帆宣 (6196)-元大-大同券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股▼1.70%
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	154.50	0	0.00	154.00	0	1,776	0.00%
2024/05/30	6	154.59	0	0.00	154.50	6	1,792	0.34%
2024/05/29	7	156.22	0	0.00	156.50	7	1,822	0.39%
2024/05/28	3	157.67	1	157.50	157.00	2	1,842	0.11%
2024/05/27	1	159.00	9	159.06	158.50	-8	1,860	-0.43%
2024/05/24	13	156.85	17.1	158.15	156.50	-4.1	1,944	-0.21%
2024/05/23	10	153.86	0	0.00	154.00	10	1,951	0.51%
2024/05/21	3	154.00	3	155.50	155.00	0	2,086	0.00%
2024/05/20	3.1	155.03	0	0.00	154.00	3.1	2,118	0.15%
2024/05/17	5	157.00	5	158.30	157.00	0	2,182	0.00%
2024/05/16	12	154.08	13	155.58	156.00	-1	2,212	-0.05%
2024/05/15	3	154.50	3	155.50	154.50	0	2,334	0.00%
2024/05/14	3	153.01	2	155.00	154.00	1	2,458	0.04%
2024/05/13	6	154.01	0	0.00	154.00	6	2,461	0.24%
2024/05/10	0	155.00	0	0.00	156.00	0	2,466	0.00%
2024/05/09	3	155.18	0	0.00	155.00	3	2,479	0.12%
2024/05/08	0	158.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	159.50	0	159.00	159.50	0	2,491	0.00%
2024/05/06	0	160.50	1	162.46	159.50	-1	2,532	-0.04%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/05/02	0	157.00	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	160.00	0	0.00	158.50	0	2,600	0.00%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	3	155.67	0	0.00	156.00	3	2,660	0.11%
2024/04/24	4.1	156.93	5	158.00	158.50	-0.9	2,701	-0.03%
2024/04/23	0	0.00	4	152.38	152.50	-4	2,738	-0.15%
2024/04/22	9.1	151.95	1	151.00	150.00	8.1	2,744	0.30%
2024/04/19	14.1	156.37	2	156.50	154.50	12.1	2,730	0.44%
2024/04/18	7.1	162.95	5	163.30	163.50	2.1	2,680	0.08%
2024/04/17	0	0.00	2	168.50	167.00	-2	2,672	-0.07%
2024/04/16	6.2	163.65	0.5	163.56	163.50	5.7	2,677	0.21%
2024/04/15	1.2	168.87	1	171.00	171.00	0.2	2,711	0.01%
2024/04/12	2.1	175.00	2	176.25	172.50	0.1	2,697	0.00%
2024/04/11	3.2	172.02	0	0.00	172.00	3.2	2,648	0.12%
2024/04/10	7.1	176.20	6.2	177.77	174.50	0.9	2,632	0.03%
2024/04/09	0.1	168.00	52	168.68	174.00	-52	2,514	-2.07%
2024/04/08	6.1	166.83	3	168.67	166.50	3.1	2,454	0.12%
2024/04/03	12.1	169.92	4	170.63	169.00	8.1	2,458	0.33%
2024/04/02	0.1	162.50	12	168.83	176.50	-11.9	2,409	-0.50%
2024/04/01	5.1	163.00	2	163.00	162.50	3.1	2,251	0.14%
2024/03/29	45	163.12	47.1	164.65	163.50	-2.1	2,236	-0.09%
2024/03/28	4	163.00	3	165.50	163.00	1	2,190	0.05%
2024/03/26	24.1	161.17	20	164.00	160.00	4.1	2,139	0.19%
2024/03/25	40	162.50	44	164.05	162.00	-4	2,120	-0.19%
2024/03/22	0	0.00	4	160.88	161.00	-4	2,091	-0.19%
2024/03/19	0	0.00	14	158.57	160.50	-14	2,056	-0.68%
2024/03/15	0	0.00	1	155.00	154.50	-1	2,037	-0.05%
2024/03/14	0	0.00	0.1	156.00	154.50	-0.1	2,030	0.00%
2024/03/13	24.1	158.22	13	161.77	156.50	11.1	2,024	0.55%
2024/03/12	0	0.00	7	158.57	159.50	-7	2,002	-0.35%
2024/03/11	2	155.25	0	0.00	155.00	2	1,978	0.10%
2024/03/08	8	159.25	2	158.00	156.00	6	1,980	0.30%
2024/03/07	12	159.75	16	161.13	159.50	-4	1,945	-0.21%
2024/03/06	1	161.98	16	161.66	163.50	-15	1,904	-0.79%
2024/03/05	1	159.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	11	162.00	1	160.50	160.50	10	1,852	0.54%
2024/03/01	8	158.81	0	159.50	158.50	8	1,824	0.44%
2024/02/29	2	158.52	3	158.50	159.00	-1	1,803	-0.06%
2024/02/27	9	161.55	6.3	167.19	160.00	2.7	1,782	0.15%
2024/02/26	40	160.50	41	162.02	161.00	-1	1,691	-0.06%
2024/02/23	16	160.72	18.2	163.04	159.50	-2.2	1,657	-0.13%
2024/02/22	7	157.21	16	158.41	159.50	-9	1,570	-0.57%
2024/02/21	3	153.35	0	0.00	155.00	3	1,533	0.20%
2024/02/20	6	155.25	1	154.00	154.00	5	1,500	0.33%
2024/02/19	8	160.38	0	0.00	159.00	8	1,435	0.56%
2024/02/16	9	161.78	10	162.10	162.50	-1	1,398	-0.07%
2024/02/15	3	149.00	30	152.37	158.00	-27	1,259	-2.14%
2024/02/05	0.2	143.50	0	0.00	144.50	0.2	1,134	0.02%
2024/02/01	15	144.83	0	0.00	145.00	15	1,115	1.34%
2024/01/30	0	0.00	13	147.31	147.00	-13	1,082	-1.20%
2024/01/29	13	145.27	7	147.86	145.00	6	1,072	0.56%
2024/01/26	1	145.50	1	147.50	146.50	0	1,027	0.00%
2024/01/25	15	146.70	15	148.97	146.00	0	1,018	0.00%
2024/01/24	7.1	147.27	7	147.78	145.00	0.1	990	0.01%
2024/01/23	10	144.75	10	146.75	146.50	0	951	0.00%
2024/01/22	7	146.07	7	147.64	146.00	0	931	0.00%
2024/01/19	32.5	144.50	33	147.29	145.00	-0.5	913	-0.05%
2024/01/18	8	145.56	2	144.75	144.50	6	877	0.68%
2024/01/17	1	147.00	16	147.38	147.00	-15	832	-1.80%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	15	143.00	1	143.50	143.50	14	763	1.83%
2024/01/11	10	141.65	3	142.00	141.50	7	748	0.94%
2024/01/10	3	142.00	1	144.50	143.00	2	736	0.27%
2024/01/09	5.1	144.34	18	144.06	142.00	-12.9	713	-1.81%
2024/01/08	0	0.00	6	141.33	141.00	-6	642	-0.93%
2024/01/05	2	140.50	2	142.25	139.50	0	620	0.00%
2024/01/02	1	140.00	5	139.90	140.50	-4	591	-0.68%
2023/12/29	4	138.63	15	138.87	140.50	-11	572	-1.92%
2023/12/28	5	138.50	10	138.60	139.50	-5	531	-0.94%
2023/12/21	10	133.25	0	0.00	133.00	10	514	1.94%
2023/12/18	3	135.00	5	135.10	135.50	-2	503	-0.40%
2023/12/15	7	134.50	2	135.50	134.50	5	504	0.99%
2023/12/14	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/12/13	7	133.50	0	0.00	133.00	7	493	1.42%
2023/12/12	28	133.70	0	0.00	134.00	28	492	5.69%
2023/12/08	0	0.00	1	132.50	132.00	-1	492	-0.20%
2023/12/05	1.1	131.50	0	0.00	131.50	1.1	486	0.23%
2023/12/04	1	134.00	2	133.50	133.00	-1	471	-0.21%
2023/12/01	1	135.00	1	134.00	134.00	0	462	0.00%
2023/11/28	1	134.00	1	134.00	134.00	0	481	0.00%
2023/11/24	5	135.00	0.2	136.00	135.00	4.9	480	1.01%
2023/11/23	0	135.50	1	135.50	135.50	-1	479	-0.21%
2023/11/22	5	134.50	0	0.00	134.50	5	471	1.06%
2023/11/21	2	136.00	0	0.00	136.00	2	466	0.43%
2023/11/20	0	137.50	2	137.50	135.00	-2	464	-0.43%
2023/11/16	1	135.00	0	0.00	134.50	1	453	0.22%
2023/11/15	0	0.00	3	134.33	134.50	-3	452	-0.66%
2023/11/14	2	133.00	0	0.00	133.00	2	455	0.44%
2023/11/10	0	0.00	0.1	133.50	133.00	-0.1	467	-0.01%
2023/11/09	0	133.00	0	0.00	133.00	0	473	0.00%
2023/11/08	1	134.00	0.1	135.00	134.00	1	486	0.20%
2023/11/02	1	132.00	1	132.50	132.50	0	532	0.00%
2023/11/01	3.1	130.85	2	130.50	130.50	1.1	571	0.19%
2023/10/30	0	0.00	10	134.75	134.00	-10	646	-1.55%
2023/10/27	11	134.77	0	0.00	133.50	11	660	1.67%
2023/10/26	1	134.53	5	135.50	134.50	-4	707	-0.56%
2023/10/25	1	137.00	6	137.00	137.00	-5	789	-0.63%
2023/10/24	0	0.00	5	135.50	136.00	-5	915	-0.55%
2023/10/19	1	135.50	20	134.88	136.50	-19	1,045	-1.82%
