華興 (6164)-元大-大同券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	14.80	0	0.00	14.75	20	3,003	0.67%
2024/04/23	0	0.00	11	14.25	14.25	-11	3,093	-0.36%
2024/04/22	10	14.40	0	0.00	14.10	10	3,139	0.32%
2024/04/19	1	14.70	0	0.00	14.25	1	3,169	0.03%
2024/04/17	1	14.70	1	14.80	14.80	0	3,463	0.00%
2024/04/12	0	0.00	10	15.60	15.55	-10	3,752	-0.27%
2024/04/11	1	15.35	1.1	15.35	15.35	-0.1	3,853	0.00%
2024/04/08	2	15.45	0	0.00	15.75	2	4,264	0.05%
2024/04/02	0	15.25	1	15.25	15.00	-1	4,237	-0.02%
2024/04/01	0	15.05	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	0.00	1	14.95	14.80	-1	4,211	-0.02%
2024/03/28	1	15.15	0	0.00	14.85	1	4,246	0.02%
2024/03/26	1	14.80	0	0.00	14.75	1	4,322	0.02%
2024/03/15	0	0.00	4	14.65	14.40	-4	4,306	-0.09%
2024/03/08	1	15.05	5	15.00	14.80	-4	4,194	-0.10%
2024/03/06	6	15.40	0	0.00	15.40	6	4,094	0.15%
2024/03/05	1	15.70	1	16.45	16.45	0	4,000	0.00%
2024/03/04	0	0.00	1	16.15	15.95	-1	3,943	-0.03%
2024/03/01	5	15.91	0.5	16.05	15.95	4.5	3,928	0.11%
2024/02/27	1	15.90	0	0.00	16.15	1	3,984	0.03%
2024/02/26	3	16.37	0	0.00	16.50	3	4,006	0.07%
2024/02/23	2.1	16.70	0	0.00	16.30	2.1	3,965	0.05%
2024/02/22	8	16.60	0	0.00	16.70	8	3,883	0.21%
2024/02/21	10.1	17.81	14	17.46	17.25	-4	3,611	-0.11%
2024/02/20	2	17.15	4	17.78	18.35	-2	3,301	-0.06%
2024/02/19	6	15.97	1	16.00	16.70	5	2,957	0.17%
2024/02/16	13	15.47	12	15.19	15.20	1	2,830	0.04%
2024/02/15	0	0.00	2	14.40	14.75	-2	2,590	-0.08%
2024/02/05	6	13.63	2	13.60	13.45	4	2,455	0.16%
2024/02/02	2	13.63	0	0.00	13.60	2	2,433	0.08%
2024/01/31	4	13.60	0	0.00	13.65	4	2,399	0.17%
2024/01/30	0	0.00	2	13.80	13.75	-2	2,392	-0.08%
2024/01/29	0	0.00	1	13.65	13.70	-1	2,377	-0.04%
2024/01/26	0	0.00	2	13.20	13.15	-2	2,355	-0.08%
2024/01/25	0.1	13.70	2	13.80	13.70	-1.9	2,315	-0.08%
2024/01/24	2	13.80	0	0.00	13.70	2	2,291	0.09%
2024/01/22	3	13.42	2	13.45	13.45	1	2,211	0.05%
2024/01/19	8	13.63	5	13.45	13.40	3	2,186	0.14%
2024/01/18	2	13.58	0	0.00	13.40	2	2,150	0.09%
2024/01/17	2	13.35	7	13.37	13.65	-5	2,094	-0.24%
2024/01/16	2	13.68	4	13.75	13.60	-2	2,055	-0.10%
2024/01/15	7	13.46	0	0.00	13.50	7	2,006	0.35%
2024/01/12	7	13.61	0	0.00	13.55	7	1,964	0.36%
2024/01/11	13.1	14.77	9	14.31	14.15	4.1	1,878	0.22%
2024/01/10	6	14.46	35	14.56	15.00	-29	1,651	-1.76%
2024/01/09	9	13.83	3	13.70	14.00	6	1,387	0.43%
2024/01/08	5	13.78	4	13.69	13.85	1	1,351	0.07%
