120.34	118.50	-24	6,020	-0.40%
2023/03/10	30	119.75	16	123.88	118.50	14	6,156	0.23%
2023/03/09	19	127.32	18.2	128.17	128.00	0.9	6,088	0.01%
2023/03/08	6	124.41	4.2	123.05	126.50	1.8	6,123	0.03%
2023/03/07	21	119.59	21.2	120.25	120.00	-0.2	6,250	0.00%
2023/03/06	8	120.56	40.6	120.68	121.00	-32.6	6,272	-0.52%
2023/03/03	16.1	112.69	18	113.14	113.00	-1.9	6,111	-0.03%
2023/03/02	19	110.50	13	111.31	111.50	6	6,124	0.10%
2023/03/01	0	0.00	10	110.45	110.50	-10	6,214	-0.16%
2023/02/24	3	110.67	1	110.50	110.00	2	6,208	0.03%
2023/02/23	15	110.63	5	111.40	111.50	10	6,162	0.16%
2023/02/22	60	109.47	33	108.09	109.50	27	6,080	0.44%
2023/02/21	31	122.58	5	121.10	118.50	26	5,882	0.44%
2023/02/20	9	120.00	18	120.61	121.00	-9	5,718	-0.16%
2023/02/17	3	115.67	4	115.25	116.50	-1	5,563	-0.02%
2023/02/16	4	114.38	24	114.44	116.00	-20	5,472	-0.37%
2023/02/15	0	0.00	0.6	107.00	107.00	-0.6	5,331	-0.01%
2023/02/14	6	108.08	0	0.00	108.00	6	5,311	0.11%
2023/02/13	3	109.83	3	106.00	111.00	0	5,288	0.00%
2023/02/10	21	114.00	13	114.81	110.50	8	5,214	0.15%
2023/02/09	6	109.75	1	113.00	111.50	5	4,955	0.10%
2023/02/08	4	110.50	0	0.00	109.50	4	4,895	0.08%
2023/02/07	12	113.00	0	0.00	113.00	12	4,814	0.25%
2023/02/03	8	110.44	6	112.42	112.00	2	4,757	0.04%
2023/02/02	5	110.30	0	0.00	111.50	5	4,696	0.11%
2023/02/01	4	112.13	0	0.00	113.00	4	4,680	0.09%
2023/01/31	9	114.17	3	115.83	113.50	6	4,698	0.13%
2023/01/30	6	114.58	5	114.50	113.00	1	4,599	0.02%
2023/01/17	11	110.86	9.6	110.04	111.50	1.4	4,472	0.03%
2023/01/16	0	105.00	0	0.00	105.00	0	4,362	0.00%
2023/01/13	2	102.00	0	0.00	102.00	2	4,353	0.05%
2023/01/12	2	105.00	2	104.50	104.50	0	4,332	0.00%
2023/01/11	1	105.00	4	108.00	104.50	-3	4,355	-0.07%
2023/01/10	3	103.67	6	105.75	104.50	-3	4,292	-0.07%
2023/01/09	4	103.63	15	104.70	107.00	-11	4,187	-0.26%
2023/01/06	4	102.00	3	103.33	104.50	1	4,135	0.02%
2023/01/05	7	103.14	1	103.00	102.50	6	4,079	0.15%
2023/01/04	4.1	104.23	0	0.00	101.50	4.1	3,967	0.10%
2023/01/03	0	0.00	7	101.04	104.00	-7	3,924	-0.18%
2022/12/30	8	98.41	6	98.95	98.90	2	3,874	0.05%
2022/12/28	2	95.80	1	95.30	94.60	1	3,846	0.03%
2022/12/27	0	98.27	2	98.50	99.00	-2	3,827	-0.05%
2022/12/26	2	95.70	2	97.05	96.70	0	3,802	0.00%
2022/12/23	1	97.00	0	0.00	97.50	1	3,788	0.03%
2022/12/22	4	98.60	1	97.70	98.90	3	3,788	0.08%
2022/12/21	1	101.00	1	103.50	101.00	0	3,746	0.00%
2022/12/20	2	102.50	0	0.00	101.50	2	3,752	0.05%
2022/12/19	2	104.25	1	105.00	105.50	1	3,753	0.03%
2022/12/15	1	108.01	0	0.00	107.50	1	3,748	0.03%
2022/12/14	1	110.52	4	111.25	110.50	-3	3,718	-0.08%
2022/12/13	4	108.63	1	111.50	106.50	3	3,653	0.08%
2022/12/12	1	108.00	0	0.00	108.00	1	3,618	0.03%
2022/12/09	0	0.00	7	109.29	109.50	-7	3,593	-0.19%
2022/12/08	2	111.25	2	112.50	110.00	0	3,592	0.00%
2022/12/07	2	113.25	3	118.33	110.50	-1	3,568	-0.03%
2022/12/06	2	114.25	1	114.50	115.00	1	3,494	0.03%
2022/12/05	7	113.50	4	114.50	117.50	3	3,427	0.09%
2022/12/02	2	108.75	3	111.00	108.00	-1	3,205	-0.03%
2022/12/01	3	105.50	1	106.50	105.50	2	2,997	0.07%
2022/11/30	45	105.38	40.1	107.99	105.50	4.9	2,961	0.17%