2023/10/18	1	136.50	7	136.36	136.00	-6	1,052	-0.57%
2023/10/17	0	0.00	0.1	139.50	138.00	-0.1	1,104	0.00%
2023/10/13	0	0.00	3	141.00	141.50	-3	1,125	-0.27%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	5	139.00	2	140.25	138.50	3	1,128	0.27%
2023/10/06	0	140.00	0	140.00	138.50	0	1,132	0.00%
2023/10/04	11	136.77	0	0.00	137.00	11	1,136	0.97%
2023/10/03	1	138.50	0	0.00	138.50	1	1,149	0.09%
2023/10/02	20	139.38	3	140.33	140.50	17	1,171	1.45%
2023/09/28	2	139.00	7	139.64	138.00	-5	1,181	-0.42%
2023/09/22	0	0.00	2	135.01	136.00	-2	1,208	-0.17%
2023/09/21	0	0.00	4	135.00	135.00	-4	1,214	-0.33%
2023/09/20	0	0.00	5	136.50	136.50	-5	1,219	-0.41%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/13	0	0.00	6	139.42	139.50	-6	1,259	-0.48%
2023/09/12	1	138.50	1	139.00	139.00	0	1,296	0.00%
2023/09/11	1	136.50	0	0.00	137.00	1	1,336	0.07%
2023/09/08	1	137.01	0	0.00	136.50	1	1,374	0.07%
2023/09/07	3	138.83	0	0.00	138.50	3	1,584	0.19%
2023/09/06	0	140.00	0	0.00	139.50	0	1,668	0.00%
2023/09/05	2	139.75	1	139.00	139.00	1	1,696	0.06%
2023/09/01	11	136.14	0	0.00	136.00	11	1,705	0.64%
2023/08/31	4	137.00	0	0.00	138.50	4	1,698	0.24%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/29	2	135.00	2	136.25	136.50	0	1,696	0.00%
2023/08/28	2	134.00	0	0.00	134.00	2	1,695	0.12%
2023/08/25	2	135.25	0	0.00	134.50	2	1,696	0.12%
2023/08/24	0	0.00	2	137.00	136.50	-2	1,696	-0.12%
2023/08/23	1	136.00	1	135.50	135.50	0	1,698	0.00%
2023/08/22	0	134.50	1	134.50	134.00	-1	1,721	-0.06%
2023/08/21	1	136.00	2	136.25	135.50	-1	1,719	-0.06%
2023/08/18	1	139.00	0	138.00	138.00	1	1,714	0.06%
2023/08/17	6	135.00	0	0.00	140.00	6	1,707	0.35%
2023/08/16	0	0.00	3	135.00	135.00	-3	1,696	-0.18%
2023/08/15	0	0.00	5	136.50	135.50	-5	1,690	-0.30%
2023/08/14	5	134.90	0	0.00	135.00	5	1,686	0.30%
2023/08/10	7	142.29	0	0.00	142.00	7	1,665	0.42%
2023/08/09	0	0.00	1	144.50	144.00	-1	1,654	-0.06%
2023/08/08	11	144.27	0	0.00	143.50	11	1,639	0.67%
2023/08/07	0	0.00	5	150.20	150.00	-5	1,613	-0.31%
2023/08/04	7	146.57	21	147.57	149.00	-14	1,571	-0.89%
2023/08/02	3	138.67	0	0.00	139.00	3	1,498	0.20%
2023/08/01	4	140.88	0	0.00	141.50	4	1,483	0.27%
2023/07/31	11	146.27	0	0.00	142.50	11	1,470	0.75%
2023/07/28	8	144.13	5	147.50	150.50	3	1,418	0.21%
2023/07/27	7	147.57	21	144.74	148.00	-14	1,334	-1.05%
2023/07/26	1	141.03	7	141.14	141.50	-6	1,209	-0.49%
2023/07/25	0	0.00	4	141.38	139.00	-4	1,179	-0.34%
2023/07/24	0	0.00	8	136.44	137.50	-8	1,103	-0.73%
2023/07/21	3	131.00	1	131.00	132.00	2	1,084	0.18%
2023/07/20	4	135.50	4	137.13	134.50	0	1,084	0.00%
2023/07/19	7.1	132.07	0	0.00	131.00	7.1	1,029	0.68%
2023/07/18	2.1	136.22	0	0.00	134.00	2.1	1,037	0.20%
2023/07/17	0.1	138.50	0	138.00	137.50	0	1,032	0.00%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/13	1	138.50	8	136.63	135.50	-7	1,028	-0.68%
2023/07/12	0	0.00	0.1	135.00	135.00	-0.1	1,025	-0.01%
2023/07/11	18	134.56	1	135.00	134.50	17	1,024	1.66%
2023/07/10	1	134.02	0	0.00	134.00	1	1,029	0.10%
2023/07/07	2	142.00	0	0.00	141.00	2	1,037	0.19%
2023/07/06	0	0.00	1	143.00	143.00	-1	1,037	-0.10%
2023/07/05	7	142.57	0	0.00	142.00	7	1,025	0.68%
2023/07/04	7.1	142.79	0	0.00	142.50	7.1	1,023	0.69%
2023/07/03	2	144.00	1	144.50	144.50	1	1,020	0.10%
2023/06/30	0	142.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/29	3	139.50	0	0.00	139.00	3	1,009	0.30%
2023/06/28	0	0.00	1	138.00	139.50	-1	1,007	-0.10%
2023/06/27	1	139.00	1	139.50	138.50	0	1,006	0.00%
2023/06/21	1	144.00	1	144.50	146.50	0	1,015	0.00%
2023/06/20	1	142.00	1.1	143.50	143.50	-0.1	1,049	-0.01%
2023/06/19	0	0.00	1	145.50	144.00	-1	1,045	-0.10%
2023/06/16	1	147.50	1	146.50	146.50	0	1,037	0.00%
2023/06/15	1	149.00	0	0.00	147.50	1	999	0.10%
2023/06/14	1	148.00	27	146.26	145.50	-26	955	-2.72%
2023/06/13	32	153.55	5.1	147.40	148.50	26.9	920	2.93%
2023/06/12	1	145.50	2.5	148.99	151.00	-1.5	706	-0.21%
2023/06/09	0	0.00	11	136.86	137.50	-11	624	-1.76%
2023/06/08	9	133.00	0	0.00	132.50	9	601	1.50%
2023/06/07	1	134.00	3	134.33	135.00	-2	605	-0.33%
2023/06/02	1	131.00	1	131.50	131.50	0	638	0.00%
2023/05/31	1	131.00	0	0.00	132.00	1	690	0.14%
2023/05/30	0	0.00	7	132.50	132.00	-7	699	-1.00%
2023/05/29	2	131.50	0	0.00	131.50	2	722	0.28%
2023/05/26	3	131.84	2	132.00	131.50	1	721	0.14%
2023/05/25	2	128.75	2	129.00	129.00	0	697	0.00%
2023/05/23	0	0.00	1	129.50	129.00	-1	715	-0.14%
2023/05/22	5	128.50	0	0.00	128.50	5	736	0.68%
2023/05/19	1	128.50	0	0.00	128.50	1	739	0.14%
2023/05/18	1	130.00	0	0.00	129.00	1	741	0.13%
2023/05/15	1	125.50	0	0.00	125.50	1	752	0.13%
2023/05/12	0	128.00	0	0.00	126.50	0	762	0.00%
2023/05/11	0	0.00	2	126.00	125.50	-2	777	-0.26%
2023/05/09	1	128.50	0	0.00	128.50	1	802	0.12%
2023/05/05	1	130.50	1	130.50	130.50	0	820	0.00%
2023/05/04	1	129.50	1	130.00	130.50	0	882	0.00%
2023/04/28	1	128.00	0	0.00	129.50	1	949	0.11%
2023/04/25	1	129.50	1	126.00	126.00	0	955	0.00%
2023/04/24	2	129.75	0	0.00	130.00	2	950	0.21%
2023/04/21	2	130.50	5	130.40	129.50	-3	959	-0.31%
2023/04/20	0	0.00	4	128.00	128.00	-4	946	-0.42%
2023/04/19	0	131.50	0	0.00	130.50	0	956	0.00%
2023/04/18	4	130.13	0	0.00	129.50	4	956	0.42%
2023/04/17	2	132.00	1	132.50	132.00	1	947	0.11%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/12	5	137.20	1	135.00	136.00	4	956	0.42%
2023/04/11	1.1	135.18	3	136.17	136.50	-1.9	938	-0.20%
2023/04/06	0	134.50	3	135.00	135.00	-3	895	-0.33%
2023/03/30	0	0.00	2	132.00	132.50	-2	884	-0.23%
2023/03/27	0	0.00	5	134.50	134.00	-5	882	-0.57%
2023/03/24	1	134.50	6	134.50	134.50	-5	880	-0.57%
2023/03/23	0.1	134.50	6.3	133.40	134.00	-6.2	863	-0.72%
2023/03/22	0	130.50	0	0.00	130.50	0	828	0.00%
2023/03/21	1	128.50	0	0.00	128.50	1	827	0.12%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/16	1	124.00	0	0.00	124.50	1	880	0.11%
2023/03/14	1	127.00	0	0.00	126.50	1	1,004	0.10%
2023/03/13	0	0.00	1	128.50	128.50	-1	1,035	-0.10%
2023/03/10	1	129.50	0	0.00	130.50	1	1,043	0.10%
2023/03/09	2	131.25	0	0.00	130.50	2	1,047	0.19%
2023/03/08	4	133.88	3	132.50	132.00	1	1,049	0.10%
2023/03/03	1	131.50	0.2	132.50	131.50	0.8	1,062	0.08%
2023/03/01	0	0.00	1	129.00	128.00	-1	1,085	-0.09%
2023/02/22	1	124.50	2	124.00	124.00	-1	1,128	-0.09%
2023/02/21	0	0.00	3	127.00	127.00	-3	1,171	-0.26%
2023/02/16	1	127.00	0	0.00	128.50	1	1,308	0.08%
2023/02/10	0	127.50	1	126.50	126.50	-1	1,324	-0.07%