2024/01/05	8	14.17	6	14.25	13.70	2	1,379	0.15%
2024/01/04	5	14.30	1	14.15	14.50	4	1,256	0.32%
2024/01/03	6.1	13.94	7	14.01	14.15	-1	1,114	-0.09%
2024/01/02	0	0.00	1	13.35	13.90	-1	862	-0.12%
2023/12/29	0	0.00	1	12.70	12.65	-1	777	-0.13%
2023/12/28	1	12.35	1	12.60	12.40	0	760	0.00%
2023/12/26	2	12.38	10	12.50	12.40	-8	734	-1.09%
2023/12/25	6	12.66	3	12.75	12.45	3	721	0.42%
2023/12/22	0	0.00	1	12.35	12.25	-1	681	-0.15%
2023/12/21	11	12.61	2	12.33	12.25	9	666	1.35%
2023/12/20	0	0.00	12	12.74	12.75	-12	581	-2.06%
2023/12/15	1	11.60	0	0.00	11.50	1	532	0.19%
2023/12/14	2	11.60	0	0.00	11.55	2	545	0.37%
2023/12/12	0	0.00	1	12.10	12.00	-1	535	-0.19%
2023/12/11	1	11.75	0	0.00	11.80	1	512	0.20%
2023/12/06	0	0.00	1	11.80	11.80	-1	509	-0.20%
2023/11/30	2	11.40	1	11.70	11.70	1	533	0.19%
2023/11/29	1	11.45	0	0.00	11.45	1	527	0.19%
2023/11/27	1	11.60	0	0.00	11.45	1	509	0.20%
2023/11/24	2.2	12.22	2	11.65	11.90	0.2	491	0.04%
2023/11/03	1	10.30	0	0.00	10.25	1	346	0.29%
2023/10/31	0	0.00	0.1	10.45	10.30	-0.1	345	-0.03%
2023/10/25	0	0.00	0	10.70	10.65	0	356	0.00%
2023/10/16	1	10.95	0	0.00	10.70	1	359	0.28%
2023/10/13	2	11.08	0	0.00	11.05	2	358	0.56%
2023/10/11	0	0.00	1	11.40	11.40	-1	304	-0.33%
2023/10/05	0	0.00	1	11.35	11.30	-1	293	-0.34%
2023/10/03	1	11.20	1	11.20	11.25	0	290	0.00%
2023/10/02	1	11.20	0	0.00	11.25	1	299	0.33%
2023/09/22	1	11.05	0	0.00	11.20	1	318	0.31%
2023/09/19	5	11.54	0	0.00	11.35	5	343	1.45%
2023/09/07	1	11.45	0	0.00	11.40	1	423	0.24%
2023/09/06	0	0.00	3	11.57	11.60	-3	418	-0.72%
2023/08/28	0.1	10.65	0	0.00	10.50	0.1	468	0.03%
2023/08/25	0	0.00	1	10.65	10.65	-1	478	-0.21%
2023/08/15	1	10.70	0	0.00	10.65	1	890	0.11%
2023/08/10	0	0.00	1	10.80	10.60	-1	899	-0.11%
2023/08/09	1	11.05	0	0.00	11.00	1	902	0.11%
2023/08/07	1	11.70	0	0.00	11.65	1	895	0.11%
2023/07/31	1	11.90	0	0.00	11.90	1	903	0.11%
2023/07/28	0	12.00	1	12.00	11.95	-1	899	-0.11%
2023/07/26	1	11.60	0	0.00	11.50	1	897	0.11%
2023/07/25	1	11.70	0	0.00	11.65	1	897	0.11%
2023/07/17	0	0.00	1	11.85	11.85	-1	908	-0.11%
2023/07/11	0	0.00	0.7	12.10	12.10	-0.7	911	-0.08%
2023/07/10	0	0.00	44	11.93	12.00	-44	914	-4.81%
2023/07/06	0	0.00	0.3	12.35	12.35	-0.3	924	-0.03%
2023/06/28	1	12.50	0	0.00	12.25	1	923	0.11%
2023/06/27	1	12.80	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.50	0	0.00	13.40	1	928	0.11%
