萬旭 (6134)-元大-大同券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股▲0.48%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	21.60	21.65	-3	273	-1.10%
2024/05/08	0	0.00	7	21.00	20.85	-7	362	-1.93%
2024/05/06	0	0.00	3	21.00	20.50	-3	357	-0.84%
2024/04/10	3	20.10	0	0.00	20.05	3	431	0.70%
2024/03/26	2	19.90	0	0.00	19.90	2	414	0.48%
2024/03/20	6	20.35	0	0.00	20.00	6	403	1.49%
2024/03/18	2	21.45	0	0.00	20.60	2	404	0.49%
2024/03/13	0	0.00	0.2	21.85	22.30	-0.2	395	-0.05%
2024/03/12	0	0.00	1	22.50	22.60	-1	390	-0.26%
2024/03/08	1	21.00	0	0.00	21.00	1	376	0.27%
2024/03/05	0	0.00	2	22.10	23.00	-2	337	-0.59%
2024/03/04	2	21.40	0	0.00	21.50	2	322	0.62%
2024/02/26	0.1	22.10	0	0.00	21.90	0.1	304	0.02%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/02/20	0.1	20.95	3	21.70	20.95	-2.9	205	-1.43%
2024/02/16	2	20.30	0	0.00	20.35	2	196	1.02%
2024/02/05	2	20.00	0	0.00	20.00	2	194	1.03%
2024/02/01	1	21.40	0	0.00	20.75	1	192	0.52%
2024/01/31	0.1	20.60	3	20.80	20.75	-2.9	184	-1.58%
2024/01/26	3	20.10	0	0.00	20.10	3	172	1.74%
2024/01/22	5	21.70	5	20.20	20.15	0	141	0.00%
2024/01/19	0	0.00	35	20.82	21.15	-35	93	-37.58%
2023/12/22	0	0.00	2	20.20	19.50	-2	129	-1.55%
2023/12/19	0	0.00	3	19.55	19.70	-3	123	-2.42%
2023/12/14	3	20.25	0	0.00	20.00	3	122	2.44%
2023/12/13	0	0.00	3	20.00	20.00	-3	119	-2.50%
2023/12/08	0	0.00	3	19.40	19.45	-3	116	-2.58%
2023/11/10	11	18.74	0	0.00	18.90	11	118	9.25%
2023/11/08	9	19.27	0	0.00	19.30	9	122	7.36%
2023/10/19	3	19.10	0	0.00	18.85	3	139	2.15%
2023/10/18	4	19.23	0	0.00	18.90	4	138	2.89%
2023/10/16	2	20.05	0	0.00	19.95	2	134	1.48%
2023/10/13	1	20.40	0	0.00	20.35	1	136	0.73%
2023/10/11	0	0.00	2	21.15	20.70	-2	139	-1.43%
2023/10/06	10	22.45	2	22.10	21.85	8	139	5.73%
2023/10/05	0	0.00	4	21.50	21.55	-4	114	-3.51%
2023/09/18	0	0.00	1	20.40	20.40	-1	122	-0.82%
2023/09/14	1	20.60	0	0.00	20.40	1	131	0.76%
2023/08/25	2	20.00	0	0.00	20.00	2	253	0.79%
2023/08/24	0	0.00	3	19.80	19.85	-3	255	-1.18%
2023/08/04	0	0.00	1	21.00	21.10	-1	313	-0.32%
2023/07/05	0	0.00	5	22.50	22.65	-5	987	-0.51%
2023/06/29	2	22.50	0	0.00	22.45	2	1,210	0.17%
2023/06/26	2	22.60	0	0.00	22.65	2	1,322	0.15%
2023/06/09	2	23.70	0	0.00	23.55	2	1,619	0.12%
2023/06/07	1	24.90	1	24.30	24.25	0	1,614	0.00%
2023/06/06	1	24.20	0	0.00	24.35	1	1,606	0.06%
2023/06/01	0	0.00	2	25.20	24.55	-2	1,607	-0.12%
2023/05/29	2	23.60	0	0.00	23.60	2	1,555	0.13%