2023/02/09	0	0.00	10	129.50	129.00	-10	1,319	-0.76%
2023/02/08	1	130.50	1	130.50	129.50	0	1,306	0.00%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/06	2	127.25	0	0.00	127.00	2	1,294	0.15%
2023/02/03	0	0.00	1	127.50	130.00	-1	1,295	-0.08%
2023/02/02	12	133.21	2	133.25	130.50	10	1,280	0.78%
2023/02/01	0	0.00	5	129.40	130.00	-5	1,219	-0.41%
2023/01/30	3	123.33	2	124.25	124.50	1	1,167	0.09%
2023/01/16	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/13	1	119.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	0	122.00	0	0.00	122.00	0	1,139	0.00%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/06	1	121.00	0	0.00	121.00	1	1,117	0.09%
2022/12/20	3	117.83	1	116.50	116.00	2	1,154	0.17%
2022/12/19	0	0.00	4	120.38	120.00	-4	1,155	-0.35%
2022/12/16	1	120.00	4	120.13	120.00	-3	1,155	-0.26%
2022/12/15	1	122.00	0	0.00	122.50	1	1,150	0.09%
2022/12/13	2	123.00	3	121.50	121.50	-1	1,135	-0.09%
2022/12/09	13	125.81	14	123.71	123.50	-1	1,133	-0.09%
2022/12/08	2	121.00	0	0.00	123.50	2	1,147	0.17%
2022/12/07	15	127.83	4	124.88	124.00	11	1,139	0.97%
2022/12/06	6	123.42	0	0.00	122.50	6	1,065	0.56%
2022/12/05	0	0.00	2	125.75	125.00	-2	1,058	-0.19%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/11/30	0	0.00	2	119.00	119.50	-2	999	-0.20%
2022/11/29	0	0.00	4	118.00	119.00	-4	991	-0.40%
2022/11/25	1	122.50	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	2	121.00	121.50	-2	905	-0.22%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/18	7	116.79	2	116.00	114.50	5	857	0.58%
2022/11/17	2	116.00	0.1	117.50	117.50	1.9	811	0.23%
2022/11/16	3.1	121.29	3	121.33	120.00	0.1	765	0.01%
2022/11/15	1	115.00	6	114.75	117.00	-5	687	-0.73%
2022/11/11	0	0.00	1	109.50	109.00	-1	631	-0.16%
2022/11/10	1	104.50	0	0.00	104.00	1	624	0.16%
2022/11/08	2	103.25	1	102.00	102.00	1	662	0.15%
2022/11/07	1	102.50	0	0.00	102.00	1	661	0.15%
2022/11/04	2	101.00	0	0.00	101.00	2	662	0.30%
2022/11/02	1.1	100.09	1	100.50	100.00	0.1	665	0.02%
2022/11/01	0.2	98.20	0	0.00	97.60	0.2	653	0.03%
2022/10/31	1	98.20	0	0.00	97.90	1	650	0.15%
2022/10/27	0	0.00	0	98.90	99.10	0	650	-0.01%
2022/10/25	0	97.50	0	0.00	97.50	0	654	0.01%
2022/10/21	1	99.10	0	0.00	98.50	1	667	0.15%
2022/10/17	3	97.07	1	98.50	100.50	2	672	0.30%
2022/10/14	0	0.00	3	100.00	100.50	-3	694	-0.43%
2022/10/13	0	0.00	0.1	98.10	96.90	-0.1	699	-0.01%
2022/10/12	0	0.00	23	101.91	102.50	-23	687	-3.34%
2022/10/11	0	0.00	1	105.50	106.50	-1	684	-0.15%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/05	1	114.00	3	113.17	111.00	-2	704	-0.28%
2022/10/04	1	110.00	1	112.00	112.00	0	715	0.00%
2022/10/03	1	105.50	3	107.67	108.00	-2	725	-0.28%
2022/09/29	1	106.50	2	107.50	106.00	-1	728	-0.14%
2022/09/28	2	107.25	1	108.50	106.00	1	731	0.14%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/26	1	115.00	1	115.00	115.00	0	733	0.00%
2022/09/23	1	123.50	0	0.00	122.00	1	748	0.13%
2022/09/22	1	123.50	0	0.00	123.50	1	759	0.13%
2022/09/20	3	123.50	2	123.00	123.50	1	751	0.13%
2022/09/19	3	125.67	0	0.00	122.50	3	754	0.40%
2022/09/16	1	126.00	0	0.00	125.00	1	756	0.13%
2022/09/15	14.1	127.64	5	129.20	126.00	9.1	753	1.21%
2022/09/14	7	125.93	14	126.86	127.50	-7	727	-0.96%
2022/09/13	6.1	126.60	1	127.00	127.00	5.1	712	0.71%
2022/09/12	0	0.00	2	125.50	122.00	-2	686	-0.29%
2022/09/06	1	116.50	0	0.00	116.50	1	688	0.15%
2022/09/02	1	121.00	0	0.00	121.00	1	710	0.14%
2022/08/30	0	0.00	1	123.00	123.50	-1	703	-0.14%
2022/08/26	3	125.33	1	128.50	123.50	2	696	0.29%
2022/08/25	4	126.25	0	0.00	125.50	4	683	0.59%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/22	4	123.00	0	0.00	122.50	4	693	0.58%
2022/08/19	0	0.00	1	123.00	123.50	-1	720	-0.14%
2022/08/17	4.1	118.28	0	0.00	118.50	4.1	746	0.55%
2022/08/16	1.1	125.23	0	0.00	120.00	1.1	740	0.15%
2022/08/12	1	115.50	1	115.50	116.00	0	700	0.00%
2022/08/08	1	112.50	1	112.00	112.50	0	725	0.00%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/08/02	0	0.00	10	107.50	108.50	-10	743	-1.34%
2022/08/01	0	0.00	1	112.00	112.00	-1	748	-0.13%
2022/07/29	0	0.00	3.1	113.00	113.00	-3.1	756	-0.41%
2022/07/28	0	111.00	0	0.00	110.00	0	761	0.01%
2022/07/26	0.1	109.00	0	0.00	109.00	0.1	755	0.01%
2022/07/22	3	112.51	5	113.30	112.00	-2	774	-0.25%
2022/07/21	16	115.31	1	115.00	115.00	15	777	1.93%
2022/07/20	0	0.00	2	109.00	109.50	-2	761	-0.26%
2022/07/18	1	108.50	0	0.00	108.00	1	765	0.13%
2022/07/15	2	107.50	1	107.00	107.00	1	759	0.13%
2022/07/12	2	105.00	2	100.50	100.50	0	778	0.00%
2022/07/11	0	0.00	1	107.00	107.00	-1	777	-0.13%
2022/06/23	1	110.50	2	111.50	112.50	-1	787	-0.13%
2022/06/20	3	118.00	0	0.00	114.50	3	777	0.39%
2022/06/16	1	123.00	1	125.00	123.00	0	786	0.00%
2022/06/15	0	0.00	1.1	129.05	128.00	-1.1	832	-0.13%
2022/06/13	0.1	125.50	0	0.00	124.50	0.1	833	0.01%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/08	0	0.00	2.8	131.36	131.00	-2.8	879	-0.32%
2022/06/06	0	0.00	2	131.50	131.00	-2	911	-0.22%
2022/05/30	12	134.00	10	131.00	132.00	2	957	0.21%
2022/05/27	12	134.50	10	131.50	132.00	2	954	0.21%
2022/05/26	11.9	131.01	13.2	133.07	130.00	-1.3	936	-0.14%
2022/05/23	0	0.00	1	125.50	125.50	-1	960	-0.10%
2022/05/19	0.1	127.50	0	0.00	127.00	0.1	1,024	0.01%
2022/05/18	0	0.00	1.2	129.20	130.00	-1.2	1,018	-0.11%
2022/05/16	1	121.50	2	123.75	121.50	-1	1,027	-0.10%
2022/05/13	0	0.00	1	123.50	123.50	-1	1,030	-0.10%
2022/05/12	0.1	121.00	0	0.00	120.00	0.1	1,047	0.00%
2022/05/11	1.1	121.57	1	123.00	123.00	0.1	1,054	0.00%
2022/05/10	3	123.33	2	124.00	124.00	1	1,061	0.09%
2022/05/09	3	124.83	0	0.00	122.50	3	1,082	0.28%
2022/05/05	10	133.00	10	133.50	131.00	0	1,096	0.00%
2022/05/03	1	126.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	1	128.50	1	130.00	128.50	0	1,170	0.00%
2022/04/28	1	126.50	0	0.00	127.00	1	1,204	0.08%
2022/04/27	0	0.00	5	122.60	123.50	-5	1,248	-0.40%
2022/04/26	0	0.00	6	125.42	125.50	-6	1,301	-0.46%
2022/04/25	3.1	124.66	0	0.00	123.50	3.1	1,350	0.23%
2022/04/21	0	0.00	4	133.63	134.00	-4	1,526	-0.26%
2022/04/20	0	0.00	3	132.17	132.50	-3	1,727	-0.17%
2022/04/19	4	131.88	0	0.00	130.00	4	1,887	0.21%
2022/04/18	4.1	130.65	2	132.75	133.50	2.1	2,025	0.10%
2022/04/15	3.1	134.35	10	135.00	134.50	-6.9	2,200	-0.31%
2022/04/14	2	137.25	2	138.00	138.00	0	2,334	0.00%
2022/04/13	11	142.50	1	141.50	141.00	10	2,508	0.40%