2023/06/20	50	14.08	5	13.84	14.15	45	904	4.97%
2023/06/19	0	0.00	1	13.50	13.60	-1	896	-0.11%
2023/06/14	13	13.60	0	0.00	13.65	13	906	1.43%
2023/06/02	10	13.35	0	0.00	13.35	10	959	1.04%
2023/05/30	0	0.00	1	13.45	13.05	-1	930	-0.11%
2023/05/29	0	0.00	3	13.25	13.25	-3	907	-0.33%
2023/05/26	1	13.25	7	13.36	13.30	-6	882	-0.68%
2023/05/25	24	14.01	11	14.01	13.70	13	849	1.53%
2023/05/24	4	13.90	166	13.90	14.00	-162	639	-25.35%	大賣/鉅額交易
2023/05/23	156	12.75	0	0.00	12.75	156	582	26.78%	大買/鉅額交易
2023/05/05	0	0.00	1	11.75	11.65	-1	516	-0.19%
2023/04/27	0	0.00	1	11.50	11.55	-1	518	-0.19%
2023/04/21	1	11.30	0	0.00	11.45	1	506	0.20%
2023/04/18	10	12.05	0	0.00	12.05	10	487	2.05%
2023/04/11	10	11.90	1	11.85	11.90	9	469	1.92%
2023/03/31	1	11.85	0	0.00	11.80	1	453	0.22%
2023/03/28	1	11.85	0	0.00	11.65	1	442	0.23%
2023/03/27	0	0.00	1	12.20	12.00	-1	434	-0.23%
2023/03/24	0	0.00	1	11.80	11.90	-1	415	-0.24%
2023/03/21	3	11.37	1	11.40	11.40	2	378	0.53%
2023/03/20	1	11.10	1	11.10	11.20	0	373	0.00%
2023/03/17	1	11.15	0	0.00	11.25	1	364	0.27%
2023/03/16	0	0.00	1	11.45	11.30	-1	354	-0.28%
2023/03/15	1	11.15	1	11.50	11.05	0	353	0.00%
2023/02/24	0	0.00	2.2	10.65	10.65	-2.2	397	-0.54%
2023/02/22	0	0.00	1	10.55	10.55	-1	386	-0.26%
2023/02/15	0	0.00	1	10.20	10.25	-1	370	-0.27%
2022/12/23	0	0.00	1	10.00	10.00	-1	384	-0.26%
2022/12/14	0	0.00	2	10.35	10.55	-2	406	-0.49%
2022/12/08	2	10.20	0	0.00	10.20	2	401	0.50%
2022/11/28	1	10.55	1	10.90	10.40	0	411	0.00%
2022/11/25	1	10.55	1	10.90	10.90	0	377	0.00%
2022/11/11	1	9.95	0	0.00	9.91	1	359	0.28%
2022/11/09	0	0.00	1	10.05	10.05	-1	372	-0.27%
2022/10/18	0	0.00	1	9.40	9.43	-1	578	-0.17%
2022/10/17	1	9.10	0	0.00	9.30	1	592	0.17%
2022/10/14	1	9.20	1	9.43	9.40	0	595	0.00%
2022/10/03	0	0.00	1	9.96	10.10	-1	598	-0.17%
2022/09/30	0	0.00	0.3	9.92	10.00	-0.3	611	-0.05%
2022/09/14	1	11.10	0	0.00	11.15	1	795	0.13%
2022/09/12	0	0.00	1	11.35	11.30	-1	805	-0.12%
2022/09/07	1	10.95	0	0.00	10.85	1	812	0.12%
2022/09/06	1	11.20	0	0.00	11.10	1	825	0.12%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/31	1	13.00	0	0.00	12.95	1	777	0.13%
2022/08/23	0	0.00	1	13.10	13.05	-1	891	-0.11%
2022/08/19	0	0.00	1	13.00	13.20	-1	898	-0.11%
2022/08/18	2	13.00	3	12.78	12.80	-1	890	-0.11%
2022/08/16	1	12.50	0	0.00	12.65	1	872	0.11%
2022/08/15	0	0.00	1	12.70	12.65	-1	871	-0.11%
2022/08/12	0	0.00	5	12.16	12.25	-5	850	-0.59%
