科嘉-KY (5215)-元大-大同券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.60	50.60	-1	190	-0.52%
2024/04/18	0	0.00	3	48.50	48.80	-3	197	-1.52%
2024/04/15	0	0.00	2	50.10	49.85	-2	197	-1.01%
2024/04/03	0	51.00	0	0.00	50.40	0	200	0.01%
2024/03/28	0.1	51.40	0	0.00	51.00	0.1	208	0.02%
2024/03/25	0.1	51.73	0	0.00	51.40	0.1	206	0.03%
2024/03/20	1	51.60	0	0.00	51.60	1	210	0.48%
2024/03/08	0	0.00	1	56.40	55.50	-1	218	-0.46%
2024/03/07	1	58.50	1	60.20	58.40	0	218	0.00%
2024/03/05	1	57.10	0	0.00	56.90	1	220	0.45%
2024/02/27	1	58.10	0	0.00	57.90	1	231	0.43%
2024/02/23	0	0.00	7	58.87	59.20	-7	256	-2.73%
2024/02/22	1	59.70	0	0.00	59.40	1	260	0.38%
2024/02/19	1	60.40	1	61.20	61.40	0	284	0.00%
2024/02/16	0	0.00	1	61.20	60.60	-1	312	-0.32%
2024/02/15	0	0.00	1	59.30	60.80	-1	317	-0.32%
2024/02/05	1	58.20	0	0.00	57.80	1	322	0.31%
2024/01/31	0	0.00	1	59.20	60.40	-1	344	-0.29%
2024/01/30	2	59.05	7	56.79	59.50	-5	349	-1.43%
2024/01/25	1	55.90	1	56.30	55.80	0	441	0.00%
2024/01/24	0	0.00	1	56.20	56.70	-1	494	-0.20%
2024/01/19	0	0.00	1	54.50	54.10	-1	654	-0.15%
2024/01/18	0	0.00	2	54.30	54.00	-2	680	-0.29%
2024/01/17	1	54.70	0	0.00	53.50	1	734	0.14%
2024/01/16	0	0.00	1	55.20	55.20	-1	804	-0.12%
2024/01/11	1	55.80	0	0.00	56.10	1	1,134	0.09%
2024/01/10	1	55.50	0	0.00	55.50	1	1,195	0.08%
2024/01/09	0	55.90	0	0.00	55.70	0	1,309	0.00%
2024/01/02	1	58.60	0	0.00	57.90	1	1,586	0.06%
2023/12/29	0	0.00	1	59.60	59.00	-1	1,594	-0.06%
2023/12/25	0	57.20	0	0.00	57.00	0	1,622	0.00%
2023/12/19	1	58.60	0	0.00	58.80	1	1,645	0.06%
2023/12/15	0	0.00	1	59.30	59.10	-1	1,662	-0.06%
2023/12/11	1	60.90	0	0.00	60.20	1	1,726	0.06%
2023/12/08	1	60.00	0	0.00	60.30	1	1,822	0.05%
2023/12/06	0	0.00	2	61.20	61.20	-2	1,864	-0.11%
2023/12/04	1	64.20	2	65.50	64.20	-1	1,897	-0.05%
2023/11/30	0	0.00	2	64.75	64.70	-2	2,039	-0.10%
2023/11/24	1	63.80	0	0.00	63.50	1	2,085	0.05%
2023/11/22	7	64.60	2	64.25	64.50	5	2,077	0.24%
2023/11/21	1	62.60	1	63.30	62.70	0	2,074	0.00%
2023/11/20	1	62.70	1	63.40	63.00	0	2,084	0.00%
2023/11/17	0	62.60	1	62.80	62.40	-1	2,082	-0.05%
2023/11/16	1	61.90	1	62.80	61.80	0	2,071	0.00%
2023/11/15	3	63.73	1	63.20	62.20	2	2,062	0.10%
2023/11/14	0	0.00	0.1	65.60	65.50	-0.1	2,030	0.00%
2023/11/13	1	66.00	2	66.70	66.30	-1	2,019	-0.05%
2023/11/10	0	0.00	6	65.97	65.00	-6	2,010	-0.30%
2023/11/09	0	65.90	0	0.00	65.50	0	2,001	0.00%
2023/11/08	3	67.63	0	0.00	67.00	3	1,992	0.15%
2023/11/07	0	0.00	1.3	69.00	68.20	-1.3	1,981	-0.06%
2023/11/06	1	68.40	0	0.00	68.30	1	1,964	0.05%
2023/11/03	3	68.67	2	68.20	68.10	1	1,953	0.05%
2023/11/02	2	70.90	0	0.00	71.50	2	1,903	0.11%
2023/11/01	2	70.35	0	0.00	71.00	2	1,862	0.11%
2023/10/31	4	70.75	4.1	69.05	68.90	-0.1	1,807	-0.01%
2023/10/30	3.1	70.43	5	70.30	68.90	-2	1,720	-0.11%
2023/10/27	2	66.70	0	0.00	65.60	2	1,663	0.12%
2023/10/26	1.2	68.48	1	68.00	66.90	0.2	1,639	0.01%
2023/10/25	21	71.30	17	70.69	68.90	4	1,612	0.25%
2023/10/24	17	75.01	11	70.34	70.10	6	1,556	0.39%
2023/10/23	29	74.65	29	73.77	74.20	0	1,483	0.00%
2023/10/20	21	68.26	22	70.09	73.00	-1	1,309	-0.08%