2022/04/12	5	139.60	0	0.00	140.00	5	2,782	0.18%
2022/04/11	1	142.00	5	143.30	142.00	-4	2,931	-0.14%
2022/04/08	1	145.50	1	150.00	146.00	0	3,251	0.00%
2022/04/07	2	145.00	11	146.82	145.00	-9	4,015	-0.22%
2022/04/06	4	151.13	0	0.00	150.50	4	4,323	0.09%
2022/04/01	0	0.00	10	153.50	156.50	-10	4,384	-0.23%
2022/03/30	10	158.00	0	0.00	158.00	10	4,577	0.22%
2022/03/28	0	0.00	108	157.52	157.50	-108	4,724	-2.29%	大賣/鉅額交易
2022/03/25	2	157.00	0	0.00	156.00	2	4,861	0.04%
2022/03/21	108	160.98	0	0.00	157.50	108	5,107	2.11%	大買/鉅額交易
2022/03/18	0	0.00	3	157.00	160.50	-3	5,145	-0.06%
2022/03/16	1	151.00	1	152.00	151.50	0	5,441	0.00%
2022/03/15	1	149.00	3	151.33	152.00	-2	5,741	-0.03%
2022/03/10	1	153.00	1	152.00	153.50	0	5,899	0.00%
2022/03/09	2	148.50	1	148.50	148.50	1	6,033	0.02%
2022/03/08	0	0.00	3	148.17	148.50	-3	6,081	-0.05%
2022/03/07	2	144.50	0	0.00	144.50	2	6,110	0.03%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/03	0	0.00	0.2	154.33	153.50	-0.2	6,193	0.00%
2022/03/01	1	151.50	0	0.00	153.50	1	6,436	0.02%
2022/02/24	0.1	150.50	2	151.00	147.00	-2	6,540	-0.03%
2022/02/23	3.1	154.85	1	157.00	154.50	2.1	6,561	0.03%
2022/02/22	1	157.10	0	0.00	157.00	1	6,660	0.02%
2022/02/21	1	165.50	1.1	164.53	165.50	-0.1	6,716	0.00%
2022/02/17	2	160.50	0	0.00	160.50	2	7,265	0.03%
2022/02/16	3	164.33	0	0.00	161.50	3	7,487	0.04%
2022/02/15	1.1	159.03	0.2	159.00	158.50	0.9	7,881	0.01%
2022/02/10	2	165.00	0	0.00	164.50	2	8,404	0.02%
2022/02/08	0	164.50	3	164.50	164.50	-3	8,379	-0.04%
2022/01/24	4	163.00	2	159.00	163.50	2	8,389	0.02%
2022/01/20	87	168.29	42	168.50	168.50	45	8,312	0.54%
2022/01/19	1	167.50	1	170.50	171.00	0	8,270	0.00%
2022/01/18	91	172.88	89	169.22	169.00	2	8,222	0.02%
2022/01/17	10	174.25	5	172.50	173.50	5	8,172	0.06%
2022/01/14	12	173.83	9	170.50	171.00	3	8,151	0.04%
2022/01/13	12	181.33	24.1	174.02	175.50	-12.1	8,036	-0.15%
2022/01/12	75	178.03	64	179.37	178.50	11	7,845	0.14%
2022/01/11	7	175.71	2	173.50	174.00	5	7,685	0.07%
2022/01/10	13.1	177.56	11.4	180.81	183.50	1.7	7,646	0.02%
2022/01/07	4.3	171.50	4	174.50	173.50	0.3	7,551	0.00%
2022/01/06	105.2	174.95	103	178.03	180.00	2.2	7,403	0.03%	大買/大賣/
2022/01/05	23	177.37	20.1	176.30	173.50	2.9	7,219	0.04%
2022/01/04	7	171.86	10	175.85	174.00	-3	6,938	-0.04%
2022/01/03	10.1	186.04	7	181.21	176.00	3.1	6,776	0.05%
2021/12/30	48.2	186.65	31.2	187.91	182.00	17	6,451	0.26%
2021/12/29	6.2	168.87	168.5	170.36	177.50	-162.2	5,685	-2.85%	大賣/鉅額交易
2021/12/28	155.2	164.72	2	167.00	161.50	153.2	5,376	2.85%	大買/鉅額交易
2021/12/27	2	163.00	2	161.50	163.00	0	5,321	0.00%
2021/12/24	14	160.86	17	161.15	158.50	-3	5,279	-0.06%
2021/12/23	10.2	163.19	6	163.92	166.00	4.2	5,144	0.08%
2021/12/22	1	160.00	1	160.50	160.00	0	5,071	0.00%
2021/12/21	6.1	162.14	7	160.36	160.00	-0.9	5,052	-0.02%
2021/12/20	0	0.00	97	159.03	159.00	-97	4,964	-1.95%
2021/12/17	7	155.50	8	154.44	155.00	-1	4,954	-0.02%
2021/12/16	11	153.41	2	153.50	154.50	9	4,909	0.18%
2021/12/15	1	149.50	1	151.50	152.50	0	4,847	0.00%
2021/12/14	1	148.00	6	148.17	148.00	-5	4,823	-0.10%
2021/12/13	9	153.17	5	155.60	152.00	4	4,766	0.08%
2021/12/10	102	162.45	6	163.00	160.50	96	4,673	2.05%	大買/
2021/12/09	221	160.03	216	165.37	160.50	5	4,402	0.11%	大買/大賣/
2021/12/08	2	158.50	3	156.67	156.00	-1	4,097	-0.02%
2021/12/07	8	155.13	3	153.50	153.00	5	4,001	0.12%
2021/12/03	4	156.00	14	156.61	156.00	-10	3,906	-0.26%
2021/12/02	4	154.25	3	152.33	152.50	1	3,764	0.03%
2021/12/01	0	0.00	1	150.00	155.00	-1	3,714	-0.03%
2021/11/30	0	0.00	4	147.75	151.50	-4	3,675	-0.11%
2021/11/29	1	142.50	1.1	146.77	145.50	-0.1	3,617	0.00%
2021/11/26	3	146.67	0.1	147.00	145.00	2.9	3,581	0.08%
2021/11/25	6	156.33	10	155.45	151.00	-4	3,537	-0.11%
2021/11/24	1	148.00	5	147.90	150.00	-4	3,333	-0.12%
2021/11/23	11	147.05	12	148.46	148.50	-1	3,274	-0.03%
2021/11/22	201	149.34	200	150.52	150.00	1	3,231	0.03%	大買/大賣/
2021/11/19	17	152.59	8	149.50	149.50	9	3,187	0.28%
2021/11/18	1	151.50	1	151.50	153.50	0	3,065	0.00%
2021/11/17	277.2	157.62	282	155.04	154.00	-4.8	2,970	-0.16%	大買/大賣/
2021/11/16	6	158.50	18.2	157.69	153.50	-12.2	2,715	-0.45%
2021/11/15	206.2	151.30	211	157.40	157.50	-4.9	2,421	-0.20%	大買/大賣/
2021/11/12	22	146.05	9.1	145.07	143.50	12.9	2,201	0.59%
2021/11/11	5.1	129.78	16	136.28	138.00	-10.9	1,786	-0.61%
2021/11/10	3	124.50	11.1	127.15	125.50	-8.1	1,480	-0.55%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/05	0	0.00	0.2	116.00	116.50	-0.2	1,241	-0.02%
2021/11/04	1	115.00	0.3	116.00	115.00	0.8	1,238	0.06%
2021/11/03	1	116.50	1	116.50	116.00	0	1,244	0.00%
2021/11/02	3	119.33	0	0.00	116.50	3	1,264	0.24%
2021/11/01	1	120.50	2	121.00	121.00	-1	1,256	-0.08%
2021/10/29	0.1	118.00	1	116.50	116.50	-0.9	1,225	-0.08%
2021/10/28	4	117.63	1	117.50	117.50	3	1,229	0.24%
2021/10/26	1.2	116.57	3	116.67	116.50	-1.9	1,231	-0.15%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2021/10/21	0.2	116.00	0	0.00	113.50	0.2	1,451	0.01%
2021/10/19	0	0.00	1	113.50	114.00	-1	1,675	-0.06%
2021/10/18	5	116.30	1	116.00	112.00	4	1,690	0.24%
2021/10/15	0	0.00	3	116.00	117.00	-3	1,576	-0.19%
2021/10/13	1	108.50	0	0.00	104.50	1	1,487	0.07%
2021/10/12	0	0.00	1	109.50	108.50	-1	1,488	-0.07%
2021/10/06	0	0.00	1	110.00	110.00	-1	1,575	-0.06%
2021/10/05	1	108.50	1	109.50	112.00	0	1,599	0.00%
2021/09/29	0.1	112.50	1	111.50	112.00	-0.9	1,564	-0.06%
2021/09/28	1	118.50	6	118.67	117.50	-5	1,539	-0.32%
2021/09/27	14.3	122.13	6	122.08	122.50	8.3	1,516	0.54%
2021/09/24	4	121.50	16	120.63	121.50	-12	1,463	-0.82%
2021/09/23	1	115.00	0	0.00	115.00	1	1,357	0.07%
2021/09/17	2	116.00	0.1	114.00	116.00	1.9	1,366	0.14%
2021/09/15	5	113.00	1.1	113.56	114.00	3.9	1,394	0.28%
2021/09/13	5	116.50	0	0.00	115.00	5	1,396	0.36%
2021/09/10	0.1	117.00	0	0.00	116.50	0.1	1,393	0.01%
2021/09/09	0	0.00	0.2	114.50	115.50	-0.2	1,391	-0.01%
2021/09/08	0	0.00	0.1	113.50	113.00	-0.1	1,391	-0.01%
2021/09/07	0	0.00	1	114.50	114.50	-1	1,386	-0.07%
2021/09/06	1	118.00	3	117.50	116.00	-2	1,385	-0.14%
2021/09/03	1.4	117.67	0	0.00	118.00	1.4	1,374	0.10%
2021/08/27	0	0.00	0.2	115.50	117.00	-0.2	1,319	-0.02%
2021/08/24	0.2	115.00	0	0.00	114.50	0.2	1,285	0.02%
2021/08/23	0	0.00	0.1	113.50	114.50	-0.1	1,280	-0.01%
2021/08/19	3	110.83	1	110.50	110.50	2	1,276	0.16%
2021/08/18	0	0.00	0.1	109.67	110.00	-0.1	1,256	-0.01%