2022/11/29	82.1	108.66	140	105.53	105.50	-57.9	2,838	-2.04%	大賣/
2022/11/28	92	98.39	15.1	95.55	99.30	76.9	2,605	2.95%
2022/11/25	7.1	91.32	27	90.93	90.30	-19.9	2,509	-0.79%
2022/11/24	5	95.14	2	98.50	94.70	3	2,463	0.12%
2022/11/23	4	95.25	12	95.49	95.60	-8	2,454	-0.33%
2022/11/22	8	90.46	1	89.50	89.20	7	2,426	0.29%
2022/11/21	5	93.08	8	91.94	92.80	-3	2,577	-0.12%
2022/11/18	4	89.08	0	0.00	88.00	4	2,708	0.15%
2022/11/16	2	90.80	0	0.00	90.30	2	2,907	0.07%
2022/11/15	6	92.83	0	0.00	91.90	6	2,945	0.20%
2022/11/14	10	94.40	11	93.15	94.40	-1	2,938	-0.03%
2022/11/11	3	93.67	0	0.00	92.00	3	2,940	0.10%
2022/11/08	1	99.60	0	0.00	97.50	1	2,877	0.03%
2022/11/07	1	98.90	3	97.03	97.10	-2	2,846	-0.07%
2022/11/02	0	0.00	4	94.28	94.00	-4	2,871	-0.14%
2022/11/01	6	93.90	2	92.45	93.30	4	2,862	0.14%
2022/10/31	1	88.00	0	0.00	88.70	1	2,845	0.04%
2022/10/28	1	90.30	0	0.00	86.60	1	2,801	0.04%
2022/10/27	3	87.30	3	91.80	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	93.50	92.70	-1	2,612	-0.04%
2022/10/21	1	91.70	1	90.70	90.00	0	2,564	0.00%
2022/10/19	2	106.25	2	105.75	104.00	0	2,485	0.00%
2022/10/18	1	104.00	3	107.33	103.50	-2	2,424	-0.08%
2022/10/14	2	102.50	1	104.50	102.50	1	2,368	0.04%
2022/10/13	1	102.50	0	0.00	98.30	1	2,343	0.04%
2022/10/12	3	104.33	1	105.00	104.50	2	2,318	0.09%
2022/10/11	2	106.25	2	105.00	106.50	0	2,293	0.00%
2022/10/06	2	115.00	0	0.00	113.50	2	2,228	0.09%
2022/10/04	2	119.00	2	120.25	121.00	0	2,138	0.00%
2022/10/03	1	112.50	1	114.00	112.50	0	2,084	0.00%
2022/09/29	0	0.00	1	114.00	116.50	-1	2,044	-0.05%
2022/09/28	1	109.50	4	110.63	109.50	-3	2,012	-0.15%
2022/09/27	0	0.00	1	115.50	117.00	-1	1,974	-0.05%
2022/09/23	1	113.50	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	2	119.75	122.00	-2	1,855	-0.11%
2022/09/21	0	0.00	1	119.00	118.50	-1	1,813	-0.06%
2022/09/19	1	118.00	1	119.00	119.00	0	1,785	0.00%
2022/09/13	6	119.67	5	119.00	120.50	1	1,682	0.06%
2022/09/12	2	120.00	0	0.00	121.50	2	1,603	0.12%
2022/09/08	0	0.00	80.6	117.03	121.50	-80.6	1,545	-5.21%
2022/09/07	11	115.14	11	118.36	119.00	0	1,504	0.00%
2022/09/06	1	118.00	1	119.00	120.00	0	1,458	0.00%
2022/09/05	11	114.73	1	116.50	117.50	10	1,364	0.73%
2022/09/02	1	118.50	2	119.00	119.50	-1	1,239	-0.08%
2022/08/30	4	118.75	5	119.70	121.50	-1	1,053	-0.10%
2022/08/29	71	112.79	1	118.00	116.00	70	914	7.65%
2022/08/26	20	114.68	5	118.40	114.00	15	803	1.87%
2022/08/25	2	108.75	18	110.06	115.50	-16	630	-2.54%
2022/08/24	2	105.50	6	107.67	105.00	-4	478	-0.84%
2022/08/23	1	103.50	2.1	103.62	99.30	-1.1	338	-0.32%
2022/08/22	1	99.90	4	99.58	99.50	-3	253	-1.18%
2022/08/19	0	0.00	3	94.80	95.10	-3	203	-1.48%
2022/08/18	2	93.45	0	0.00	95.30	2	177	1.13%
2022/08/16	1	90.00	0	0.00	89.50	1	143	0.70%
2022/08/11	0	0.00	1	91.60	90.30	-1	125	-0.80%
2022/08/10	1	92.20	3	88.83	89.30	-2	105	-1.89%
2022/08/08	0	0.00	1	85.90	85.00	-1	68	-1.46%
2022/08/03	0.1	77.80	0	0.00	77.10	0.1	58	0.09%
2022/06/27	0.1	80.40	0	0.00	80.10	0.1	62	0.08%
2022/06/16	1	79.30	0	0.00	78.20	1	61	1.62%
2022/05/30	0.1	78.60	0	0.00	77.90	0.1	60	0.08%
2022/04/28	0	0.00	1	79.50	79.50	-1	64	-1.55%