2022/08/11	2	12.10	1	12.25	12.05	1	838	0.12%
2022/08/08	1	11.90	1	12.00	11.85	0	823	0.00%
2022/08/05	0	0.00	1	11.65	12.15	-1	757	-0.13%
2022/08/04	1	11.25	0	0.00	11.05	1	737	0.14%
2022/08/03	6	11.85	7	11.49	11.30	-1	734	-0.14%
2022/08/02	1	11.25	0	0.00	11.15	1	720	0.14%
2022/08/01	0	0.00	1	11.45	11.55	-1	720	-0.14%
2022/07/29	0	0.00	1	11.40	11.35	-1	723	-0.14%
2022/07/27	0	0.00	1	11.25	11.30	-1	737	-0.14%
2022/07/25	1	11.05	0	0.00	11.15	1	739	0.14%
2022/07/22	0	0.00	1	11.35	11.30	-1	751	-0.13%
2022/07/20	0	0.00	1	11.05	10.95	-1	776	-0.13%
2022/07/18	0	0.00	1	10.80	10.85	-1	844	-0.12%
2022/07/13	1	10.40	2	10.45	10.40	-1	1,201	-0.08%
2022/07/08	1	10.75	1	10.95	10.85	0	1,193	0.00%
2022/07/07	1	10.75	0	0.00	10.75	1	1,179	0.08%
2022/07/01	1	11.80	0	0.00	11.60	1	1,161	0.09%
2022/06/30	3	12.20	2	12.05	12.00	1	1,157	0.09%
2022/06/29	5	12.30	0	0.00	12.30	5	1,152	0.43%
2022/06/24	2	12.63	0	0.00	12.40	2	1,138	0.18%
2022/06/23	0	0.00	1	12.95	13.05	-1	1,040	-0.10%
2022/06/17	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/16	1	13.25	0	0.00	12.65	1	986	0.10%
2022/06/15	1	13.30	2	13.40	13.10	-1	979	-0.10%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/09	0	0.00	5	13.13	13.10	-5	967	-0.52%
2022/06/06	5	13.50	0	0.00	13.05	5	965	0.52%
2022/06/02	3	13.60	1	14.10	13.45	2	953	0.21%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/27	0	0.00	1	12.60	12.55	-1	851	-0.12%
2022/05/17	0	0.00	1	12.20	12.30	-1	852	-0.12%
2022/05/16	1	12.10	1	12.50	12.20	0	852	0.00%
2022/05/13	1	12.20	2	12.25	12.15	-1	846	-0.12%
2022/05/11	1	12.50	0	0.00	12.40	1	848	0.12%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/05/05	0	0.00	1	13.55	13.45	-1	866	-0.12%
2022/05/04	1	12.95	0	0.00	13.00	1	854	0.12%
2022/04/26	1	13.65	0	0.00	13.70	1	849	0.12%
2022/04/21	7	15.19	2	15.45	15.20	5	803	0.62%
2022/04/20	2	14.28	3	14.40	14.60	-1	603	-0.17%
2022/04/08	1	12.95	0	0.00	12.95	1	804	0.12%
2022/03/28	2	13.05	2	12.85	12.95	0	2,276	0.00%
2022/03/23	1	13.05	0	0.00	13.15	1	2,538	0.04%
2022/03/18	0	0.00	1	13.00	12.90	-1	2,640	-0.04%
2022/03/16	1	12.65	0	0.00	12.50	1	2,752	0.04%
2022/03/08	0	0.00	2	12.90	12.45	-2	3,348	-0.06%
2022/03/03	2	14.05	0	0.00	14.05	2	3,395	0.06%
2022/03/01	1	14.00	0	0.00	14.00	1	3,430	0.03%
2022/02/22	0	14.70	0	0.00	14.30	0	3,517	0.00%