2023/05/23	0	0.00	2	23.60	24.15	-2	1,547	-0.13%
2023/05/16	2	22.90	0	0.00	22.90	2	1,518	0.13%
2023/04/28	0	0.00	1	25.05	25.05	-1	1,464	-0.07%
2023/04/27	1	24.75	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1	24.10	24.40	-1	1,443	-0.07%
2023/04/24	0	0.00	1	24.05	24.40	-1	1,404	-0.07%
2023/04/20	13	28.06	7	27.91	27.75	6	1,305	0.46%
2023/04/19	0	0.00	2	26.85	27.40	-2	1,077	-0.19%
2023/04/18	0	0.00	5	26.15	25.60	-5	1,012	-0.49%
2023/04/17	0	0.00	3	26.43	26.65	-3	989	-0.30%
2023/04/14	0	0.00	1	24.90	24.65	-1	899	-0.11%
2023/04/13	1	24.60	0	0.00	24.15	1	888	0.11%
2023/04/12	5	25.71	1	26.00	24.80	4	902	0.44%
2023/04/10	1	24.90	1	24.75	24.75	0	848	0.00%
2023/04/06	0	0.00	6	26.20	26.05	-6	816	-0.73%
2023/03/31	6	26.70	1	26.90	26.20	5	794	0.63%
2023/03/30	10	26.17	10	26.31	25.25	0	714	0.00%
2023/03/29	53	25.00	53	25.00	25.00	0	603	0.00%
2023/03/24	8	25.32	1	25.15	25.20	7	493	1.42%
2023/03/23	0	0.00	10	25.15	25.15	-10	333	-3.00%
2023/03/22	0	0.00	5	22.62	22.90	-5	215	-2.32%
2023/03/21	2	20.25	0	0.00	20.85	2	179	1.11%
2023/03/01	2	21.15	0	0.00	21.05	2	244	0.82%
2023/02/21	1	21.80	0	0.00	21.65	1	245	0.41%
2023/02/03	0	0.00	2	22.00	22.55	-2	263	-0.76%
2023/01/31	2	20.70	0	0.00	20.80	2	246	0.81%
2022/12/30	1	21.80	1	21.60	21.10	0	251	0.00%
2022/12/20	0	0.00	2	21.90	21.25	-2	236	-0.84%
2022/12/19	0	0.00	2	22.45	22.40	-2	240	-0.83%
2022/12/16	2	22.15	0	0.00	23.00	2	241	0.83%
2022/12/07	0	0.00	2	23.65	23.40	-2	226	-0.88%
2022/12/06	0	0.00	3	22.77	22.35	-3	212	-1.41%
2022/12/05	1	22.50	0	0.00	22.45	1	210	0.47%
2022/12/01	2	21.10	0	0.00	21.00	2	197	1.01%
2022/09/15	1	23.20	0	0.00	23.20	1	382	0.26%
2022/09/06	1	23.90	0	0.00	23.15	1	453	0.22%
2022/09/02	10	24.98	1	25.50	24.65	9	480	1.87%
2022/09/01	0	0.00	1	23.90	23.70	-1	445	-0.22%
2022/08/17	1	24.50	0	0.00	24.70	1	938	0.11%
2022/08/15	0	0.00	1	23.40	23.35	-1	927	-0.11%
2022/08/10	0	0.00	2	24.40	24.00	-2	919	-0.22%
2022/08/08	2	22.80	0	0.00	23.15	2	915	0.22%
2022/07/14	0	0.00	1	22.70	22.75	-1	939	-0.11%
2022/07/12	1	21.00	0	0.00	20.90	1	941	0.11%
2022/07/11	0	0.00	2	23.00	22.60	-2	946	-0.21%
2022/07/07	2	22.30	0	0.00	22.50	2	959	0.21%
2022/07/04	2	23.20	2	22.90	23.10	0	997	0.00%
2022/06/28	7	25.36	3	25.08	25.05	4	1,024	0.39%
2022/06/27	0	0.00	2	25.05	24.90	-2	1,028	-0.19%
2022/06/24	5	24.38	3	24.30	24.15	2	1,095	0.18%
2022/06/16	0	0.00	3	25.33	24.90	-3	1,293	-0.23%
2022/06/10	0	0.00	1	24.90	25.10	-1	1,287	-0.08%