2022/04/27	1	78.40	0	0.00	79.00	1	64	1.54%
2022/04/11	0.1	80.40	0	0.00	80.10	0.1	63	0.08%
2022/04/06	0	0.00	0.8	80.70	81.20	-0.8	65	-1.23%
2022/03/30	0	0.00	1	79.70	80.80	-1	66	-1.48%
2022/02/22	0.1	79.90	0	0.00	79.90	0.1	79	0.06%
2022/01/18	0.1	83.50	0	0.00	82.80	0.1	100	0.05%
2022/01/04	0	0.00	7	85.00	85.00	-7	97	-7.19%
2022/01/03	7	87.47	0	0.00	86.10	7	96	7.24%
2021/12/28	0.1	85.80	0	0.00	85.00	0.1	96	0.05%
2021/12/24	0.1	85.00	0	0.00	85.00	0.1	95	0.05%
2021/12/17	0.1	85.80	0	0.00	85.00	0.1	96	0.05%
2021/12/14	0.1	84.70	0	0.00	83.90	0.1	96	0.05%
2021/12/13	0	0.00	2.2	84.46	84.50	-2.2	96	-2.27%
2021/11/16	0	0.00	4.2	87.38	88.30	-4.2	90	-4.66%
2021/10/25	0	80.30	0	0.00	80.80	0	112	0.03%
2021/09/01	0	0.00	1	80.40	80.20	-1	190	-0.53%
2021/08/26	0.1	81.30	0	0.00	80.40	0.1	202	0.02%
2021/08/11	0.1	82.90	0	0.00	82.30	0.1	213	0.02%
2021/08/09	0	0.00	2	83.50	83.50	-2	229	-0.87%
2021/07/26	0.1	85.50	0	0.00	85.30	0.1	350	0.01%
2021/07/15	0	0.00	2	87.40	87.40	-2	391	-0.51%
2021/07/05	1	90.30	2	90.50	90.50	-1	596	-0.17%
2021/06/17	0	0.00	1	94.00	94.00	-1	673	-0.15%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/05/19	0	0.00	1	86.60	87.00	-1	736	-0.14%
2021/05/13	0	0.00	1	87.20	85.20	-1	720	-0.14%
2021/05/12	1	83.50	2	86.00	83.40	-1	714	-0.14%
2021/05/11	1	90.10	1	91.40	88.20	0	697	0.00%
2021/05/06	6	97.12	1	93.50	94.20	5	676	0.74%
2021/05/05	1	97.40	2	98.35	97.20	-1	665	-0.15%
2021/05/04	0	0.00	10	106.85	100.00	-10	651	-1.53%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	1	113.50	1	114.50	113.50	0	620	0.00%
2021/04/26	1	117.00	3	117.00	116.00	-2	639	-0.31%
2021/04/20	0	0.00	1	116.50	117.00	-1	648	-0.15%
2021/04/19	1	117.50	1	118.00	117.00	0	650	0.00%
2021/04/16	1	120.50	0	0.00	119.00	1	662	0.15%
2021/04/15	1	117.50	1	119.50	120.00	0	654	0.00%
2021/04/13	11	119.41	2	119.00	116.50	9	628	1.43%
2021/04/12	5	118.30	1	116.00	118.00	4	577	0.69%
2021/04/08	0	0.00	1	112.00	112.50	-1	541	-0.18%
2021/04/06	1	109.50	2	110.00	109.50	-1	540	-0.18%
2021/03/29	1	116.00	0	0.00	115.00	1	529	0.19%
2021/03/26	1	113.50	0	0.00	114.50	1	531	0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	7	114.86	7	115.14	114.50	0	579	0.00%
2021/03/16	1	114.00	2	114.00	113.00	-1	585	-0.17%
2021/03/15	0	0.00	3	113.00	112.50	-3	613	-0.49%
2021/03/09	0	0.00	1	107.50	109.00	-1	702	-0.14%
2021/03/08	0	0.00	1	106.50	106.00	-1	762	-0.13%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/04	0	0.00	1.1	107.04	107.00	-1.1	766	-0.14%
2021/03/03	1	108.50	1	109.50	108.50	0	767	0.00%
2021/02/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/01/29	11	105.59	0	0.00	103.50	11	1,192	0.92%
2021/01/20	1	106.50	2	106.75	104.00	-1	1,222	-0.08%
2021/01/15	0	0.00	3	112.33	111.50	-3	1,200	-0.25%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/11	2	116.00	0	0.00	115.00	2	1,215	0.16%
2021/01/08	1	119.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	1	121.50	121.00	-1	1,199	-0.08%
2021/01/06	2	119.50	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2020/12/29	1	114.00	1	113.00	113.50	0	1,184	0.00%
2020/12/28	1	114.50	7	114.50	115.00	-6	1,180	-0.51%