2022/02/14	1	14.60	0	0.00	14.60	1	3,641	0.03%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/01/19	1	14.70	0	0.00	14.85	1	3,764	0.03%
2022/01/18	0	0.00	1	15.10	14.95	-1	3,768	-0.03%
2022/01/14	0	0.00	1	15.00	14.50	-1	3,765	-0.03%
2022/01/12	1	15.50	0	0.00	15.25	1	3,751	0.03%
2022/01/11	1	15.80	0	0.00	15.40	1	3,758	0.03%
2022/01/10	1	16.35	1	16.25	15.90	0	3,740	0.00%
2022/01/07	1	15.90	2	15.63	15.95	-1	3,652	-0.03%
2022/01/06	0	0.00	1	16.10	16.20	-1	3,620	-0.03%
2022/01/05	1	16.20	0	0.00	16.10	1	3,611	0.03%
2022/01/03	0	0.00	3	17.17	17.00	-3	3,536	-0.08%
2021/12/30	13	18.07	15	18.16	17.60	-2	3,492	-0.06%
2021/12/29	1	17.20	0	0.00	17.25	1	3,009	0.03%
2021/12/28	22	18.02	34	17.37	17.00	-12	2,783	-0.43%
2021/12/27	15	17.50	1	17.20	17.70	14	2,537	0.55%
2021/12/24	1	16.15	0	0.00	16.10	1	2,266	0.04%
2021/12/20	1	16.50	2	16.10	16.15	-1	2,228	-0.04%
2021/12/17	1	15.75	0	0.00	15.70	1	2,016	0.05%
2021/12/16	0	0.00	3	16.30	16.30	-3	2,010	-0.15%
2021/12/14	0	0.00	1	16.25	15.75	-1	1,984	-0.05%
2021/12/13	0	0.00	2	16.23	16.10	-2	1,944	-0.10%
2021/12/10	2	15.95	1	16.35	15.85	1	1,897	0.05%
2021/12/09	0	0.00	2	16.33	16.30	-2	1,912	-0.10%
2021/12/08	5	16.19	1	16.05	15.95	4	1,805	0.22%
2021/12/07	6	16.82	25	16.72	16.70	-19	1,737	-1.09%
2021/12/06	0	0.00	1	15.95	15.95	-1	1,464	-0.07%
2021/12/03	0	0.00	7	14.65	14.50	-7	1,444	-0.48%
2021/12/01	0	0.00	1	14.50	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	1	14.45	14.45	-1	1,642	-0.06%
2021/11/29	1	13.90	1	14.05	14.00	0	1,728	0.00%
2021/11/25	1	14.80	1	14.85	14.85	0	1,992	0.00%
2021/11/22	0	0.00	10	14.65	14.60	-10	2,171	-0.46%
2021/11/18	3	14.37	0	0.00	14.30	3	2,372	0.13%
2021/11/17	0	0.00	1	14.95	15.00	-1	2,370	-0.04%
2021/11/09	0	0.00	1	14.60	14.50	-1	2,937	-0.03%
2021/11/08	1	14.30	0	0.00	14.30	1	3,071	0.03%
2021/11/05	1	14.65	0	0.00	14.75	1	3,242	0.03%
2021/11/04	1	14.70	1	14.95	14.65	0	3,388	0.00%
2021/11/02	0	0.00	6	14.30	14.20	-6	4,097	-0.15%
2021/11/01	6	14.80	1	14.95	14.80	5	4,686	0.11%
2021/10/26	0	0.00	1	14.30	14.15	-1	5,579	-0.02%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/19	0	0.00	1.1	14.59	14.40	-1.1	6,540	-0.02%
2021/10/15	0	0.00	1	14.05	14.05	-1	6,709	-0.01%
2021/10/14	1	13.60	1	13.80	13.60	0	6,707	0.00%
2021/10/13	1	13.45	0	0.00	13.45	1	6,713	0.01%
2021/10/08	0	0.00	0	14.20	14.05	0	6,712	0.00%
2021/10/07	11	14.39	0	0.00	14.25	11	6,726	0.16%