2022/06/07	4	25.51	3	25.47	25.70	1	1,253	0.08%
2022/06/01	1	26.50	0	0.00	25.80	1	1,219	0.08%
2022/05/31	3	25.52	6.7	25.90	25.00	-3.7	1,108	-0.34%
2022/05/30	2	23.70	102	23.57	23.65	-100	1,045	-9.56%	大賣/
2022/05/27	113	24.38	12	24.11	24.30	101	1,116	9.05%	大買/鉅額交易
2022/05/26	1	24.50	1	23.70	23.60	0	1,161	0.00%
2022/05/09	0	0.00	3	20.00	20.20	-3	2,398	-0.13%
2022/04/26	1	22.45	0	0.00	22.00	1	2,501	0.04%
2022/04/08	1	26.00	0	0.00	25.65	1	3,225	0.03%
2022/04/01	1	26.60	0	0.00	26.55	1	3,841	0.03%
2022/03/30	0	0.00	3	27.32	27.30	-3	3,851	-0.08%
2022/03/29	11	27.19	8	27.33	27.45	3	3,824	0.08%
2022/03/28	5	27.93	5	28.12	27.30	0	3,749	0.00%
2022/03/25	0	0.00	4	25.81	26.15	-4	3,552	-0.11%
2022/03/24	1	23.75	0	0.00	23.80	1	3,528	0.03%
2022/03/18	1	24.30	0	0.00	24.45	1	3,605	0.03%
2022/03/11	1	24.50	0	0.00	24.10	1	4,055	0.02%
2022/03/08	1	25.30	0	0.00	24.10	1	4,244	0.02%
2022/03/04	0	0.00	6	26.70	26.65	-6	4,213	-0.14%
2022/03/02	6	27.20	0	0.00	27.50	6	4,171	0.14%
2022/03/01	3	26.20	3	26.95	28.25	0	4,091	0.00%
2022/02/24	2	25.88	0	0.00	25.15	2	4,018	0.05%
2022/02/23	9	28.16	8	27.40	27.40	1	3,957	0.03%
2022/02/22	6	28.45	6	28.88	27.60	0	3,833	0.00%
2022/02/21	3	27.73	2	27.95	28.05	1	3,538	0.03%
2022/02/16	2	25.53	0	0.00	24.90	2	3,387	0.06%
2022/02/15	0	0.00	4	27.35	25.50	-4	3,331	-0.12%
2022/02/11	0	0.00	1	28.00	27.35	-1	3,069	-0.03%
2022/02/10	3	25.07	12	25.64	26.15	-9	2,822	-0.32%
2022/02/09	7	23.23	3	23.77	23.80	4	2,715	0.15%
2022/02/07	0	0.00	4	20.44	21.95	-4	2,690	-0.15%
2022/01/26	1	20.35	0	0.00	20.40	1	2,676	0.04%
2022/01/25	15	21.70	0	0.00	20.25	15	2,666	0.56%
2022/01/24	0	0.00	15	20.55	21.50	-15	2,651	-0.57%
2022/01/20	5	23.53	0	0.00	23.05	5	2,612	0.19%
2022/01/17	6	23.23	1	23.10	23.35	5	2,555	0.20%
2022/01/14	0	0.00	3.1	23.73	22.60	-3.1	2,536	-0.12%
2022/01/13	0	0.00	5	24.20	23.95	-5	2,500	-0.20%
2022/01/12	0	0.00	1	27.00	26.05	-1	2,466	-0.04%
2022/01/11	2	25.93	0	0.00	25.60	2	2,271	0.09%
2022/01/07	3	28.78	5	28.68	28.45	-2	2,192	-0.09%
2022/01/06	1	28.50	0	0.00	28.70	1	2,088	0.05%
2022/01/04	1	30.35	0	0.00	29.60	1	1,963	0.05%
2022/01/03	1	30.35	0	0.00	30.35	1	1,860	0.05%
2021/12/30	14	34.90	14	34.38	33.70	0	1,741	0.00%
2021/12/29	0	0.00	2	34.30	34.30	-2	1,341	-0.15%
2021/12/28	1	30.50	3	31.20	31.20	-2	1,227	-0.16%
2021/12/23	0	0.00	2	28.00	28.35	-2	1,043	-0.19%
2021/12/22	2	27.40	0	0.00	27.70	2	1,035	0.19%