2023/10/19	0	65.20	0.1	66.00	66.40	-0.1	1,187	-0.01%
2023/10/18	10	69.09	10	65.70	67.00	0	1,152	0.00%
2023/10/17	11	68.31	11	69.52	69.30	0	1,090	0.00%
2023/10/16	17	68.53	17	69.35	67.00	0	976	0.00%
2023/10/13	18	63.93	30	65.31	66.60	-12	824	-1.45%
2023/10/12	4	59.48	2	59.20	60.60	2	728	0.27%
2023/10/11	1	55.40	0	0.00	55.10	1	705	0.14%
2023/10/04	1	55.40	1	57.80	58.10	0	690	0.00%
2023/10/03	0.1	57.38	0	0.00	56.80	0.1	686	0.01%
2023/10/02	0	0.00	1	58.30	58.40	-1	679	-0.15%
2023/09/21	2	57.40	1	58.70	56.60	1	629	0.16%
2023/09/20	9	61.30	0	0.00	59.40	9	619	1.45%
2023/09/19	0	0.00	5	63.20	61.10	-5	607	-0.82%
2023/09/15	0	0.00	10	64.00	61.70	-10	582	-1.72%
2023/09/14	0	0.00	2	61.90	61.00	-2	552	-0.36%
2023/09/13	27	62.31	20	61.55	61.10	7	528	1.33%
2023/09/12	0	0.00	1	59.69	62.70	-1	429	-0.24%
2023/09/08	1	60.00	1	56.61	58.00	0	377	-0.01%
2023/09/07	1	58.10	1	57.90	58.90	0	347	0.00%
2023/09/05	26	59.23	8	58.43	57.90	18	297	6.06%
2023/09/04	8	54.85	7	56.59	56.80	1	179	0.56%
2023/09/01	1	50.70	3	50.73	51.70	-2	135	-1.48%
2023/08/30	0	0.00	1	47.30	47.00	-1	116	-0.86%
2023/08/25	1	47.50	0	0.00	47.50	1	108	0.92%
2023/08/24	0	0.00	4	49.41	50.80	-4	95	-4.21%
2023/08/23	0	0.00	1	48.20	47.60	-1	79	-1.26%
2023/08/11	0	0.00	5	48.20	47.35	-5	73	-6.79%
2023/08/10	0	0.00	2	47.90	48.00	-2	71	-2.81%
2023/07/12	0	0.00	5	45.34	45.45	-5	54	-9.15%
2023/07/05	0	0.00	5	46.80	46.70	-5	50	-9.83%
2023/06/09	2	46.30	0	0.00	46.35	2	54	3.67%
2023/05/26	0	0.00	1	46.70	46.65	-1	63	-1.58%
2023/05/19	0	0.00	0.1	46.90	46.85	-0.1	66	-0.20%
2023/03/31	0	0.00	2	48.55	48.45	-2	93	-2.14%
2023/03/28	0	0.00	1	49.20	49.90	-1	96	-1.04%
2023/03/27	1	50.00	0	0.00	49.90	1	97	1.03%
2023/03/24	3	50.60	0	0.00	50.30	3	100	2.99%
2023/03/17	0.1	50.30	0	0.00	48.55	0.1	105	0.05%
2023/03/16	0.1	48.70	0	0.00	48.10	0.1	105	0.05%
2023/03/13	4	48.40	0	0.00	48.80	4	117	3.40%
2023/03/10	0	0.00	0	50.50	49.65	0	122	-0.02%
2023/02/02	0	0.00	1	50.60	49.70	-1	377	-0.26%
2023/01/16	0	45.80	0	0.00	45.60	0	565	0.01%
2023/01/11	0	0.00	5	45.54	45.60	-5	806	-0.62%
2022/12/30	0	0.00	2	44.78	44.55	-2	941	-0.21%
2022/12/15	5	48.21	0	0.00	48.10	5	981	0.51%
2022/12/02	2	51.40	2	51.80	51.30	0	963	0.00%
2022/11/25	0	0.00	1	49.10	49.10	-1	946	-0.11%
2022/11/21	0	0.00	10	49.25	49.40	-10	932	-1.07%
2022/11/16	1	50.00	0	0.00	49.70	1	917	0.11%
2022/11/15	2	49.95	1	50.50	50.60	1	911	0.11%
2022/11/11	1	53.00	2	53.35	50.50	-1	890	-0.11%
2022/11/10	3	53.10	1	54.00	52.30	2	878	0.23%
2022/11/09	3	53.73	0	0.00	53.50	3	868	0.35%
2022/11/07	2.1	57.06	1	55.30	55.30	1.1	835	0.13%
2022/11/04	0	0.00	3	54.03	56.70	-3	776	-0.39%
2022/11/03	1	51.50	0	0.00	51.60	1	734	0.14%
2022/11/02	3	51.17	0	0.00	51.10	3	724	0.41%
2022/11/01	2	50.95	6	51.73	51.80	-4	715	-0.56%
2022/10/31	1	50.90	1	51.50	50.80	0	704	0.00%
2022/10/28	11	55.42	2	54.15	50.60	9	688	1.31%
2022/10/27	11	51.06	11	53.15	55.10	0	608	0.00%
2022/10/26	7	50.23	7	50.44	50.10	0	575	0.00%
2022/10/25	20	52.38	10	52.25	51.20	10	557	1.79%
2022/10/24	25	54.96	10	52.35	51.80	15	525	2.85%