2021/10/06	1	14.25	0	0.00	13.85	1	6,742	0.01%
2021/10/05	0	0.00	3	13.37	14.25	-3	6,762	-0.04%
2021/10/04	1	13.80	0.2	14.00	13.15	0.8	6,738	0.01%
2021/09/29	1	14.90	0	0.00	14.50	1	6,690	0.01%
2021/09/28	2	15.55	1	15.90	15.25	1	6,695	0.01%
2021/09/27	5	16.09	6	15.82	15.80	-1	6,687	-0.01%
2021/09/24	1	15.30	0	0.00	15.25	1	6,660	0.02%
2021/09/17	1	15.45	0	0.00	15.30	1	6,699	0.01%
2021/09/16	1	15.75	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.75	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0	0.00	4	16.09	16.10	-4	6,880	-0.06%
2021/09/10	3	15.97	1	16.00	15.95	2	6,808	0.03%
2021/09/09	0	0.00	1	16.25	16.10	-1	6,792	-0.01%
2021/09/08	2	15.95	0	0.00	15.85	2	6,772	0.03%
2021/09/07	6	15.57	2	15.90	16.60	4	6,718	0.06%
2021/09/06	0	0.00	2	17.00	15.90	-2	6,588	-0.03%
2021/09/03	2	16.75	4	16.93	16.95	-2	6,542	-0.03%
2021/09/02	3.1	16.42	0	0.00	16.65	3.1	6,460	0.05%
2021/09/01	23	17.03	22	17.14	17.25	1	6,364	0.02%
2021/08/31	1	16.00	1	16.20	16.15	0	6,124	0.00%
2021/08/30	0	0.00	4	15.95	15.80	-4	6,071	-0.07%
2021/08/27	1	15.70	1	16.30	15.80	0	6,057	0.00%
2021/08/26	7	15.70	25	15.85	15.90	-18	5,965	-0.30%
2021/08/25	1	16.45	5	16.50	16.50	-4	5,831	-0.07%
2021/08/24	0	0.00	10	15.50	15.00	-10	5,655	-0.18%
2021/08/23	0	0.00	1	15.95	15.70	-1	5,606	-0.02%
2021/08/20	1	15.25	0	0.00	15.25	1	5,561	0.02%
2021/08/19	5	16.60	6	15.74	15.25	-1	5,487	-0.02%
2021/08/18	6	15.43	1	15.55	16.20	5	5,332	0.09%
2021/08/16	0	0.00	5	15.65	16.15	-5	5,136	-0.10%
2021/08/13	0	0.00	2	16.90	16.30	-2	5,038	-0.04%
2021/08/12	5	17.35	1	17.20	17.75	4	4,926	0.08%
2021/08/11	16	17.16	0	0.00	17.35	16	4,792	0.33%
2021/08/10	0	0.00	2	17.65	17.50	-2	4,618	-0.04%
2021/08/09	3	19.13	5	18.97	18.90	-2	4,475	-0.04%
2021/08/06	80	20.10	52	19.45	19.80	28	4,273	0.66%
2021/08/05	26.1	19.63	4	18.99	19.75	22.1	3,740	0.59%
2021/08/04	7	17.35	6	16.95	18.20	1	3,133	0.03%
2021/08/03	33	16.55	34	16.53	16.55	-1	2,563	-0.04%
2021/08/02	0	0.00	5	14.75	15.05	-5	2,374	-0.21%
2021/07/29	1	14.95	4	14.76	14.90	-3	2,250	-0.13%
2021/07/28	2	14.60	0	0.00	14.60	2	2,141	0.09%
2021/07/27	22	16.22	510	16.42	16.20	-488	2,036	-23.97%	大賣/鉅額交易
2021/07/26	495	15.95	0	0.00	15.95	495	1,566	31.59%	大買/鉅額交易
2021/07/23	0	0.00	1	14.00	14.50	-1	1,565	-0.06%
2021/07/22	13	13.18	110	13.20	13.20	-97	1,468	-6.60%	大賣/
2021/07/13	100	12.20	0	0.00	11.80	100	2,399	4.17%