2020/12/25	7	117.00	0	0.00	115.00	7	1,176	0.60%
2020/12/23	0	0.00	1	116.50	117.00	-1	1,179	-0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/15	1	114.00	1	112.50	112.50	0	1,238	0.00%
2020/12/14	2	117.25	1	116.00	116.50	1	1,236	0.08%
2020/12/11	2	116.75	30	116.03	116.00	-28	1,234	-2.27%
2020/12/10	2	123.50	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	126.50	0	0.00	127.00	1	1,198	0.08%
2020/12/07	1	125.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	0	0.00	1	122.50	122.50	-1	1,224	-0.08%
2020/12/03	4	128.63	0	0.00	126.00	4	1,209	0.33%
2020/12/02	3	127.67	4	127.88	131.50	-1	1,174	-0.09%
2020/12/01	1	122.50	1	123.50	122.50	0	1,126	0.00%
2020/11/30	0	0.00	1	124.00	122.50	-1	1,154	-0.09%
2020/11/26	0	0.00	3	123.17	123.50	-3	1,161	-0.26%
2020/11/25	5	125.30	0	0.00	122.00	5	1,163	0.43%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/13	0	0.00	4	120.25	120.00	-4	1,122	-0.36%
2020/11/10	1	110.50	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	1	107.50	110.50	-1	966	-0.10%
2020/11/06	1	107.00	0	0.00	106.00	1	997	0.10%
2020/10/29	0	0.00	1	103.50	104.00	-1	1,102	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	2	104.00	0	0.00	104.00	2	1,109	0.18%
2020/10/19	0	0.00	2	107.00	108.50	-2	1,201	-0.17%
2020/10/15	30	103.55	0	0.00	104.00	30	1,236	2.43%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/25	0	0.00	2	101.75	101.50	-2	1,896	-0.11%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/17	0	0.00	3	116.50	115.00	-3	1,975	-0.15%
2020/09/15	3	115.00	0	0.00	114.50	3	1,985	0.15%
2020/09/11	2	112.50	0	0.00	113.00	2	1,995	0.10%
2020/09/10	2	115.75	4	113.75	115.00	-2	2,001	-0.10%
2020/09/09	2	112.00	0	0.00	110.00	2	1,970	0.10%
2020/09/08	5	107.00	0	0.00	107.00	5	1,948	0.26%
2020/09/02	0	0.00	3	116.67	119.00	-3	2,004	-0.15%
2020/08/28	0	0.00	1	115.50	114.50	-1	2,053	-0.05%
2020/08/21	1	112.50	0	0.00	113.00	1	2,189	0.05%
2020/08/19	0	0.00	1	117.00	115.00	-1	2,216	-0.05%
2020/08/18	0	0.00	2	120.50	121.50	-2	2,215	-0.09%
2020/08/13	2	125.50	5	126.30	123.50	-3	2,274	-0.13%
2020/08/11	2	132.50	0	0.00	131.00	2	2,343	0.09%
2020/08/07	1	131.00	1	129.50	129.50	0	2,467	0.00%
2020/08/06	0	0.00	4	137.25	134.00	-4	2,483	-0.16%
2020/08/05	1	137.00	2	137.00	135.50	-1	2,495	-0.04%
2020/08/04	10	135.50	0	0.00	134.00	10	2,503	0.40%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/15	0	0.00	3	140.50	141.00	-3	2,819	-0.11%
2020/07/14	2	145.00	4	146.75	143.50	-2	2,777	-0.07%
2020/07/13	66	150.00	67	150.00	150.00	-1	2,712	-0.04%
2020/07/10	1	137.00	2	143.50	136.50	-1	2,645	-0.04%
2020/07/09	1	137.50	0	0.00	139.50	1	2,594	0.04%
2020/07/08	1	137.00	1	137.50	137.00	0	2,517	0.00%
2020/07/07	3	135.00	3	133.67	139.50	0	2,486	0.00%
2020/07/03	1	131.50	1	129.00	130.50	0	2,409	0.00%
2020/07/02	3	129.83	1	130.50	130.50	2	2,406	0.08%
2020/07/01	0	0.00	2	124.50	126.00	-2	2,356	-0.08%
2020/06/29	2	124.00	0	0.00	122.50	2	2,364	0.08%
2020/06/19	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/06/12	0	0.00	1	121.00	121.50	-1	2,599	-0.04%
2020/06/11	2	124.00	0	0.00	122.50	2	2,610	0.08%