2022/10/21	11	54.36	24	55.93	54.10	-13	490	-2.65%
2022/10/20	2	55.20	0	0.00	55.30	2	404	0.49%
2022/10/19	13	51.15	9	51.04	53.20	4	330	1.21%
2022/10/18	17	47.08	1	47.30	48.50	16	244	6.53%
2022/10/13	0	0.00	2	44.00	43.30	-2	218	-0.92%
2022/10/12	2	49.30	9	48.63	48.10	-7	200	-3.49%
2022/10/11	3	50.57	1	48.25	48.30	2	183	1.09%
2022/10/07	7	49.76	3	49.43	49.00	4	160	2.50%
2022/10/06	3	47.37	0	0.00	48.70	3	116	2.59%
2022/08/25	0.1	44.25	0	0.00	43.85	0.1	83	0.06%
2022/06/30	0	0.00	2	49.90	49.20	-2	132	-1.51%
2022/06/16	0	0.00	10	55.11	54.60	-10	140	-7.10%
2022/03/21	0.1	68.30	0	0.00	65.00	0.1	152	0.03%
2022/03/18	0	63.30	0	0.00	62.70	0	156	0.01%
2022/03/15	0	63.20	0	0.00	61.90	0	172	0.01%
2022/03/03	0.1	70.80	0	0.00	70.10	0.1	354	0.01%
2022/02/10	15	75.46	0	0.00	74.90	15	357	4.19%
2022/01/17	2	73.20	0	0.00	73.40	2	353	0.57%
2022/01/03	1	77.50	0	0.00	77.20	1	350	0.28%
2021/12/28	0.1	79.70	0	0.00	78.70	0.1	353	0.01%
2021/12/24	4	81.20	0	0.00	79.70	4	357	1.12%
2021/12/22	1	77.10	0	0.00	77.10	1	346	0.29%
2021/12/16	0.1	79.20	1	79.70	79.10	-1	342	-0.28%
2021/12/14	0.1	77.40	0	0.00	76.90	0.1	338	0.01%
2021/12/10	3	79.77	3	78.80	78.80	0	331	0.00%
2021/12/09	21.1	81.23	10	82.90	80.80	11.1	324	3.40%
2021/12/08	3	82.90	3	80.13	80.00	0	313	0.00%
2021/12/07	3	87.30	3	86.20	86.20	0	285	0.00%
2021/12/06	28	89.56	23	90.31	89.10	5	266	1.88%
2021/12/03	16	82.71	23	84.87	86.20	-7	198	-3.52%
2021/12/02	10.1	77.01	0	0.00	78.40	10.1	152	6.61%
2021/11/24	0	0.00	4	70.93	71.20	-4	127	-3.15%
2021/11/22	0	0.00	0.1	72.20	72.60	-0.1	129	-0.05%
2021/11/19	2	72.55	0	0.00	72.20	2	133	1.50%
2021/11/16	2	72.00	0	0.00	72.00	2	136	1.46%
2021/11/11	0	0.00	2	70.65	71.00	-2	169	-1.18%
2021/11/10	1.1	71.81	0	0.00	71.00	1.1	172	0.61%
2021/10/29	0.1	72.80	0	0.00	73.40	0.1	206	0.02%
2021/09/30	0	72.50	0	0.00	72.90	0	240	0.01%
2021/09/15	0.1	75.74	0	0.00	75.90	0.1	317	0.02%
2021/09/14	1	77.60	0	0.00	77.30	1	318	0.31%
2021/09/09	1	78.50	0	0.00	78.50	1	333	0.30%
2021/09/01	0	0.00	4	83.95	84.30	-4	345	-1.16%
2021/08/30	0	0.00	1	84.50	84.20	-1	352	-0.28%
2021/08/25	1	84.30	0	0.00	85.90	1	360	0.28%
2021/08/17	1	85.50	0	0.00	86.70	1	353	0.28%
2021/08/13	1	82.70	0	0.00	81.60	1	351	0.28%
2021/08/12	1	85.60	0	0.00	85.40	1	355	0.28%
2021/08/11	0	0.00	1	86.50	85.40	-1	372	-0.27%
2021/08/10	2.1	86.28	0	0.00	82.90	2.1	370	0.55%
2021/08/09	1	91.20	0	0.00	91.20	1	363	0.27%
2021/08/06	1	93.50	0	0.00	93.70	1	372	0.27%
2021/08/05	1	94.50	0	0.00	94.50	1	389	0.26%
2021/08/03	0	94.50	1	94.70	94.60	-1	419	-0.23%
2021/07/28	0	97.00	0	0.00	95.10	0	434	0.00%
2021/07/27	0.1	98.50	4	98.23	98.00	-4	445	-0.89%
2021/07/26	1	99.90	0	0.00	99.70	1	457	0.22%
2021/07/21	0	97.50	0	0.00	96.10	0	466	0.00%
2021/07/20	1	98.10	0	0.00	98.00	1	467	0.21%
2021/07/19	1	100.00	0	0.00	99.70	1	473	0.21%
2021/07/15	2	100.50	0	0.00	100.00	2	487	0.41%
2021/07/14	2	99.90	0	0.00	100.00	2	490	0.41%
2021/07/13	1	99.00	3	99.73	99.00	-2	495	-0.40%
2021/07/09	1	102.00	0	0.00	102.00	1	493	0.20%
2021/07/06	2	104.25	0	0.00	104.00	2	537	0.37%
2021/07/01	3	105.50	0	0.00	104.00	3	605	0.50%