2021/08/17	0	0.00	1	105.50	105.50	-1	1,253	-0.08%
2021/08/16	1.1	108.00	1	107.00	107.00	0.1	1,251	0.01%
2021/08/13	0.1	109.02	3	108.50	108.00	-2.9	1,246	-0.24%
2021/08/12	2	111.25	0	0.00	112.00	2	1,244	0.16%
2021/08/11	0	111.00	0.2	111.00	110.00	-0.1	1,245	-0.01%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	1.1	113.43	12	112.67	111.50	-11	1,259	-0.87%
2021/08/06	0	0.00	2	116.75	115.00	-2	1,258	-0.16%
2021/08/05	3	117.17	6	115.50	117.50	-3	1,250	-0.24%
2021/08/04	0	0.00	3	114.00	113.50	-3	1,259	-0.24%
2021/08/03	1	112.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	1	111.50	4	112.00	112.50	-3	1,272	-0.24%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,281	-0.08%
2021/07/29	1	111.00	3	112.50	114.50	-2	1,270	-0.16%
2021/07/28	7	111.93	0	0.00	112.50	7	1,263	0.55%
2021/07/27	23.1	124.00	7	129.21	114.50	16.1	1,242	1.30%
2021/07/26	15	125.73	1	123.00	126.50	14	1,043	1.34%
2021/07/23	0	0.00	306.1	127.98	128.00	-306.1	958	-31.92%	大賣/鉅額交易
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	1	113.50	113.50	-1	819	-0.12%
2021/07/20	2	111.25	7	111.00	111.00	-5	826	-0.60%
2021/07/19	5	113.60	0	0.00	113.50	5	828	0.60%
2021/07/16	4	115.38	0	0.00	115.50	4	847	0.47%
2021/07/15	301	119.00	1	120.00	118.50	300	844	35.53%	大買/鉅額交易
2021/07/14	3	116.83	4	116.50	118.00	-1	821	-0.12%
2021/07/13	6	115.25	8.3	116.57	115.00	-2.3	806	-0.29%
2021/07/12	1.2	114.99	8	115.00	116.00	-6.8	821	-0.83%
2021/07/08	0	0.00	1	111.50	112.00	-1	884	-0.11%
2021/07/07	2	110.75	0	0.00	110.50	2	922	0.22%
2021/07/06	2	111.50	0	0.00	111.50	2	1,002	0.20%
2021/07/05	4	112.38	1.1	113.00	113.00	3	1,022	0.29%
2021/07/01	4.1	109.48	0.2	109.00	107.50	3.9	1,102	0.35%
2021/06/30	2	109.00	1	110.00	109.00	1	1,204	0.08%
2021/06/28	0	0.00	2	112.00	111.50	-2	1,218	-0.16%
2021/06/25	0.3	111.00	0	0.00	112.00	0.3	1,230	0.02%
2021/06/24	0	0.00	2	109.00	109.00	-2	1,216	-0.16%
2021/06/23	0	0.00	1	106.50	106.00	-1	1,215	-0.08%
2021/06/21	1	104.00	0	0.00	104.50	1	1,217	0.08%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	1	107.50	107.50	-1	1,225	-0.08%
2021/06/16	2	106.50	0	0.00	105.50	2	1,227	0.16%
2021/06/15	1	106.50	0	0.00	106.50	1	1,237	0.08%
2021/06/11	0	0.00	3	106.00	106.00	-3	1,235	-0.24%
2021/06/10	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/06/09	1	102.50	0	0.00	102.00	1	1,231	0.08%
2021/06/07	0	0.00	1	102.50	102.00	-1	1,247	-0.08%
2021/06/04	2	102.50	0	0.00	102.00	2	1,253	0.16%
2021/06/03	0	0.00	1	103.50	104.00	-1	1,269	-0.08%
2021/06/02	3	103.17	1	103.50	101.50	2	1,278	0.16%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/28	3	102.50	2	103.25	102.50	1	1,296	0.08%
2021/05/27	0	0.00	1	100.00	100.00	-1	1,301	-0.08%
2021/05/25	0	0.00	3	100.20	100.00	-3	1,317	-0.23%
2021/05/20	1	95.50	0	0.00	94.60	1	1,354	0.07%
2021/05/19	0	0.00	0.1	95.10	96.10	-0.1	1,363	-0.01%
2021/05/18	0	0.00	0.1	95.00	93.90	-0.1	1,368	0.00%
2021/05/17	0.1	90.50	3	88.13	89.00	-2.9	1,372	-0.21%
2021/05/14	1	99.40	1.1	96.38	96.50	-0.1	1,363	0.00%
2021/05/13	12	95.73	2.1	95.49	96.10	10	1,365	0.73%
2021/05/12	2	96.94	12	95.00	94.60	-10	1,359	-0.73%
2021/05/11	0.1	106.00	1	105.00	104.00	-1	1,337	-0.07%
2021/05/07	4	115.50	0.1	115.50	115.00	3.9	1,349	0.29%
2021/05/05	0	0.00	5	113.50	111.50	-5	1,396	-0.36%
2021/05/04	10	116.00	5	109.00	115.00	5	1,450	0.34%
2021/05/03	0	0.00	6	115.00	112.50	-6	1,499	-0.40%
2021/04/29	4	118.88	3	119.83	119.00	1	1,865	0.05%
2021/04/28	0	0.00	3	116.00	116.00	-3	2,093	-0.14%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	1	117.50	4	116.00	116.00	-3	2,240	-0.13%
2021/04/23	0.1	118.00	0	0.00	117.50	0.1	2,371	0.00%
2021/04/22	4.1	121.59	7	119.21	116.50	-3	2,561	-0.12%
2021/04/21	1	119.50	0	0.00	119.50	1	2,588	0.04%
2021/04/16	3.1	121.81	1	120.50	120.50	2.1	2,706	0.08%
2021/04/15	6	118.83	1	120.50	122.00	5	2,685	0.19%
2021/04/13	0	0.00	1.4	122.87	118.00	-1.4	2,743	-0.05%
2021/04/12	17	123.50	12	124.71	122.00	5	2,727	0.18%
2021/04/09	0	0.00	6	119.08	121.00	-6	2,677	-0.22%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	3	121.17	3	121.17	121.00	0	2,686	0.00%
2021/04/06	13	120.35	5.1	119.71	121.00	7.9	2,644	0.30%
2021/03/31	2	113.25	0	0.00	112.50	2	2,577	0.08%
2021/03/29	0	0.00	2	111.50	111.00	-2	2,597	-0.08%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/23	2	110.75	0	0.00	110.00	2	2,628	0.08%
2021/03/22	1	109.00	0.1	113.00	112.00	1	2,630	0.04%
2021/03/19	2	108.25	1	108.00	108.00	1	2,647	0.04%
2021/03/18	1	109.50	0	0.00	108.00	1	2,658	0.04%
2021/03/17	2	109.25	0	0.00	108.50	2	2,671	0.07%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	0	0.00	1.1	109.06	109.00	-1.1	2,897	-0.04%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/10	0	0.00	3	105.50	106.00	-3	2,913	-0.10%
2021/03/09	0.1	105.00	0	0.00	104.00	0.1	2,924	0.00%
2021/03/05	0.1	111.50	1	109.50	110.00	-1	2,944	-0.03%
2021/03/04	1	113.00	0	0.00	111.50	1	2,972	0.03%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0	0.00	1	115.00	114.50	-1	3,190	-0.03%
2021/02/24	2	118.25	0	0.00	116.50	2	3,208	0.06%
2021/02/22	0	0.00	1	118.50	117.50	-1	3,219	-0.03%
2021/02/19	0	0.00	2	115.75	117.00	-2	3,228	-0.06%
2021/02/17	1	117.00	1	117.50	116.50	0	3,354	0.00%
2021/02/04	0	0.00	2	113.50	112.50	-2	3,392	-0.06%
2021/02/02	1	114.00	2.1	114.28	114.50	-1.1	3,428	-0.03%
2021/01/28	0.1	118.75	3	116.50	116.00	-2.9	3,463	-0.08%
2021/01/27	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1.5	120.33	2	125.00	120.50	-0.5	3,426	-0.01%
2021/01/25	6	125.17	3	124.67	124.00	3	3,369	0.09%
2021/01/22	34	128.31	18	128.28	127.50	16	3,298	0.49%
2021/01/21	236	130.39	246.2	130.22	130.50	-10.2	2,918	-0.35%	大買/大賣/
2021/01/20	2	119.25	10.3	119.53	119.00	-8.3	2,657	-0.31%
2021/01/19	6	124.00	5.3	124.13	123.00	0.7	2,601	0.03%
2021/01/18	15.5	122.08	2.8	123.21	121.50	12.7	2,501	0.51%
2021/01/15	16	121.50	12	120.46	118.00	4	2,363	0.17%
2021/01/13	1	117.00	2	118.51	119.00	-1	2,130	-0.05%
2021/01/12	1	116.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	118.25	119.00	-2	2,053	-0.10%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	3	117.83	4	119.50	117.00	-1	2,052	-0.05%
2021/01/06	1	114.50	7	115.86	115.50	-6	1,984	-0.30%
2021/01/05	0	0.00	2	115.50	113.50	-2	1,955	-0.10%
2021/01/04	2	115.00	1	115.50	116.50	1	2,054	0.05%
2020/12/30	2	115.25	0	0.00	115.00	2	2,048	0.10%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	2	114.00	0	0.00	113.50	2	2,047	0.10%