2020/06/10	1	131.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	137.50	1	133.00	133.00	0	2,927	0.00%
2020/06/03	1	131.50	0	0.00	130.00	1	3,024	0.03%
2020/05/28	0	0.00	1.8	130.68	129.50	-1.8	3,083	-0.06%
2020/05/27	0	0.00	3	128.00	127.00	-3	3,008	-0.10%
2020/05/26	2	128.25	2	129.00	126.50	0	3,001	0.00%
2020/05/25	2	121.75	3	125.00	128.00	-1	2,975	-0.03%
2020/05/22	1	124.50	0	0.00	121.50	1	2,936	0.03%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,931	-0.03%
2020/05/18	3	123.50	0.1	118.00	118.00	2.9	2,980	0.10%
2020/05/15	180	114.37	183	119.14	124.00	-3	2,908	-0.10%	大買/大賣/
2020/05/14	0	0.00	1	119.00	120.00	-1	2,833	-0.04%
2020/05/12	1	119.50	0	0.00	119.00	1	2,903	0.03%
2020/05/06	1	118.50	9	119.17	117.00	-8	3,015	-0.27%
2020/04/29	8	109.19	7	110.71	110.00	1	2,984	0.03%
2020/04/28	5	106.40	3	106.50	105.00	2	3,000	0.07%
2020/04/23	1	101.50	1	104.00	100.50	0	2,995	0.00%
2020/04/22	0	0.00	1	98.00	101.50	-1	2,982	-0.03%
2020/04/21	1	96.60	0	0.00	96.60	1	3,122	0.03%
2020/04/17	1	100.50	1	102.00	99.50	0	3,267	0.00%
2020/04/16	1	99.30	0	0.00	99.50	1	3,245	0.03%
2020/04/15	1	99.50	0	0.00	102.50	1	3,231	0.03%
2020/04/08	0.1	93.50	1	93.60	93.50	-1	3,229	-0.03%
2020/04/07	0	0.00	1	91.40	90.50	-1	3,232	-0.03%
2020/04/06	1	88.30	0	0.00	88.50	1	3,226	0.03%
2020/04/01	0	0.00	1	85.50	86.00	-1	3,217	-0.03%
2020/03/27	1	84.40	0	0.00	81.80	1	3,180	0.03%
2020/03/26	0	0.00	1	81.10	83.30	-1	3,148	-0.03%
2020/03/24	0	0.00	2	76.10	78.50	-2	3,056	-0.07%
2020/03/23	1	72.70	0	0.00	71.50	1	3,028	0.03%
2020/03/19	2	72.10	15	74.89	72.10	-13	2,944	-0.44%
2020/03/18	0	0.00	1	89.50	80.10	-1	2,914	-0.03%
2020/03/17	0	0.00	2	86.20	87.00	-2	2,890	-0.07%
2020/03/16	1	103.00	1	101.50	92.70	0	2,916	0.00%
2020/03/13	14	99.79	2	97.90	103.00	12	2,880	0.42%
2020/03/12	1.1	109.90	2	110.50	108.00	-1	2,804	-0.03%
2020/03/11	15	121.30	10	118.55	113.50	5	2,714	0.18%
2020/03/10	0	0.00	1	111.00	117.00	-1	2,537	-0.04%
2020/03/06	1	118.00	0	0.00	113.00	1	2,410	0.04%
2020/03/05	0	0.00	2	109.50	114.00	-2	2,335	-0.09%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/02/25	0	0.00	2	110.00	111.00	-2	2,400	-0.08%
2020/02/21	2	115.50	2	114.50	114.00	0	2,371	0.00%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	4	121.25	3	119.33	118.00	1	2,326	0.04%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	6	118.83	6	118.00	116.00	0	2,303	0.00%
2020/02/14	1	118.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	2	117.00	0	0.00	114.00	2	2,266	0.09%
2020/02/12	1	112.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	4	112.50	7	112.36	113.50	-3	2,367	-0.13%
2020/02/10	7	106.93	4	108.00	106.50	3	2,301	0.13%
2020/02/07	7	109.86	4	109.50	107.50	3	2,357	0.13%
2020/02/06	5	107.60	93	107.81	112.00	-88	2,302	-3.82%
2020/02/05	23	100.50	3	101.67	102.00	20	2,250	0.89%
2020/02/04	70	104.04	0	0.00	104.00	70	2,226	3.14%
2020/01/30	0.1	114.00	0	0.00	114.00	0.1	2,118	0.00%
2020/01/20	3	126.50	8	126.00	126.50	-5	2,129	-0.23%
2020/01/17	0	0.00	1.1	125.09	127.00	-1.1	2,095	-0.05%
2020/01/16	2	125.50	2	124.26	126.00	0	2,084	0.00%