2021/06/29	4	117.00	0	0.00	115.00	4	597	0.67%
2021/06/28	0	0.00	1	125.50	127.00	-1	594	-0.17%
2021/06/24	0	0.00	1	124.00	125.00	-1	599	-0.17%
2021/06/15	1	115.50	0	0.00	116.50	1	684	0.15%
2021/06/11	0	0.00	1	115.50	114.50	-1	689	-0.15%
2021/06/07	1	116.00	0	0.00	116.00	1	738	0.14%
2021/06/01	0	0.00	1	117.00	117.00	-1	733	-0.14%
2021/05/31	0	0.00	2	114.00	113.00	-2	740	-0.27%
2021/05/26	2	112.00	1	111.50	110.50	1	753	0.13%
2021/05/25	6	112.75	1	111.50	112.00	5	757	0.66%
2021/05/24	1	108.50	0	0.00	108.50	1	755	0.13%
2021/05/19	2	106.50	1	106.50	106.00	1	755	0.13%
2021/05/14	5	103.50	0	0.00	101.00	5	749	0.67%
2021/05/12	0	0.00	1	102.00	102.00	-1	725	-0.14%
2021/05/10	0	0.00	2	124.00	121.50	-2	705	-0.28%
2021/05/06	2	119.00	0	0.00	118.50	2	718	0.28%
2021/05/04	0	122.00	0	0.00	120.50	0	754	0.00%
2021/04/28	0.1	130.33	0	0.00	129.50	0.1	762	0.01%
2021/04/23	2	131.75	0	0.00	131.00	2	761	0.26%
2021/04/22	2	136.00	0	0.00	133.00	2	762	0.26%
2021/04/15	0	0.00	1	140.00	139.50	-1	802	-0.12%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/13	0	0.00	1	140.50	140.50	-1	800	-0.12%
2021/04/12	11	146.05	3.3	144.20	144.50	7.7	791	0.97%
2021/04/09	0	0.00	1	146.00	145.50	-1	769	-0.13%
2021/04/08	1	148.00	10	145.50	147.50	-9	749	-1.20%
2021/04/06	2	136.75	0	0.00	137.00	2	720	0.28%
2021/03/31	5	139.50	0	0.00	139.00	5	727	0.69%
2021/03/30	0	0.00	2	140.50	140.50	-2	724	-0.28%
2021/03/29	1	137.00	0	0.00	136.50	1	709	0.14%
2021/03/25	0	0.00	1	136.50	136.00	-1	710	-0.14%
2021/03/24	0	0.00	1	138.00	138.50	-1	706	-0.14%
2021/03/23	4	141.00	0	0.00	139.00	4	709	0.56%
2021/03/22	2	140.00	0	0.00	139.00	2	706	0.28%
2021/03/19	6	146.58	4	147.00	145.00	2	694	0.29%
2021/03/18	1	144.50	1	142.00	144.50	0	664	0.00%
2021/03/15	2	139.25	1	139.50	140.00	1	646	0.15%
2021/03/12	5	137.40	0	0.00	137.00	5	644	0.78%
2021/03/11	1	137.50	7	136.71	135.00	-6	651	-0.92%
2021/03/04	1	134.00	7	137.14	135.00	-6	712	-0.84%
2021/02/24	3	136.33	0	0.00	133.50	3	750	0.40%
2021/02/22	4	134.50	0	0.00	136.00	4	784	0.51%
2021/02/19	8	134.50	0	0.00	135.00	8	800	1.00%
2021/02/03	1	129.50	0	0.00	129.50	1	908	0.11%
2021/02/01	2	129.50	0	0.00	130.50	2	981	0.20%
2021/01/27	0	0.00	8	143.00	141.00	-8	1,029	-0.78%
2021/01/26	8	138.50	0	0.00	140.00	8	1,053	0.76%
2021/01/25	0	0.00	11	140.50	138.50	-11	1,038	-1.06%
2021/01/15	0	0.00	2	136.00	132.50	-2	1,124	-0.18%
2021/01/14	1	139.50	0	0.00	138.50	1	1,139	0.09%
2021/01/12	1	133.50	1	131.00	131.00	0	1,268	0.00%
2021/01/11	1	128.50	0	0.00	131.00	1	1,284	0.08%
2021/01/07	0	0.00	1	132.00	132.00	-1	1,378	-0.07%
2021/01/06	5	131.50	0	0.00	128.50	5	1,390	0.36%
2020/12/29	1	132.50	16	132.69	132.50	-15	1,513	-0.99%
2020/12/28	0	0.00	1	126.50	126.50	-1	1,527	-0.07%
2020/12/25	2	130.50	1	131.00	130.50	1	1,541	0.06%
2020/12/22	0	0.00	2	132.25	133.00	-2	1,640	-0.12%
2020/12/15	0	0.00	1	134.00	134.00	-1	1,779	-0.06%
2020/12/11	0	0.00	2	141.00	139.00	-2	1,814	-0.11%
2020/12/10	0	0.00	1	138.00	140.50	-1	1,834	-0.05%
2020/12/08	6	142.08	0	0.00	141.00	6	1,969	0.30%