2021/07/09	0	0.00	11	12.11	11.90	-11	2,344	-0.47%
2021/07/06	10	12.05	0	0.00	11.80	10	2,624	0.38%
2021/07/05	1	12.10	0	0.00	12.05	1	2,644	0.04%
2021/06/29	0	0.00	3	11.80	11.30	-3	2,871	-0.10%
2021/06/25	0	0.00	20	12.30	12.35	-20	2,838	-0.70%
2021/06/24	0	0.00	10	12.10	12.10	-10	2,727	-0.37%
2021/06/23	0	0.00	10	11.00	11.00	-10	2,652	-0.38%
2021/06/10	10	10.20	0	0.00	10.25	10	2,851	0.35%
2021/06/09	0	0.00	3	10.40	10.15	-3	2,873	-0.10%
2021/05/31	3	10.00	0	0.00	10.05	3	3,178	0.09%
2021/05/20	10	9.40	0	0.00	9.35	10	3,265	0.31%
2021/05/05	10	11.95	0	0.00	11.90	10	3,669	0.27%
2021/05/04	5	11.80	0	0.00	11.95	5	3,682	0.14%
2021/04/29	0	0.00	5.4	13.11	13.25	-5.4	3,630	-0.15%
2021/04/28	11	12.56	1	12.50	12.80	10	3,577	0.28%
2021/04/26	444	13.74	473	13.73	12.80	-29	3,538	-0.82%	大買/大賣/
2021/04/23	0	0.00	5	12.45	12.50	-5	2,591	-0.19%
2021/04/22	20	12.55	0	0.00	12.35	20	2,637	0.76%
2021/04/20	0	12.65	1	12.35	12.35	-1	2,681	-0.04%
2021/04/16	0	0.00	2	12.30	12.40	-2	2,779	-0.07%
2021/04/15	2	12.08	5	11.95	12.20	-3	2,779	-0.11%
2021/04/14	10	11.95	0	0.00	11.95	10	2,793	0.36%
2021/04/13	21	12.77	25	12.82	12.45	-4	2,807	-0.14%
2021/04/09	5	12.30	0	0.00	12.20	5	2,633	0.19%
2021/04/08	5	12.60	0	0.00	12.60	5	2,652	0.19%
2021/04/07	6	12.68	0	0.00	12.60	6	2,681	0.22%
2021/04/01	1.4	12.71	10	13.25	12.65	-8.6	2,852	-0.30%
2021/03/30	1	12.25	0	0.00	12.20	1	3,001	0.03%
2021/03/15	10	11.95	0	0.00	12.00	10	2,943	0.34%
2021/03/08	132	13.19	134	13.20	12.15	-2	2,903	-0.07%	大買/大賣/
2021/02/24	2	12.15	0	0.00	11.60	2	2,613	0.08%
2021/02/18	246	12.15	246	12.14	12.15	0	2,469	0.00%	大買/大賣/
2021/02/04	0	0.00	8	10.95	11.00	-8	2,098	-0.38%
2021/02/02	8	10.55	0	0.00	10.80	8	2,036	0.39%
2021/01/15	2	12.50	2	12.65	11.65	0	1,805	0.00%
2021/01/14	0	0.00	1	12.60	12.75	-1	1,742	-0.06%
2021/01/12	0	0.00	10.4	13.39	13.10	-10.4	1,645	-0.63%
2021/01/11	1	12.50	0	0.00	12.50	1	1,589	0.06%
2021/01/06	0	0.00	2	12.20	11.70	-2	1,536	-0.13%
2021/01/04	0	0.00	3	11.55	11.75	-3	1,427	-0.21%
2020/12/31	5	11.90	2	11.35	11.85	3	1,389	0.22%
2020/12/30	3	11.20	16	11.16	10.85	-13	1,357	-0.96%
2020/12/29	15	12.37	12	11.85	11.90	3	1,306	0.23%
2020/12/28	5	11.40	0	0.00	11.80	5	1,084	0.46%
2020/12/25	7	10.44	327	10.74	10.75	-320	964	-33.18%	大賣/鉅額交易
2020/12/24	327	9.80	0	0.00	9.80	327	739	44.21%	大買/鉅額交易
2020/12/23	225	8.91	226	8.91	8.91	-1	739	-0.14%	大買/大賣/