2020/12/24	1	109.50	0	0.00	109.50	1	2,038	0.05%
2020/12/23	1	110.00	2	109.25	109.50	-1	2,037	-0.05%
2020/12/22	0.1	106.50	0	0.00	106.00	0.1	2,034	0.00%
2020/12/21	0	0.00	4	106.88	106.00	-4	2,054	-0.19%
2020/12/16	0	0.00	2	110.00	109.50	-2	2,080	-0.10%
2020/12/15	0	0.00	1	108.00	108.00	-1	2,198	-0.05%
2020/12/14	1	110.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	111.01	3	113.00	111.00	-1	2,207	-0.04%
2020/12/10	0	0.00	1	113.00	113.50	-1	2,224	-0.04%
2020/12/09	3	120.00	1	117.00	117.00	2	2,205	0.09%
2020/12/08	1	116.00	7	114.29	118.00	-6	2,130	-0.28%
2020/12/04	1	113.00	1	112.50	112.50	0	2,115	0.00%
2020/12/03	0	0.00	3	114.50	112.00	-3	2,135	-0.14%
2020/12/02	1	113.50	0	0.00	113.50	1	2,157	0.05%
2020/12/01	21	111.40	0	0.00	113.00	21	2,168	0.97%
2020/11/30	4	112.50	2	113.50	112.00	2	2,171	0.09%
2020/11/27	9	115.44	10	118.25	114.50	-1	2,160	-0.05%
2020/11/26	3	113.83	1	114.50	114.50	2	2,035	0.10%
2020/11/25	1	112.00	3	113.17	111.00	-2	2,077	-0.10%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	2	111.50	0	0.00	111.50	2	2,875	0.07%
2020/11/18	1	112.50	3	112.83	112.00	-2	2,906	-0.07%
2020/11/17	1	110.50	3	112.00	110.00	-2	2,951	-0.07%
2020/11/16	2	113.75	3	114.17	112.50	-1	2,987	-0.03%
2020/11/13	1	110.00	0	0.00	111.00	1	2,908	0.03%
2020/11/12	1	110.00	0	0.00	107.50	1	2,892	0.03%
2020/11/09	0	0.00	5	109.50	111.00	-5	2,959	-0.17%
2020/11/03	0	0.00	1	102.00	103.00	-1	3,142	-0.03%
2020/11/02	2	100.01	0	0.00	100.50	2	3,229	0.06%
2020/10/29	0	0.00	3	101.00	103.00	-3	3,433	-0.09%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/23	1	104.00	1	104.00	104.50	0	3,954	0.00%
2020/10/16	4	109.38	5	108.10	107.50	-1	5,445	-0.02%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	110.50	2	109.75	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	3	110.00	109.00	-2	5,593	-0.04%
2020/10/12	12	112.50	1	112.00	110.50	11	5,661	0.19%
2020/10/08	0	0.00	3	108.33	109.50	-3	5,701	-0.05%
2020/10/07	2	106.50	0	0.00	106.50	2	5,727	0.03%
2020/10/06	0	0.00	1	105.50	106.00	-1	5,798	-0.02%
2020/09/29	1	103.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	1	104.50	1	100.00	100.00	0	6,383	0.00%
2020/09/24	0	0.00	1	103.50	103.50	-1	6,446	-0.02%
2020/09/22	1	103.00	0	0.00	102.00	1	6,761	0.01%
2020/09/18	7	107.43	6	107.25	107.00	1	6,860	0.01%
2020/09/17	2	102.25	1	103.00	104.00	1	6,801	0.01%
2020/09/16	2	103.25	2	103.25	102.00	0	6,799	0.00%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/11	1	101.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	107.00	1	107.50	103.00	0	6,746	0.00%
2020/09/09	1	100.50	2	102.00	106.50	-1	6,733	-0.01%
2020/09/08	1	106.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	2	105.50	9	104.50	104.00	-7	6,735	-0.10%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/02	2	110.25	1	112.00	110.00	1	7,007	0.01%
2020/09/01	2	111.25	2	109.50	110.00	0	7,033	0.00%
2020/08/31	12	112.71	9	110.33	112.00	3	7,035	0.04%
2020/08/28	10	108.45	11	108.82	113.00	-1	6,965	-0.01%
2020/08/27	13	120.73	190	122.07	116.00	-177	6,843	-2.59%	大賣/鉅額交易
2020/08/26	184	118.56	18.3	113.89	119.00	165.7	6,438	2.57%	大買/鉅額交易
2020/08/25	9	107.67	10	107.20	108.50	-1	6,257	-0.02%
2020/08/24	15	103.47	13	104.08	103.50	2	6,248	0.03%
2020/08/21	11.1	102.15	16	102.15	102.50	-4.9	6,346	-0.08%
2020/08/20	5	95.32	12	99.28	95.60	-7	6,334	-0.11%
2020/08/19	2	103.75	0	0.00	102.50	2	6,482	0.03%
2020/08/18	8	106.00	3	107.17	104.50	5	6,521	0.08%
2020/08/17	4	107.38	2	109.00	107.50	2	6,578	0.03%
2020/08/14	1	106.00	3	107.33	108.50	-2	6,652	-0.03%
2020/08/13	24	111.21	11.1	106.27	106.00	12.9	6,622	0.19%
2020/08/12	3	104.17	3	104.67	110.00	0	6,552	0.00%
2020/08/11	1	112.00	33.2	111.40	109.00	-32.2	6,493	-0.50%
2020/08/10	62	119.94	44.2	119.16	116.00	17.9	6,522	0.27%
2020/08/07	0.2	120.00	25	118.50	119.00	-24.9	6,507	-0.38%
2020/08/06	30	120.80	28	123.36	119.50	2	6,516	0.03%
2020/08/05	28.3	119.60	4	119.25	119.00	24.3	6,502	0.37%
2020/08/04	1.1	115.00	2	116.25	114.50	-0.9	6,440	-0.01%
2020/08/03	3.1	115.31	0	0.00	113.50	3.1	6,399	0.05%
2020/07/31	3	114.67	6	115.83	118.00	-3	6,355	-0.05%
2020/07/30	6	116.92	25	117.86	115.50	-19	6,302	-0.30%
2020/07/29	17	112.79	34	114.72	114.50	-17	6,175	-0.28%
2020/07/28	33	129.27	26	127.73	116.00	7	5,977	0.12%
2020/07/27	72	124.33	253	123.47	125.50	-181	5,458	-3.32%	大賣/鉅額交易
2020/07/24	177	114.45	9	109.51	114.50	168	5,096	3.30%	大買/鉅額交易
2020/07/23	1	104.50	1	105.50	104.50	0	4,738	0.00%
2020/07/22	2	103.00	3	103.00	103.00	-1	4,684	-0.02%
2020/07/21	10	103.30	2	101.25	104.50	8	4,631	0.17%
2020/07/20	2	98.35	5	98.72	98.10	-3	4,580	-0.07%
2020/07/17	3	106.33	4	107.00	102.00	-1	4,544	-0.02%
2020/07/16	5	106.50	7	103.50	102.00	-2	4,447	-0.04%
2020/07/15	17	108.91	11	108.14	107.50	6	4,375	0.14%
2020/07/14	9	105.83	7	107.29	104.00	2	4,360	0.05%
2020/07/13	6	107.58	2	111.25	106.00	4	4,321	0.09%
2020/07/10	9	111.00	9	111.17	106.00	0	4,256	0.00%
2020/07/09	1	104.50	10	100.61	105.50	-9	3,955	-0.23%
2020/07/08	9.5	94.81	6	94.02	96.00	3.5	3,875	0.09%
2020/07/07	0.3	90.90	17	91.94	90.90	-16.7	3,824	-0.44%
2020/07/06	8	92.63	3	92.67	92.60	5	3,817	0.13%
2020/07/03	2.2	92.26	3	92.70	91.40	-0.8	3,805	-0.02%
2020/07/02	5	92.28	7	91.34	91.40	-2	3,738	-0.05%
2020/07/01	11	87.29	24	87.04	88.40	-13	3,562	-0.36%
2020/06/30	5	84.88	19	84.36	85.40	-14	3,388	-0.41%
2020/06/29	4	81.58	4	81.05	81.10	0	3,278	0.00%
2020/06/24	5	82.88	13	82.78	82.70	-8	3,266	-0.24%
2020/06/23	1	82.20	0	0.00	80.90	1	3,233	0.03%
2020/06/22	0	0.00	1	82.00	81.50	-1	3,238	-0.03%
2020/06/18	12	81.57	0	0.00	81.60	12	3,268	0.37%
2020/06/17	1	81.40	1	81.50	81.30	0	3,267	0.00%
2020/06/16	8	81.60	10	82.10	81.50	-2	3,290	-0.06%
2020/06/15	5	82.60	5	83.10	81.20	0	3,293	0.00%
2020/06/12	11	78.78	2	79.75	80.70	9	3,257	0.28%
2020/06/11	11	81.64	2	79.60	79.80	9	3,253	0.28%
2020/06/10	1	82.50	5	82.46	82.00	-4	3,239	-0.12%
2020/06/09	14	84.26	35	84.98	83.20	-21	3,229	-0.65%
2020/06/08	22	81.28	25	80.58	80.30	-3	3,041	-0.10%
2020/06/05	4	80.10	0	0.00	79.60	4	3,026	0.13%
2020/06/04	0	0.00	1	80.00	79.40	-1	3,026	-0.03%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/02	3	81.90	0	0.00	80.20	3	3,023	0.10%
2020/06/01	11	81.08	11	81.23	80.60	0	3,010	0.00%
2020/05/29	13	79.85	6	81.62	81.90	7	2,978	0.24%