2020/12/07	3	139.17	0	0.00	141.00	3	2,011	0.15%
2020/12/03	6	139.00	1	140.50	139.50	5	2,095	0.24%
2020/12/01	0	0.00	4	142.75	141.00	-4	2,250	-0.18%
2020/11/30	0	0.00	1	145.50	145.00	-1	2,262	-0.04%
2020/11/27	1	148.00	0	0.00	147.50	1	2,300	0.04%
2020/11/26	3	148.00	2	148.25	147.50	1	2,365	0.04%
2020/11/25	1	145.50	1	147.00	145.50	0	2,460	0.00%
2020/11/24	1	146.00	7	146.93	145.50	-6	2,531	-0.24%
2020/11/23	6	143.50	0	0.00	143.50	6	2,545	0.24%
2020/11/20	3	141.50	1	143.00	145.00	2	2,563	0.08%
2020/11/19	3	149.33	0	0.00	146.00	3	2,644	0.11%
2020/11/18	3	148.00	1	149.50	148.50	2	2,673	0.07%
2020/11/16	4	150.25	1	150.50	151.50	3	2,779	0.11%
2020/11/13	3	145.50	0	0.00	146.00	3	2,840	0.11%
2020/11/11	3	149.00	0	0.00	149.00	3	2,989	0.10%
2020/11/10	2	155.75	0	0.00	154.50	2	3,029	0.07%
2020/11/09	1	159.00	3	161.50	163.00	-2	3,029	-0.07%
2020/11/06	2	160.00	7	156.86	156.00	-5	3,059	-0.16%
2020/11/05	1	158.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	6	156.58	1	161.00	162.00	5	3,040	0.16%
2020/11/03	2	158.25	4	158.63	157.00	-2	3,027	-0.07%
2020/10/30	3	153.33	0	0.00	153.00	3	3,055	0.10%
2020/10/29	0	0.00	1	157.00	160.00	-1	3,057	-0.03%
2020/10/28	1	159.00	1	159.50	158.00	0	3,050	0.00%
2020/10/27	0	0.00	1	164.50	164.50	-1	3,030	-0.03%
2020/10/26	1	163.00	1	162.50	161.50	0	3,037	0.00%
2020/10/23	1	163.50	0	0.00	163.50	1	3,059	0.03%
2020/10/22	1	162.00	0	0.00	162.00	1	3,068	0.03%
2020/10/21	5	164.10	8	163.31	165.00	-3	3,081	-0.10%
2020/10/20	1	163.50	3	161.67	163.50	-2	3,097	-0.06%
2020/10/19	0	0.00	1	157.50	157.00	-1	3,139	-0.03%
2020/10/16	1	155.00	2	155.25	152.50	-1	3,218	-0.03%
2020/10/15	2	148.50	0	0.00	148.00	2	3,211	0.06%
2020/10/13	3	149.00	5	152.00	150.00	-2	3,338	-0.06%
2020/10/12	1	148.50	1	145.50	143.00	0	3,373	0.00%
2020/10/07	1	145.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	146.00	1	148.50	146.50	0	3,456	0.00%
2020/10/05	3	144.50	3	141.67	144.00	0	3,486	0.00%
2020/09/30	1	136.00	0	0.00	137.50	1	3,523	0.03%
2020/09/28	0	0.00	1	135.50	136.50	-1	3,613	-0.03%
2020/09/25	0	0.00	1	133.00	134.50	-1	3,657	-0.03%
2020/09/24	2	143.00	0	0.00	142.50	2	3,773	0.05%
2020/09/23	3	151.00	3	152.17	152.50	0	3,743	0.00%
2020/09/22	3	149.00	2	151.00	149.00	1	3,771	0.03%
2020/09/21	1	161.50	27	158.24	157.50	-26	3,842	-0.68%
2020/09/17	0	0.00	27	161.00	160.50	-27	4,106	-0.66%
2020/09/16	29	164.47	1	164.00	162.00	28	4,163	0.67%
2020/09/15	27	161.11	1	164.00	161.00	26	4,209	0.62%
2020/09/11	3	158.83	47	163.97	158.50	-44	4,238	-1.04%
2020/09/10	3	173.00	3	174.00	171.50	0	4,150	0.00%
2020/09/09	20	167.10	1	169.00	169.00	19	4,132	0.46%
2020/09/08	1	171.00	1	178.00	170.50	0	4,129	0.00%
2020/09/07	9	173.44	26	171.25	170.00	-17	4,094	-0.42%
2020/09/04	5	166.60	6	167.50	168.50	-1	4,012	-0.02%
2020/09/02	5	171.40	7	172.86	172.00	-2	4,024	-0.05%
2020/09/01	11	174.05	3	176.17	176.00	8	4,122	0.19%
2020/08/31	1	173.50	2	172.25	170.00	-1	4,196	-0.02%
2020/08/28	12	163.00	5	156.20	165.00	7	4,139	0.17%
2020/08/26	2	159.25	2	160.50	158.50	0	4,098	0.00%