2021/12/16	0	0.00	2	28.80	28.80	-2	1,008	-0.20%
2021/12/15	0	0.00	6	28.25	28.60	-6	999	-0.60%
2021/12/14	0	0.00	1	29.85	29.10	-1	985	-0.10%
2021/12/13	4	31.43	1	32.50	32.30	3	985	0.30%
2021/12/10	0	0.00	3	29.00	29.55	-3	918	-0.33%
2021/12/09	6.1	30.31	0	0.00	29.45	6.1	868	0.70%
2021/12/08	2	29.30	4	29.30	29.30	-2	747	-0.27%
2021/12/03	0	0.00	11	20.06	22.05	-11	495	-2.22%
2021/12/02	0	0.00	5	19.64	20.05	-5	366	-1.37%
2021/11/24	0	0.00	2	18.55	17.65	-2	300	-0.67%
2021/11/23	1	16.70	0	0.00	17.75	1	268	0.37%
2021/11/04	0	0.00	0.3	15.40	15.50	-0.3	251	-0.11%
2021/09/16	0	0.00	1	18.95	18.60	-1	466	-0.21%
2021/09/01	0	0.00	8	16.27	16.25	-8	360	-2.22%
2021/08/31	4	16.20	13	16.12	16.30	-9	361	-2.49%
2021/08/02	0	0.00	3	18.25	18.65	-3	381	-0.79%
2021/07/30	2	18.35	0	0.00	18.25	2	383	0.52%
2021/07/29	1	18.15	2	18.70	18.65	-1	385	-0.26%
2021/07/28	11	18.00	0	0.00	17.85	11	390	2.81%
2021/07/27	11	19.10	0	0.00	18.70	11	396	2.78%
2021/07/26	4	20.06	0	0.00	19.55	4	399	1.00%
2021/07/23	13	20.93	0	0.00	19.90	13	395	3.29%
2021/07/21	0	0.00	2	19.80	19.80	-2	346	-0.58%
2021/07/16	2	18.75	0	0.00	18.55	2	320	0.62%
2021/07/05	0	0.00	2	20.65	20.70	-2	337	-0.59%
2021/07/02	1	18.95	0	0.00	19.50	1	331	0.30%
2021/07/01	1	17.00	0	0.00	17.95	1	318	0.31%
2021/06/11	1	16.75	1	16.35	16.45	0	465	0.00%
2021/05/03	3	22.30	0	0.00	22.00	3	710	0.42%
2021/04/26	0	0.00	2	23.00	22.85	-2	758	-0.26%
2021/04/21	2	23.98	0	0.00	23.65	2	773	0.26%
2021/04/16	1	24.25	0	0.00	24.25	1	779	0.13%
2021/04/07	3	25.00	0	0.00	25.00	3	803	0.37%
2021/03/26	0	0.00	1.9	25.73	26.60	-1.9	787	-0.24%
2021/03/25	4	25.55	0	0.00	25.50	4	790	0.51%
2021/03/24	3	27.70	0	0.00	27.85	3	789	0.38%
2021/03/23	3	28.10	0	0.00	27.90	3	817	0.37%
2021/03/22	1.2	31.30	12	30.60	31.00	-10.8	820	-1.31%
2021/03/17	2	27.60	0	0.00	27.50	2	965	0.21%
2021/03/16	0	0.00	11	27.55	28.30	-11	988	-1.11%
2021/03/15	0	0.00	6	29.65	29.65	-6	965	-0.62%
2021/03/11	3	25.60	1	25.55	25.85	2	911	0.22%
2021/03/10	1	24.60	0.4	24.75	24.90	0.6	906	0.07%
2021/03/09	0	22.15	0	0.00	23.75	0	904	0.00%
2021/03/08	3	24.65	0	0.00	24.60	3	899	0.33%
2021/03/05	0	0.00	0.2	24.65	24.55	-0.2	897	-0.02%
2021/03/03	0	0.00	0.3	24.50	24.75	-0.3	892	-0.03%
2021/03/02	0	0.00	1	25.50	24.45	-1	886	-0.11%
2021/02/26	6	24.33	0	0.00	26.05	6	875	0.69%
2021/02/25	4	26.23	0	0.00	26.00	4	863	0.46%
2021/02/24	1	25.40	6	27.00	26.50	-5	847	-0.59%
2021/02/22	0	0.00	12	23.31	23.00	-12	795	-1.51%