2020/05/28	23	81.92	18	82.70	80.50	5	2,939	0.17%
2020/05/27	10	79.41	1	79.00	79.20	9	2,822	0.32%
2020/05/26	18	80.40	31	80.68	78.60	-13	2,804	-0.46%
2020/05/25	17	74.54	11	76.62	76.50	6	2,606	0.23%
2020/05/22	0	0.00	1	75.30	75.30	-1	2,557	-0.04%
2020/05/21	10	72.40	16	75.03	76.20	-6	2,512	-0.24%
2020/05/20	1	70.60	0	0.00	70.60	1	2,477	0.04%
2020/05/19	0	0.00	1	70.90	70.60	-1	2,634	-0.04%
2020/05/18	1	69.30	1	69.50	69.20	0	2,642	0.00%
2020/05/15	9	74.22	3	73.30	72.10	6	2,644	0.23%
2020/05/14	3	77.63	17	76.20	74.50	-14	2,569	-0.54%
2020/05/13	17	76.82	0	0.00	77.80	17	2,537	0.67%
2020/05/12	6	77.20	1	76.40	76.00	5	2,508	0.20%
2020/05/11	0	0.00	5	76.10	77.00	-5	2,486	-0.20%
2020/05/08	0	0.00	1	72.20	71.90	-1	2,428	-0.04%
2020/05/06	0	0.00	4	72.63	71.20	-4	2,468	-0.16%
2020/05/05	0	0.00	1	74.00	73.00	-1	2,484	-0.04%
2020/05/04	11	72.74	1	73.80	73.00	10	2,478	0.40%
2020/04/30	6	74.22	0	0.00	74.50	6	2,457	0.24%
2020/04/29	0	0.00	1	70.90	71.00	-1	2,406	-0.04%
2020/04/27	0	0.00	5	70.90	70.90	-5	2,434	-0.21%
2020/04/24	1	67.20	0	0.00	67.60	1	2,417	0.04%
2020/04/23	1	69.40	0	0.00	67.80	1	2,481	0.04%
2020/04/22	0	0.00	2	65.00	67.80	-2	2,488	-0.08%
2020/04/21	13	67.85	4	68.30	66.10	9	2,483	0.36%
2020/04/17	9	73.96	23	75.63	71.20	-14	2,561	-0.55%
2020/04/16	0	0.00	6	69.28	69.10	-6	2,429	-0.25%
2020/04/15	0	0.00	11	67.64	68.00	-11	2,422	-0.45%
2020/04/13	2	68.05	0	0.00	67.50	2	2,454	0.08%
2020/04/10	0	0.00	3	66.03	66.20	-3	2,454	-0.12%
2020/04/09	1	65.00	2	64.75	64.00	-1	2,456	-0.04%
2020/04/08	12	60.23	15	62.37	64.00	-3	2,452	-0.12%
2020/04/07	6	58.88	1	58.20	58.60	5	2,420	0.21%
2020/04/06	1	56.20	0	0.00	56.50	1	2,445	0.04%
2020/04/01	1	54.80	2	56.10	56.30	-1	2,536	-0.04%
2020/03/30	1	52.80	1	55.30	55.70	0	2,599	0.00%
2020/03/27	1	59.00	0	0.00	55.50	1	2,666	0.04%
2020/03/26	1	56.50	2	56.30	57.00	-1	2,717	-0.04%
2020/03/25	8	57.09	2	58.05	56.80	6	2,836	0.21%
2020/03/24	6	52.93	1	53.00	53.10	5	2,920	0.17%
2020/03/20	4	51.55	4	52.50	51.00	0	3,292	0.00%
2020/03/19	2	47.90	2	47.90	47.90	0	3,348	0.00%
2020/03/18	0	0.00	11	54.38	53.20	-11	3,810	-0.29%
2020/03/17	0	0.00	3	55.67	53.00	-3	4,218	-0.07%
2020/03/16	6	60.17	0	0.00	57.80	6	4,502	0.13%
2020/03/13	10	59.60	13	57.82	61.70	-3	4,494	-0.07%
2020/03/12	7	61.70	2	64.90	61.70	5	4,473	0.11%
2020/03/11	8	70.59	0	0.00	68.50	8	4,411	0.18%
2020/03/09	11	70.78	0	0.00	70.00	11	4,410	0.25%
2020/03/06	4	74.80	0	0.00	74.50	4	4,460	0.09%
2020/03/05	0	0.00	1	77.30	76.60	-1	4,693	-0.02%
2020/03/04	1	77.00	0	0.00	76.30	1	4,747	0.02%
2020/03/03	2	78.25	0	0.00	77.20	2	4,796	0.04%
2020/03/02	1	75.20	0	0.00	77.00	1	4,844	0.02%
2020/02/27	2	78.25	0	0.00	77.20	2	5,124	0.04%
2020/02/26	1	81.80	0	0.00	81.50	1	5,435	0.02%
2020/02/25	6	83.13	0	0.00	83.20	6	5,499	0.11%
2020/02/24	11	84.97	0	0.00	84.00	11	5,499	0.20%
2020/02/21	1	88.60	3	88.33	87.10	-2	5,475	-0.04%
2020/02/20	14	88.02	11	88.16	88.70	3	5,445	0.06%
2020/02/19	3	84.00	1	85.00	84.90	2	5,382	0.04%
2020/02/18	1	85.60	2	85.75	84.50	-1	5,405	-0.02%
2020/02/13	1	85.60	1	86.40	84.10	0	5,378	0.00%
2020/02/12	10	85.70	2	86.40	85.60	8	5,400	0.15%
2020/02/11	5	84.70	0	0.00	84.70	5	5,371	0.09%
2020/02/10	0	0.00	7	85.10	83.80	-7	5,405	-0.13%
2020/02/07	8	83.51	0	0.00	82.90	8	5,443	0.15%
2020/02/06	2	83.55	3	83.90	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	2	82.10	81.40	-2	5,505	-0.04%
2020/02/04	4	81.93	0	0.00	81.20	4	5,531	0.07%
2020/02/03	0	0.00	2	77.50	79.50	-2	5,652	-0.04%
2020/01/31	0	0.00	21	80.16	80.20	-21	5,720	-0.37%
2020/01/30	1	78.20	1	79.00	77.10	0	5,887	0.00%
2020/01/20	2	85.70	4	85.30	85.60	-2	5,885	-0.03%
2020/01/17	6	86.08	6	85.78	85.60	0	5,907	0.00%
2020/01/16	0	0.00	1	83.90	84.00	-1	5,916	-0.02%
2020/01/13	0	0.00	1	83.10	85.00	-1	6,220	-0.02%
2020/01/10	0	0.00	1	82.50	81.80	-1	6,432	-0.02%
2020/01/09	4	83.00	13	82.66	82.80	-9	6,437	-0.14%
2020/01/08	1	81.30	0	0.00	81.90	1	6,407	0.02%
2020/01/06	1	82.60	0	0.00	82.40	1	6,330	0.02%
2020/01/03	1	86.30	10	85.10	85.10	-9	6,288	-0.14%
2020/01/02	1	86.70	10	87.90	86.30	-9	6,236	-0.14%
2019/12/31	1	85.60	0	0.00	85.60	1	6,183	0.02%
2019/12/30	17	87.28	0	0.00	86.00	17	6,163	0.28%
2019/12/27	13	87.95	6	87.62	88.00	7	6,103	0.11%
2019/12/26	2	85.00	16	85.00	84.70	-14	6,002	-0.23%
2019/12/25	10	85.85	2	86.30	86.10	8	5,959	0.13%
2019/12/24	3	85.27	0	0.00	86.30	3	5,921	0.05%
2019/12/23	1	87.00	0	0.00	87.10	1	5,842	0.02%
2019/12/20	6	87.43	3	87.00	86.30	3	5,760	0.05%
2019/12/19	8	90.50	6	90.72	90.10	2	5,626	0.04%
2019/12/18	41	93.27	62	93.34	93.50	-21	5,518	-0.38%
2019/12/17	17	87.70	3	88.10	89.00	14	5,196	0.27%
2019/12/16	6	87.88	3	86.50	87.00	3	5,144	0.06%
2019/12/13	19	91.46	9	89.78	87.00	10	5,050	0.20%
2019/12/12	46	86.29	56	86.28	88.70	-10	4,555	-0.22%
2019/12/11	8	77.00	48	77.25	80.70	-40	4,124	-0.97%
2019/12/10	0	0.00	2	73.85	73.40	-2	3,806	-0.05%
2019/12/09	0	0.00	3	73.50	73.00	-3	3,782	-0.08%
2019/12/06	10	72.65	1	72.80	73.60	9	3,759	0.24%
2019/12/05	10	72.63	18	73.50	72.70	-8	3,730	-0.21%
2019/12/04	0	0.00	11	72.14	72.10	-11	3,696	-0.30%
2019/12/03	51	74.05	1	73.30	73.80	50	3,659	1.37%
2019/12/02	18	77.00	29	75.16	73.50	-11	3,577	-0.31%
2019/11/29	8	73.64	2	73.60	73.50	6	3,316	0.18%
2019/11/28	14	72.94	0	0.00	74.40	14	3,237	0.43%
2019/11/27	6	72.47	7	72.69	72.90	-1	3,171	-0.03%
2019/11/26	12	74.78	37	73.88	73.80	-25	3,098	-0.81%
2019/11/25	17	69.05	289	70.35	71.20	-272	2,789	-9.75%	大賣/鉅額交易
2019/11/22	71	65.99	49	66.31	66.20	22	2,431	0.90%
2019/11/21	75	64.35	4	64.13	64.60	71	2,344	3.03%
2019/11/20	75	62.71	0	0.00	63.60	75	2,319	3.23%
2019/11/19	32	64.26	0	0.00	63.70	32	2,301	1.39%
2019/11/18	15	65.49	13	65.48	65.70	2	2,263	0.09%
2019/11/14	104	62.32	15	62.21	63.40	89	2,123	4.19%	大買/
2019/11/13	2	62.20	10	62.30	62.20	-8	2,094	-0.38%
2019/11/12	4	62.88	4	63.20	63.10	0	2,079	0.00%
2019/11/11	4	61.95	18.1	62.01	62.80	-14.1	2,064	-0.68%
2019/11/08	21	64.35	5	64.52	64.00	16	2,014	0.79%
2019/11/07	29	66.18	8	65.33	65.30	21	1,977	1.06%
2019/11/06	2	67.05	11	66.49	66.00	-9	1,901	-0.47%
2019/11/05	5	65.86	4	65.80	65.80	1	1,824	0.05%
2019/11/04	13	66.38	5	67.28	66.50	8	1,785	0.45%
2019/11/01	18	64.86	6	64.87	64.50	12	1,684	0.71%
2019/10/31	10	64.56	16	65.16	64.80	-6	1,645	-0.36%
2019/10/30	5	63.04	8	62.88	64.20	-3	1,490	-0.20%
2019/10/29	87	60.54	79	61.34	63.50	8	1,389	0.58%