2020/08/25	1	155.00	1	157.00	160.50	0	4,121	0.00%
2020/08/24	1	147.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	0	0.00	7	143.21	150.00	-7	4,055	-0.17%
2020/08/20	3	147.17	6	147.00	143.00	-3	4,059	-0.07%
2020/08/19	5	162.70	0	0.00	158.50	5	4,083	0.12%
2020/08/18	1	170.00	17	176.41	169.50	-16	4,036	-0.40%
2020/08/17	13	173.81	13	174.62	177.00	0	4,178	0.00%
2020/08/14	0	0.00	13	172.08	175.50	-13	4,129	-0.31%
2020/08/13	10	159.50	12	162.92	164.00	-2	4,066	-0.05%
2020/08/12	52	154.50	1	152.50	161.00	51	4,024	1.27%
2020/08/07	1	146.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	3	142.00	45	144.44	145.00	-42	4,030	-1.04%
2020/08/05	71	152.54	1	153.00	152.00	70	4,042	1.73%
2020/07/31	0	0.00	5	145.50	145.50	-5	4,042	-0.12%
2020/07/30	0	0.00	20	143.50	142.50	-20	4,038	-0.50%
2020/07/29	21	141.40	1	140.00	141.50	20	4,059	0.49%
2020/07/27	0	0.00	2	146.50	141.00	-2	4,104	-0.05%
2020/07/24	1	151.00	3	149.00	144.50	-2	4,213	-0.05%
2020/07/23	2	145.50	0	0.00	149.50	2	4,142	0.05%
2020/07/22	2	140.00	4	141.88	147.50	-2	4,026	-0.05%
2020/07/21	1	134.00	2	134.75	137.00	-1	3,925	-0.03%
2020/07/20	1	126.50	2	126.00	126.50	-1	3,919	-0.03%
2020/07/17	13	134.42	7	131.14	130.00	6	3,894	0.15%
2020/07/16	0	0.00	3	138.50	141.00	-3	3,786	-0.08%
2020/07/15	3	129.00	0	0.00	128.50	3	3,705	0.08%
2020/07/14	0	0.00	1	138.50	130.50	-1	3,736	-0.03%
2020/07/13	3	136.17	0	0.00	136.00	3	3,711	0.08%
2020/07/10	1	146.00	2	148.00	145.00	-1	3,695	-0.03%
2020/07/09	1	147.00	1	149.50	141.50	0	3,670	0.00%
2020/07/08	2	145.25	4	146.00	146.00	-2	3,643	-0.05%
2020/07/07	1	145.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	7	148.57	1	148.50	148.50	6	3,629	0.17%
2020/07/03	0	0.00	1	153.00	150.00	-1	3,655	-0.03%
2020/07/01	0	0.00	2	127.50	130.00	-2	3,517	-0.06%
2020/06/30	5	129.50	14	128.18	126.00	-9	3,458	-0.26%
2020/06/29	21	122.55	12	125.46	124.50	9	3,353	0.27%
2020/06/24	9	119.17	3	120.33	119.00	6	3,228	0.19%
2020/06/23	1	112.00	4	113.63	116.50	-3	3,087	-0.10%
2020/06/19	1	105.50	2	107.00	106.50	-1	2,961	-0.03%
2020/06/18	1	99.50	1.7	102.60	103.00	-0.7	2,915	-0.02%
2020/06/15	0	0.00	2	98.00	94.50	-2	2,862	-0.07%
2020/06/12	1	100.50	1	98.70	99.80	0	2,837	0.00%
2020/06/11	5	106.10	5	104.00	103.50	0	2,808	0.00%
2020/06/10	2	102.75	2	103.25	104.00	0	2,760	0.00%
2020/06/09	2	101.75	0	0.00	101.50	2	2,752	0.07%
2020/06/08	5	105.40	9	102.67	103.00	-4	2,706	-0.15%
2020/06/05	66	108.78	81	106.35	109.00	-15	2,569	-0.58%
2020/06/04	31	98.30	46	96.90	99.20	-15	2,428	-0.62%
2020/06/03	33	96.16	1	96.10	96.50	32	2,379	1.34%
2020/06/01	1	95.50	0	0.00	99.10	1	2,307	0.04%
2020/05/29	2	94.15	3	95.40	96.00	-1	2,247	-0.04%
2020/05/28	0	0.00	1	92.50	94.00	-1	2,204	-0.05%
2020/05/27	8	97.49	10	97.22	94.00	-2	2,171	-0.09%
2020/05/26	6	95.17	4	95.30	94.50	2	2,093	0.10%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	17	81.97	16	81.48	81.50	1	1,943	0.05%
2020/05/21	0	0.00	1	78.90	78.90	-1	1,707	-0.06%
2020/05/19	0	0.00	1	72.40	72.10	-1	1,647	-0.06%
2020/05/18	3	72.37	3	72.13	71.50	0	1,640	0.00%