2020/12/18	0	0.00	1	8.00	7.90	-1	613	-0.16%
2020/12/10	1	7.85	0	0.00	7.95	1	593	0.17%
2020/12/02	1	7.95	0	0.00	8.00	1	585	0.17%
2020/11/13	0	0.00	2	7.16	7.17	-2	523	-0.38%
2020/10/21	1	7.99	0	0.00	8.00	1	489	0.20%
2020/10/20	0	0.00	4	7.85	7.64	-4	449	-0.89%
2020/10/15	5	7.74	0	0.00	7.60	5	412	1.21%
2020/09/25	0	0.00	5	6.85	6.76	-5	286	-1.75%
2020/09/21	5	7.19	0	0.00	7.25	5	248	2.01%
2020/08/24	0	0.00	3	6.14	6.17	-3	267	-1.12%
2020/08/20	3	6.15	15	6.08	6.13	-12	267	-4.49%
2020/07/24	0.1	6.50	0	0.00	6.37	0.1	289	0.03%
2020/07/16	10	6.77	0	0.00	6.76	10	287	3.48%
2020/06/12	0	0.00	5	6.05	6.16	-5	279	-1.79%
2020/04/30	10	5.71	0	0.00	5.68	10	198	5.03%
2020/01/30	0	0.00	20	6.42	6.44	-20	169	-11.80%
2019/10/30	0	0.00	36	6.89	6.85	-36	187	-19.18%
2019/09/20	20	7.06	0	0.00	7.09	20	250	7.97%
2019/09/05	0	0.00	2	7.05	7.01	-2	236	-0.85%
2019/08/02	0	0.00	10	7.26	7.24	-10	217	-4.60%
2019/07/31	2	7.37	0	0.00	7.44	2	218	0.92%
2019/07/30	0	0.00	2	7.46	7.43	-2	220	-0.91%
2019/07/29	10	7.60	5	7.56	7.59	5	220	2.27%
2019/07/25	5	7.36	0	0.00	7.37	5	219	2.28%
2019/07/18	2	7.42	0	0.00	7.40	2	218	0.92%
2019/06/25	0	7.90	0	0.00	7.21	0	164	0.00%
2019/06/20	0	0.00	2	7.48	7.48	-2	156	-1.27%
2019/06/18	0	0.00	5	7.48	7.47	-5	159	-3.14%
2019/06/14	0	0.00	3	7.54	7.53	-3	160	-1.87%
2019/06/11	0	0.00	11	7.58	7.62	-11	157	-6.97%
2019/06/05	0	0.00	2	7.82	7.83	-2	150	-1.33%
2019/05/29	10	7.86	10	7.86	7.86	0	149	0.00%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2018/10/22	3	8.81	3	8.56	8.65	0	257	0.00%
2018/10/08	7	9.25	7	9.31	8.99	0	250	0.00%
2018/09/03	4	10.20	4	10.28	10.05	0	375	0.00%
2018/08/02	10	10.55	10	10.45	10.40	0	468	0.00%
2018/07/02	2	10.90	0	0.00	10.75	2	475	0.42%
2018/06/28	5	11.00	0	0.00	11.00	5	462	1.08%
2018/06/25	0	0.00	5	12.05	11.90	-5	439	-1.14%
2018/06/21	0	0.00	2	11.85	11.80	-2	372	-0.54%
2018/06/20	2	11.20	0	0.00	11.15	2	328	0.61%
2018/06/19	0	0.00	1	11.40	11.45	-1	320	-0.31%
2018/06/13	6	11.28	6	11.39	11.05	0	282	0.00%
2018/06/12	1	11.10	0	0.00	11.10	1	260	0.38%
2018/06/11	5	11.00	0	0.00	11.00	5	258	1.93%
2018/06/01	0	0.00	5	11.50	11.35	-5	217	-2.30%
2018/05/29	5	10.55	0	0.00	10.55	5	179	2.78%
2018/05/11	0	10.05	0	0.00	10.10	0	159	0.00%
2018/05/04	0	0.00	12.7	10.37	10.35	-12.7	151	-8.34%
2018/01/05	0	0.00	6	13.10	13.10	-6	216	-2.78%
2018/01/04	0	0.00	2	13.10	13.20	-2	214	-0.93%