2020/01/15	15	124.17	68	123.40	123.00	-53	2,076	-2.55%
2020/01/14	0	0.00	10	116.70	118.00	-10	1,955	-0.51%
2020/01/13	217	106.88	217	109.09	107.50	0	1,872	0.00%	大買/大賣/
2020/01/10	130	106.94	65	104.85	104.50	65	1,854	3.50%	大買/
2020/01/09	0	0.00	10	105.50	106.00	-10	1,849	-0.54%
2020/01/06	0	0.00	0.2	104.00	104.00	-0.2	1,866	-0.01%
2020/01/03	1	105.50	1	103.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	2	103.50	0	0.00	101.50	2	1,856	0.11%
2019/12/27	1	103.50	1	102.00	101.50	0	1,870	0.00%
2019/12/26	1	101.00	1	102.50	103.00	0	1,866	0.00%
2019/12/24	0	0.00	3	99.90	99.70	-3	1,859	-0.16%
2019/12/19	1	101.50	1	101.50	101.00	0	1,844	0.00%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/16	1	102.00	1	101.50	101.50	0	1,839	0.00%
2019/12/13	0	0.00	1	104.00	101.50	-1	1,835	-0.05%
2019/12/12	2	103.00	0.7	103.00	103.00	1.3	1,824	0.07%
2019/12/11	2	105.25	1	107.00	103.50	1	1,813	0.06%
2019/12/10	1	103.50	0	0.00	104.50	1	1,750	0.06%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/12/02	2	102.00	0	0.00	101.50	2	1,770	0.11%
2019/11/29	2	102.25	1	101.00	100.50	1	1,759	0.06%
2019/11/28	1	104.00	2	106.00	107.00	-1	1,704	-0.06%
2019/11/27	3	104.17	0.2	104.50	105.00	2.8	1,679	0.17%
2019/11/12	0	108.00	0	0.00	108.50	0	1,593	0.00%
2019/11/11	2	115.00	3	111.83	108.00	-1	1,552	-0.06%
2019/11/08	2	108.50	3	106.67	112.00	-1	1,433	-0.07%
2019/11/07	0	0.00	10	104.00	104.00	-10	1,319	-0.76%
2019/11/05	0	0.00	1	103.00	104.00	-1	1,206	-0.08%
2019/11/04	12.2	104.00	4	104.38	104.50	8.2	1,193	0.68%
2019/11/01	0.1	103.00	0	0.00	103.50	0.1	1,161	0.00%
2019/10/31	1.1	101.43	0	0.00	100.50	1.1	1,149	0.09%
2019/10/30	1	99.20	0	0.00	101.50	1	1,136	0.09%
2019/10/28	2	100.00	0	0.00	100.00	2	1,097	0.18%
2019/10/25	1.1	103.88	0.1	101.50	101.50	1	1,073	0.09%
2019/10/24	5	106.60	2	106.00	106.00	3	1,049	0.29%
2019/10/23	10	104.75	1	105.50	105.00	9	1,034	0.87%
2019/10/22	4	103.63	5	104.00	105.00	-1	984	-0.10%
2019/10/18	1	101.00	1	105.00	101.00	0	905	0.00%
2019/10/16	1	102.50	1	102.00	100.00	0	813	0.00%
2019/10/15	4	101.88	2	101.00	101.50	2	783	0.26%
2019/10/14	5	95.30	5	95.24	95.40	0	718	0.00%
2019/10/09	1	93.80	0	0.00	93.90	1	697	0.14%
2019/10/07	3	93.97	2	94.25	93.50	1	688	0.15%
2019/10/04	6	90.70	3	94.23	93.80	3	667	0.45%
2019/10/03	0	0.00	1	84.90	87.00	-1	611	-0.16%
2019/10/02	1	85.60	0	0.00	85.80	1	609	0.16%
2019/10/01	0.1	83.80	0	0.00	83.10	0.1	606	0.01%
2019/09/26	0.1	87.70	0	0.00	87.70	0.1	598	0.01%
2019/09/12	0.1	88.00	0	0.00	88.00	0.1	597	0.01%
2019/09/10	1	86.30	0	0.00	85.50	1	571	0.17%
2019/09/05	1	91.40	0	0.00	91.30	1	500	0.20%
2019/08/28	0	0.00	2	94.20	92.80	-2	503	-0.40%
2019/08/26	0	0.00	8	90.10	89.70	-8	459	-1.74%
2019/08/21	3	91.30	1	94.10	91.60	2	431	0.46%
2019/08/20	5	90.60	1	90.50	90.40	4	392	1.02%
2019/08/16	0	81.90	0	0.00	81.60	0	346	0.01%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/08/07	0.1	86.00	0	0.00	82.70	0.1	397	0.01%
2019/08/06	0.1	85.70	0	0.00	82.30	0.1	407	0.01%
2019/08/01	2.1	84.92	0	0.00	84.10	2.1	417	0.49%
2019/07/18	0	0.00	1	90.60	89.20	-1	447	-0.22%
2019/07/17	1	90.80	0	0.00	90.70	1	468	0.21%