2020/05/15	5	72.22	5	72.02	72.00	0	1,630	0.00%
2020/05/13	2	72.35	0	0.00	71.80	2	1,575	0.13%
2020/05/08	1	76.00	0	0.00	75.30	1	1,485	0.07%
2020/05/07	1	76.20	1	76.20	76.20	0	1,466	0.00%
2020/05/05	1	74.70	6	75.50	75.70	-5	1,426	-0.35%
2020/05/04	0	0.00	1	73.60	73.60	-1	1,395	-0.07%
2020/04/30	3	77.23	4	77.43	75.70	-1	1,373	-0.07%
2020/04/29	4	74.85	1	74.00	76.70	3	1,295	0.23%
2020/04/28	2	70.80	50	70.02	69.80	-48	1,156	-4.15%
2020/04/27	0	0.00	2	70.20	70.00	-2	1,146	-0.17%
2020/04/24	3	70.17	1	69.60	68.90	2	1,148	0.17%
2020/04/23	2	69.80	3	70.00	68.80	-1	1,135	-0.09%
2020/04/21	1	66.60	0	0.00	64.70	1	1,067	0.09%
2020/04/17	1	67.60	5	71.64	67.00	-4	1,049	-0.38%
2020/04/16	4	68.80	3	69.60	70.10	1	980	0.10%
2020/04/15	3	69.23	2	68.90	69.60	1	989	0.10%
2020/04/13	2	69.10	1	68.70	68.20	1	937	0.11%
2020/04/10	1	66.40	2.2	69.80	71.20	-1.2	896	-0.14%
2020/04/08	4	69.93	4	69.80	69.70	0	777	0.00%
2020/04/01	0	0.00	1	56.60	56.50	-1	637	-0.16%
2020/03/31	1	56.30	1	58.40	57.10	0	635	0.00%
2020/03/25	0	0.00	2	57.10	55.40	-2	599	-0.33%
2020/03/24	1	53.00	0	0.00	53.20	1	627	0.16%
2020/03/18	1	49.95	71	51.06	50.40	-70	621	-11.26%
2020/03/13	26	47.16	3	48.65	50.00	23	605	3.80%
2020/03/12	32	50.41	0	0.00	51.10	32	592	5.40%
2020/03/11	13	52.78	0	0.00	52.80	13	594	2.19%
2020/02/25	0	0.00	2	58.65	59.00	-2	812	-0.25%
2020/02/24	0	0.00	1	58.90	59.20	-1	831	-0.12%
2020/02/20	0	0.00	2	61.65	60.50	-2	879	-0.23%
2020/02/11	1	59.20	0	0.00	60.40	1	1,253	0.08%
2020/01/31	0	0.00	1	60.00	58.50	-1	1,407	-0.07%
2019/12/20	3	63.87	0	0.00	63.90	3	2,471	0.12%
2019/12/18	1	66.10	1	66.20	66.00	0	2,580	0.00%
2019/12/12	8	70.00	5	68.40	68.10	3	2,631	0.11%
2019/12/11	1	68.30	0	0.00	68.10	1	2,630	0.04%
2019/12/02	2	68.45	0	0.00	68.80	2	2,946	0.07%
2019/11/29	1	70.30	0	0.00	70.50	1	2,950	0.03%
2019/11/28	2	73.60	2	73.80	73.70	0	2,957	0.00%
2019/11/27	7	74.36	7.3	75.31	74.20	-0.3	3,026	-0.01%
2019/11/26	1	70.80	1	71.30	71.60	0	3,006	0.00%
2019/11/25	2	69.40	3	70.03	69.60	-1	3,082	-0.03%
2019/11/22	1	69.40	0	0.00	68.20	1	3,084	0.03%
2019/11/20	0	0.00	1	67.50	68.60	-1	3,108	-0.03%
2019/11/19	1	70.30	3	71.03	70.10	-2	3,120	-0.06%
2019/11/18	3	70.33	0	0.00	70.90	3	3,140	0.10%
2019/11/15	12	76.47	17	76.68	74.00	-5	3,147	-0.16%
2019/11/14	11	72.35	12.4	71.82	72.90	-1.4	3,004	-0.05%
2019/11/13	1	68.00	0	0.00	67.70	1	2,985	0.03%
2019/11/11	2	67.80	0	0.00	67.60	2	3,195	0.06%
2019/11/08	2	69.55	2	71.50	70.20	0	3,270	0.00%
2019/11/06	2	69.00	0	0.00	67.50	2	3,310	0.06%
2019/11/05	2	67.50	2	67.10	67.50	0	3,279	0.00%
2019/11/04	0	0.00	6	69.42	69.10	-6	3,266	-0.18%
2019/11/01	2	68.50	2	70.40	70.10	0	3,282	0.00%
2019/10/31	27	69.80	0	0.00	69.00	27	3,283	0.82%
2019/10/30	23	70.00	1	70.40	70.00	22	3,362	0.65%
2019/10/25	0	0.00	5	75.60	73.60	-5	3,452	-0.14%
2019/10/24	3	76.13	2	76.20	76.70	1	3,460	0.03%
2019/10/23	3	76.53	0	0.00	76.30	3	3,469	0.09%
2019/10/22	2	76.20	2	76.10	77.00	0	3,459	0.00%
2019/10/21	8	77.84	1	77.50	78.60	7	3,475	0.20%
2019/10/18	8	77.19	9	77.11	78.70	-1	3,530	-0.03%
2019/10/17	11	79.13	11	79.99	77.80	0	3,564	0.00%