2021/02/19	5	22.97	0	0.00	23.00	5	770	0.65%
2021/01/29	1	17.50	0	0.00	16.90	1	709	0.14%
2021/01/26	2	17.85	0	0.00	17.80	2	698	0.29%
2021/01/25	2	18.05	0	0.00	17.95	2	696	0.29%
2021/01/22	5	18.40	0	0.00	17.80	5	693	0.72%
2021/01/21	5	18.85	1.2	18.80	18.20	3.8	689	0.56%
2021/01/19	0.3	20.70	10	20.70	20.70	-9.7	662	-1.47%
2021/01/05	0	0.00	20	12.40	12.30	-20	597	-3.35%
2020/12/31	10	12.20	0	0.00	12.65	10	592	1.69%
2020/12/30	5	12.55	0	0.00	12.40	5	586	0.85%
2020/12/29	2	12.65	0	0.00	12.70	2	591	0.34%
2020/12/28	3	12.85	0	0.00	12.95	3	580	0.52%
2020/12/16	5	11.90	0	0.00	12.10	5	564	0.89%
2020/12/15	0	0.00	5	11.95	11.80	-5	560	-0.89%
2020/12/08	0	0.00	10	12.80	12.95	-10	524	-1.91%
2020/12/07	20	11.30	0	0.00	11.80	20	490	4.07%
2020/12/04	5	12.40	0	0.00	12.45	5	452	1.11%
2020/12/03	12	13.74	402	13.75	13.75	-390	390	-99.97%	大賣/鉅額交易
2020/12/02	400	12.50	0	0.00	12.50	400	274	145.48%	大買/鉅額交易
2020/09/28	1	9.10	0	0.00	9.11	1	243	0.41%
2020/09/07	0	0.00	1	9.75	9.83	-1	231	-0.43%
2020/09/01	0	0.00	1	9.10	9.09	-1	223	-0.45%
2020/08/28	3	8.85	0	0.00	8.97	3	218	1.37%
2020/08/26	5	8.87	0	0.00	8.98	5	217	2.30%
2020/08/25	1	9.00	0	0.00	8.97	1	215	0.46%
2020/08/24	3	8.89	0	0.00	8.85	3	213	1.40%
2020/08/21	4	9.12	0	0.00	9.11	4	211	1.89%
2020/08/20	5	9.19	0	0.00	8.95	5	211	2.36%
2020/08/18	0	0.00	5	10.00	9.87	-5	196	-2.55%
2020/08/17	5	10.50	0	0.00	10.50	5	184	2.71%
2020/08/14	24	8.93	0	0.00	9.58	24	155	15.45%
2020/07/01	0	0.00	4	8.80	8.72	-4	115	-3.47%
2020/06/18	2	8.50	3	8.55	8.63	-1	80	-1.24%
2019/11/13	0	0.00	2	8.37	8.40	-2	72	-2.75%
2019/10/31	2	8.46	0	0.00	8.49	2	74	2.68%
2019/10/16	0	0.00	2	8.58	8.62	-2	73	-2.71%
2019/10/07	1	8.47	0	0.00	8.66	1	71	1.40%
2019/10/01	3	8.84	0	0.00	8.82	3	66	4.51%
2019/09/26	1	8.74	3	8.70	8.74	-2	63	-3.14%
2019/09/12	3	8.09	0	0.00	8.03	3	39	7.54%
2019/09/09	0	0.00	3	8.04	8.01	-3	39	-7.65%
2019/09/03	3	8.25	0	0.00	8.23	3	36	8.17%
2019/05/14	0	0.00	5	7.50	7.50	-5	61	-8.13%
2019/05/07	0	0.00	1	7.75	7.65	-1	60	-1.65%
2019/05/03	0	0.00	10	7.80	7.77	-10	59	-16.74%
2018/06/11	2	11.60	1	11.35	11.50	1	157	0.63%
2018/06/08	1	12.10	2	12.00	12.20	-1	153	-0.65%
2018/06/06	2	10.75	0	0.00	10.85	2	120	1.66%
2018/06/04	0	0.00	10	9.71	9.70	-10	103	-9.67%
2018/05/31	10	9.50	0	0.00	9.70	10	102	9.71%
2018/04/03	9	12.65	0	0.00	12.90	9	108	8.30%
2018/04/02	7	12.80	0	0.00	12.90	7	109	6.38%
2018/01/05	2	14.95	0	0.00	14.85	2	342	0.58%