2019/07/11	1.1	95.44	1	95.80	95.70	0.1	502	0.01%
2019/07/01	1	94.70	0	0.00	95.20	1	630	0.16%
2019/06/20	0	0.00	1	93.30	93.30	-1	679	-0.15%
2019/06/11	0	0.00	2	91.55	90.90	-2	915	-0.22%
2019/06/06	3	89.60	2	90.40	89.10	1	998	0.10%
2019/05/31	0.1	88.00	0	0.00	85.80	0.1	1,002	0.00%
2019/05/20	0	0.00	2	83.50	81.50	-2	1,123	-0.18%
2019/05/17	0	0.00	0.1	82.90	82.80	-0.1	1,129	-0.01%
2019/05/02	0	97.00	0	0.00	96.70	0	1,277	0.00%
2019/04/25	1	96.30	1	96.30	95.70	0	1,249	0.00%
2019/04/24	0	0.00	1	97.00	96.60	-1	1,253	-0.08%
2019/04/22	1	102.50	2	101.75	102.00	-1	1,245	-0.08%
2019/04/19	0	0.00	1	99.70	99.60	-1	1,267	-0.08%
2019/04/18	1	99.90	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	102.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	0.1	107.00	0	0.00	104.50	0.1	1,300	0.00%
2019/04/10	0	0.00	1	110.00	107.50	-1	1,322	-0.08%
2019/04/08	0.1	106.00	1	105.00	106.50	-1	1,295	-0.07%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/04/02	1	101.00	0	0.00	102.00	1	1,301	0.08%
2019/03/28	0.1	100.00	0	0.00	99.10	0.1	1,371	0.00%
2019/03/25	0.1	99.10	0	0.00	99.00	0.1	1,509	0.00%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/19	0	0.00	3	101.83	103.50	-3	1,593	-0.19%
2019/03/18	5	102.90	3	102.17	102.00	2	1,576	0.13%
2019/03/13	0	0.00	8	95.80	93.50	-8	1,481	-0.54%
2019/03/12	13	94.71	14	95.38	94.00	-1	1,449	-0.07%
2019/03/07	0.1	91.60	0	0.00	91.60	0.1	1,399	0.00%
2019/02/27	0.1	91.50	0	0.00	90.90	0.1	1,374	0.00%
2019/02/22	0	0.00	1	92.10	92.10	-1	1,351	-0.07%
2019/02/21	1	92.70	1	92.70	92.10	0	1,335	0.00%
2019/02/20	1	96.10	0	0.00	92.60	1	1,325	0.08%
2019/02/19	1	90.00	1	89.90	89.80	0	1,260	0.00%
2019/02/18	1	90.40	21	90.53	89.90	-20	1,259	-1.59%
2019/02/14	0.1	90.50	0	0.00	90.30	0.1	1,228	0.00%
2019/02/12	0	0.00	1	91.60	92.50	-1	1,202	-0.08%
2019/02/11	22	91.47	2	89.20	91.60	20	1,180	1.69%
2019/01/30	3	84.90	1	85.40	85.00	2	1,112	0.18%
2019/01/29	1.1	84.44	1	87.00	84.60	0.1	1,106	0.00%
2019/01/28	1	85.80	6	84.93	85.00	-5	1,078	-0.46%
2019/01/25	0	0.00	1	82.20	82.30	-1	1,045	-0.10%
2019/01/24	1	80.90	0	0.00	80.70	1	1,043	0.10%
2019/01/21	7	81.41	0	0.00	81.00	7	1,035	0.68%
2019/01/17	0	0.00	1	80.60	80.60	-1	1,036	-0.10%
2019/01/11	1	83.70	0	0.00	82.10	1	999	0.10%
2019/01/10	1	86.00	2	86.20	85.10	-1	969	-0.10%
2019/01/09	0	0.00	1	85.20	83.30	-1	935	-0.11%
2019/01/08	2	85.00	2	84.70	84.80	0	924	0.00%
2019/01/07	0	0.00	1	83.50	83.40	-1	903	-0.11%
2019/01/03	1	81.20	0	0.00	80.80	1	883	0.11%
2019/01/02	0	0.00	1	83.30	83.00	-1	875	-0.11%
2018/12/27	1	82.70	1	84.30	81.10	0	837	0.00%
2018/12/25	1	84.20	3	83.80	84.00	-2	784	-0.25%
2018/12/24	6	86.00	5	86.80	88.90	1	745	0.13%
2018/12/22	0	0.00	1	83.20	82.00	-1	685	-0.15%
2018/12/20	1	79.90	0	0.00	79.50	1	650	0.15%
2018/12/19	2	84.80	2	80.50	82.00	0	619	0.00%
2018/12/18	0.1	83.00	1	83.20	82.60	-1	541	-0.18%
2018/12/14	6	83.71	3	82.43	81.20	3	473	0.64%
2018/12/13	15	79.49	15	79.46	80.90	0	424	0.00%
2018/12/12	2	77.25	6	76.45	79.00	-4	361	-1.11%
2018/12/11	3	72.80	1	74.80	71.90	2	308	0.65%
2018/12/10	2	71.75	3	72.93	73.50	-1	288	-0.35%