2019/10/16	28	75.74	22	76.69	77.20	6	3,355	0.18%
2019/10/15	5	66.50	7	67.43	70.20	-2	3,165	-0.06%
2019/10/09	1	65.40	6	64.00	64.00	-5	3,049	-0.16%
2019/10/08	14	65.17	9	64.58	64.10	5	3,034	0.16%
2019/10/07	2	65.80	4	66.65	67.40	-2	2,989	-0.07%
2019/09/27	0	0.00	6	62.35	59.90	-6	2,931	-0.20%
2019/09/26	7	62.06	0	0.00	61.90	7	2,933	0.24%
2019/09/24	0	0.00	5	63.34	62.20	-5	2,923	-0.17%
2019/09/23	31	67.72	29	64.55	64.30	2	2,925	0.07%
2019/09/20	1	64.70	2	64.80	65.10	-1	2,820	-0.04%
2019/09/19	0	0.00	3	60.60	60.70	-3	2,749	-0.11%
2019/09/16	2	63.85	0	0.00	61.40	2	2,718	0.07%
2019/09/12	5	65.16	2	66.20	64.40	3	2,691	0.11%
2019/09/11	6	64.37	7	64.66	65.50	-1	2,620	-0.04%
2019/09/10	3	58.40	4	59.85	61.00	-1	2,491	-0.04%
2019/09/06	2	62.15	1	63.10	61.80	1	2,397	0.04%
2019/09/05	1	62.10	1	63.80	62.10	0	2,376	0.00%
2019/09/04	1	62.30	1	62.30	62.00	0	2,349	0.00%
2019/09/03	1	63.90	2	64.50	62.90	-1	2,330	-0.04%
2019/09/02	4	63.50	8	64.02	63.30	-4	2,306	-0.17%
2019/08/30	36	64.84	28	63.02	62.30	8	2,269	0.35%
2019/08/29	4	61.80	12	62.08	62.30	-8	2,172	-0.37%
2019/08/28	30	61.35	18	62.23	61.70	12	2,092	0.57%
2019/08/27	0	0.00	4	57.13	57.60	-4	1,983	-0.20%
2019/08/26	4	56.98	16	56.72	56.20	-12	1,949	-0.62%
2019/08/21	0	0.00	2	60.00	61.50	-2	1,850	-0.11%
2019/08/20	1	61.70	1	61.60	61.00	0	1,806	0.00%
2019/08/19	1	66.00	1	67.50	65.80	0	1,733	0.00%
2019/08/16	6	67.00	12	67.16	67.50	-6	1,690	-0.35%
2019/08/15	38	66.84	22	66.63	65.20	16	1,621	0.99%
2019/08/14	2	63.70	1	64.30	64.60	1	1,470	0.07%
2019/08/13	15	57.40	20	57.98	58.80	-5	1,397	-0.36%
2019/08/12	11	55.39	9	54.91	55.00	2	1,310	0.15%
2019/08/08	8	52.65	1	53.70	52.80	7	1,262	0.55%
2019/08/07	1	51.50	1	51.50	50.50	0	1,204	0.00%
2019/08/06	1	48.95	1	49.25	51.30	0	1,186	0.00%
2019/08/02	4	50.30	5	49.49	49.10	-1	1,133	-0.09%
2019/08/01	29	54.08	28	53.25	51.80	1	1,105	0.09%
2019/07/31	2	52.40	4	53.00	53.30	-2	1,011	-0.20%
2019/07/30	0	0.00	20	48.89	51.80	-20	927	-2.16%
2019/07/26	1	48.95	20	49.05	48.50	-19	831	-2.28%
2019/07/25	1	49.80	40	48.30	49.80	-39	802	-4.86%
2019/07/22	5	50.00	4	51.40	53.00	1	686	0.15%
2019/07/19	25	46.31	25	46.07	48.50	0	576	0.00%
2019/07/18	15	45.85	0	0.00	44.60	15	488	3.07%
2019/07/12	1	46.20	0	0.00	44.75	1	405	0.25%
2019/07/10	40	45.65	0	0.00	44.90	40	360	11.10%
2019/07/05	25	40.90	0	0.00	43.15	25	268	9.31%
2019/07/03	2	39.10	2	40.20	39.90	0	220	0.00%
2019/06/28	5	38.00	5	37.75	37.95	0	173	0.00%
2019/06/27	7	36.31	7	36.03	37.20	0	156	0.00%
2019/06/25	0	0.00	15	34.22	34.30	-15	127	-11.77%
2019/06/21	15	33.58	0	0.00	34.10	15	124	12.10%
2019/06/18	0	0.00	3	33.25	33.20	-3	118	-2.52%
2019/04/29	1	31.90	0	0.00	31.90	1	139	0.72%
2019/04/10	0	0.00	2	31.80	31.85	-2	144	-1.38%
2019/02/18	1	31.35	0	0.00	31.55	1	223	0.45%
2019/02/14	1	31.35	0	0.00	31.55	1	235	0.43%
2019/01/08	0	0.00	1	29.50	30.40	-1	202	-0.49%
2018/12/22	1	28.20	0	0.00	28.40	1	177	0.56%
2018/12/19	0	0.00	10	27.74	27.95	-10	177	-5.62%
2018/12/12	10	30.59	0	0.00	29.75	10	159	6.28%
2018/01/09	0	0.00	1	26.60	26.60	-1	81	-1.23%