2018/12/07	1	67.40	0	0.00	68.70	1	262	0.38%
2018/11/30	1	71.00	0	0.00	70.50	1	243	0.41%
2018/11/29	0	0.00	1	75.20	74.00	-1	231	-0.43%
2018/11/28	2	73.45	0	0.00	73.90	2	222	0.90%
2018/11/22	0	0.00	1	69.90	69.20	-1	203	-0.49%
2018/11/21	0.1	68.00	0	0.00	67.80	0.1	194	0.03%
2018/11/20	3	67.40	3	67.00	67.30	0	186	0.00%
2018/11/19	0	0.00	13	62.69	64.20	-13	176	-7.36%
2018/11/16	0	0.00	1	61.40	61.00	-1	175	-0.57%
2018/11/12	0	0.00	11	57.15	57.70	-11	174	-6.30%
2018/11/01	0.1	62.40	0	0.00	62.10	0.1	198	0.03%
2018/10/26	0.1	59.30	0	0.00	57.00	0.1	195	0.03%
2018/10/23	10	57.50	0	0.00	58.00	10	190	5.25%
2018/10/16	0.1	58.10	0	0.00	57.50	0.1	193	0.03%
2018/10/12	0	0.00	2	49.30	51.40	-2	198	-1.01%
2018/10/11	5	50.90	0	0.00	50.90	5	201	2.48%
2018/10/09	1	57.40	0	0.00	56.50	1	194	0.51%
2018/10/05	2	59.85	0	0.00	59.70	2	194	1.03%
2018/10/02	1	62.50	0	0.00	62.60	1	194	0.51%
2018/09/12	0	0.00	1	60.60	60.60	-1	226	-0.44%
2018/09/10	1	60.00	4	61.33	59.00	-3	236	-1.27%
2018/09/07	2	64.70	0	0.00	64.00	2	233	0.86%
2018/08/30	0.1	69.90	0	0.00	69.90	0.1	305	0.02%
2018/08/27	1	70.50	0	0.00	70.80	1	317	0.31%
2018/08/17	1	66.80	0	0.00	66.80	1	323	0.31%
2018/08/16	0	0.00	6	67.53	67.50	-6	320	-1.87%
2018/08/13	2	70.60	0	0.00	70.00	2	320	0.62%
2018/08/10	1	77.20	1	80.50	76.90	0	308	0.00%
2018/08/08	0	0.00	1	82.80	82.30	-1	301	-0.33%
2018/07/17	1	83.80	0	0.00	83.70	1	386	0.26%
2018/07/06	1	85.10	0	0.00	87.00	1	379	0.26%
2018/07/05	5	86.96	0	0.00	85.50	5	377	1.32%
2018/06/29	1	93.50	0	0.00	92.10	1	370	0.27%
2018/06/14	1	93.00	0	0.00	93.00	1	353	0.28%
2018/06/13	0.1	96.10	0	0.00	95.60	0.1	348	0.01%
2018/06/11	0	0.00	0.1	94.30	94.30	-0.1	329	-0.02%
2018/06/06	0	0.00	0	92.40	91.50	0	303	-0.01%
2018/06/01	0	0.00	1	91.00	90.20	-1	294	-0.34%
2018/05/17	0.1	84.00	0	0.00	83.90	0.1	300	0.02%
2018/05/04	0	0.00	1	84.00	84.30	-1	389	-0.26%
2018/04/26	2	74.35	0	0.00	73.10	2	426	0.47%
2018/04/02	1	96.30	0	0.00	95.20	1	618	0.16%
2018/03/30	10	95.40	1	95.70	94.50	9	636	1.41%
2018/03/22	0.1	93.60	0	0.00	93.60	0.1	687	0.01%
2018/03/21	0.1	95.80	0	0.00	95.80	0.1	695	0.01%
2018/02/27	0	0.00	1	95.30	94.00	-1	820	-0.12%
2018/02/07	0	0.00	1	90.30	90.70	-1	895	-0.11%
2018/02/06	1	88.10	0	90.00	87.10	1	904	0.11%
2018/02/05	0	0.00	5	91.40	94.30	-5	899	-0.56%
2018/02/01	6	97.55	7	97.63	97.00	-1	902	-0.11%
2018/01/31	0	100.00	5	99.90	99.90	-5	959	-0.52%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/25	11	102.73	0	0.00	101.00	11	972	1.13%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/23	1	109.50	0	0.00	107.50	1	958	0.10%
2018/01/22	0	110.50	0	0.00	110.50	0	973	0.00%
2018/01/19	1	110.50	1	110.00	110.00	0	1,032	0.00%
2018/01/12	0	0.00	1	113.50	114.00	-1	1,128	-0.09%
2018/01/11	0	0.00	10	112.00	112.00	-10	1,135	-0.88%
2018/01/10	0	0.00	5	113.00	113.00	-5	1,160	-0.43%
2018/01/09	2	115.00	0	0.00	115.00	2	1,162	0.17%
2018/01/08	10	122.60	0	0.00	121.50	10	1,145	0.87%
2018/01/05	0	0.00	3	128.67	125.00	-3	1,143	-0.26%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%
2018/01/03	0	0.00	5	116.00	115.50	-5	1,070	-0.47%
2018/01/02	0	0.00	4	116.50	117.00	-4	1,073	-0.37%