2019/10/28	4	58.88	3	59.20	59.10	1	1,182	0.08%
2019/10/25	0	0.00	2	59.15	59.50	-2	1,149	-0.17%
2019/10/24	10	58.88	4	59.88	59.80	6	1,111	0.54%
2019/10/23	14	58.53	12	58.13	59.10	2	1,038	0.19%
2019/10/22	13	59.89	38	59.71	59.40	-25	1,005	-2.49%
2019/10/21	3	58.73	1	58.80	58.50	2	878	0.23%
2019/10/18	8	55.51	78	55.77	56.90	-70	639	-10.95%
2019/10/17	65	49.69	0	0.00	51.80	65	421	15.43%
2019/10/09	6	47.53	0	0.00	47.20	6	423	1.42%
2019/10/08	5	48.70	2	48.40	48.40	3	420	0.71%
2019/10/02	7	49.56	0	0.00	49.40	7	417	1.68%
2019/09/27	3	50.00	0	0.00	50.00	3	418	0.72%
2019/09/26	14	51.36	0	0.00	51.00	14	413	3.39%
2019/09/25	1	51.80	0	0.00	51.50	1	416	0.24%
2019/09/23	6	52.28	0	0.00	52.00	6	403	1.49%
2019/09/20	2	52.05	1	51.00	51.50	1	386	0.26%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/09/18	0	0.00	1	49.00	49.80	-1	345	-0.29%
2019/08/14	1	48.50	0	0.00	48.45	1	373	0.27%
2019/07/24	3	54.57	2	54.40	53.70	1	388	0.26%
2019/07/16	2	50.30	1	50.40	50.30	1	350	0.29%
2019/07/15	1	52.70	0	0.00	53.10	1	367	0.27%
2019/07/12	0	0.00	1	52.80	52.80	-1	462	-0.22%
2019/07/11	1	53.20	0	0.00	53.00	1	498	0.20%
2019/05/20	0	0.00	9	48.50	48.65	-9	734	-1.23%
2019/05/16	19	50.40	0	0.00	49.70	19	783	2.42%
2019/05/14	10	50.43	0	0.00	51.10	10	793	1.26%
2019/05/13	0	0.00	10	50.10	50.00	-10	798	-1.25%
2019/05/10	0	0.00	10	51.50	52.40	-10	789	-1.27%
2019/05/09	0	0.00	2	53.40	52.10	-2	787	-0.25%
2019/05/08	3	53.70	0	0.00	53.60	3	776	0.39%
2019/05/07	1	53.60	2	53.90	53.50	-1	776	-0.13%
2019/05/06	1	53.40	0	0.00	53.50	1	782	0.13%
2019/05/03	10	54.60	2	54.80	54.60	8	772	1.04%
2019/04/24	2	57.80	2	56.70	56.70	0	771	0.00%
2019/04/23	0	0.00	2	56.45	56.60	-2	752	-0.27%
2019/04/19	2	57.50	0	0.00	57.50	2	750	0.27%
2019/04/18	8	59.65	9	59.88	58.10	-1	742	-0.13%
2019/04/17	3	56.30	4	56.65	57.90	-1	650	-0.15%
2019/04/16	0	0.00	2	55.40	55.60	-2	611	-0.33%
2019/04/11	1	55.60	3	55.17	55.20	-2	601	-0.33%
2019/04/09	6	56.97	8	57.00	56.40	-2	579	-0.35%
2019/04/08	5	56.02	3	56.83	56.80	2	563	0.35%
2019/04/03	2	55.30	0	0.00	55.50	2	536	0.37%
2019/04/01	1	55.10	0	0.00	54.50	1	516	0.19%
2019/02/27	0	0.00	2	55.20	54.60	-2	530	-0.38%
2019/02/25	7	56.33	0	0.00	56.50	7	580	1.21%
2019/02/20	1	56.10	0	0.00	56.00	1	568	0.18%
2019/02/19	6	57.80	1	57.60	56.20	5	555	0.90%
2019/02/18	2	54.70	2	55.21	56.80	0	532	0.00%
2019/01/24	0	0.00	3	50.90	50.80	-3	495	-0.61%
2019/01/21	0	0.00	4	51.10	51.00	-4	497	-0.80%
2019/01/17	0	0.00	2	50.20	50.00	-2	499	-0.40%
2019/01/16	3	51.10	0	0.00	50.50	3	498	0.60%
2019/01/11	2	48.80	0	0.00	48.15	2	495	0.40%
2019/01/02	0	0.00	2	47.00	47.05	-2	495	-0.40%
2018/12/25	0	48.00	0	0.00	47.70	0	504	0.00%
2018/12/13	0	0.00	1	52.60	52.60	-1	494	-0.20%
2018/12/07	1	52.20	1	51.30	52.30	0	508	0.00%
2018/12/03	2	54.50	0	0.00	55.30	2	526	0.38%
2018/11/29	0	0.00	1	53.40	53.30	-1	511	-0.20%
2018/11/27	1	51.70	0	0.00	52.50	1	504	0.20%
2018/11/26	0	0.00	1	52.30	51.40	-1	503	-0.20%
2018/11/23	0	0.00	2	52.50	51.20	-2	504	-0.40%
2018/11/22	2.1	52.81	2	53.75	53.10	0.1	491	0.01%
2018/11/20	6	51.13	6	50.10	50.10	0	440	0.00%
2018/11/15	3	51.70	3	51.30	51.00	0	428	0.00%
2018/11/14	3	51.97	0	52.10	52.10	3	413	0.72%
2018/11/08	1	47.30	1	47.30	46.45	0	440	0.00%
2018/11/07	0	0.00	0	46.20	46.10	0	445	0.00%
2018/11/02	0	0.00	1	46.70	45.50	-1	467	-0.21%
2018/11/01	1	44.55	0	0.00	44.95	1	462	0.22%
2018/10/29	0	40.70	0	0.00	40.90	0	466	0.00%
2018/10/26	1	40.50	0	0.00	40.60	1	471	0.21%
2018/10/25	1	41.00	0	0.00	40.40	1	474	0.21%
2018/10/23	0	43.20	0	0.00	43.20	0	484	0.00%
2018/10/19	1	43.00	0	0.00	43.00	1	475	0.21%
2018/10/05	0	53.00	0	0.00	53.00	0	490	0.00%
2018/10/04	0	0.00	2	56.00	56.00	-2	492	-0.41%
2018/09/14	0	0.00	1	59.80	61.90	-1	605	-0.17%
2018/09/13	0	0.00	1	59.50	59.10	-1	608	-0.16%
2018/09/12	1	54.60	0	0.00	56.30	1	614	0.16%
2018/09/10	0	56.40	0	0.00	56.40	0	622	0.00%
2018/09/03	2	62.30	0	0.00	61.50	2	660	0.30%
2018/08/20	5	61.80	0	0.00	62.20	5	908	0.55%
2018/08/17	1	65.00	0	0.00	64.00	1	933	0.11%
2018/07/30	1	74.50	1	74.90	73.20	0	1,380	0.00%
2018/07/17	1	73.50	0	0.00	72.20	1	1,626	0.06%
2018/07/16	5	77.80	5	74.50	73.70	0	1,640	0.00%
2018/07/13	1	73.60	0	0.00	73.50	1	1,643	0.06%
2018/07/10	2	69.50	2	69.95	72.40	0	1,719	0.00%
2018/07/02	1	71.50	1	71.30	70.70	0	2,013	0.00%
2018/06/25	0	0.00	1	73.50	72.70	-1	2,435	-0.04%
2018/06/19	0	0.00	1	73.60	73.30	-1	2,677	-0.04%
2018/06/14	0	0.00	4	74.90	76.00	-4	2,759	-0.14%
2018/06/12	3	78.50	0	0.00	77.30	3	2,859	0.10%
2018/06/11	2	77.95	0	0.00	77.50	2	2,881	0.07%
2018/06/08	1	77.10	0	0.00	77.90	1	2,925	0.03%
2018/06/07	0	0.00	5	80.22	79.10	-5	3,037	-0.16%
2018/06/06	1	81.30	0	0.00	79.20	1	3,049	0.03%
2018/06/05	1	80.00	0	0.00	80.00	1	3,040	0.03%
2018/06/04	0	0.00	1	77.20	76.10	-1	2,995	-0.03%
2018/05/31	1	76.50	0	0.00	74.90	1	3,039	0.03%
2018/05/28	2	73.50	4	73.95	74.20	-2	3,268	-0.06%
2018/05/25	1	76.50	0	0.00	74.80	1	3,267	0.03%
2018/05/24	6	77.85	6	77.75	79.00	0	3,286	0.00%
2018/05/23	0	0.00	2	73.65	73.60	-2	3,257	-0.06%
2018/05/22	0	0.00	1	73.60	72.80	-1	3,263	-0.03%
2018/05/21	1	73.50	2	72.40	72.50	-1	3,261	-0.03%
2018/05/17	16	79.22	7	77.31	73.60	9	3,221	0.28%
2018/05/16	18	78.50	18	77.93	79.70	0	3,166	0.00%
2018/05/15	24	73.25	17	73.01	74.00	7	3,099	0.23%
2018/05/14	7	66.69	9	66.98	67.50	-2	3,084	-0.07%
2018/05/11	2	62.60	2	62.30	61.70	0	3,060	0.00%
2018/05/10	0	0.00	1	62.10	62.00	-1	3,057	-0.03%
2018/05/09	13	62.68	12	62.12	61.00	1	3,042	0.03%
2018/05/08	0	0.00	1.1	58.25	59.00	-1.1	3,009	-0.04%
2018/05/07	8.1	57.58	0	0.00	56.30	8.1	2,979	0.27%
2018/05/04	0	0.00	0.1	58.30	58.30	-0.1	2,960	0.00%
2018/05/02	0	0.00	0.1	58.50	58.50	-0.1	2,919	0.00%
2018/04/27	0	0.00	2	58.30	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	5	58.30	58.20	-5	2,971	-0.17%
2018/04/24	0	0.00	1.1	58.20	58.10	-1.1	2,982	-0.04%
2018/04/23	0	0.00	1.1	58.20	58.20	-1.1	2,953	-0.04%
2018/04/20	2	58.00	1	58.00	58.10	1	2,968	0.03%
2018/04/19	0	0.00	8	57.98	58.00	-8	2,992	-0.27%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	0.8	57.80	57.90	-0.8	2,953	-0.03%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/13	0	0.00	3	57.50	57.50	-3	2,892	-0.10%
2018/04/12	5	57.60	0	0.00	57.60	5	2,890	0.17%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/09	0	0.00	1	57.30	57.10	-1	2,781	-0.04%
2018/04/02	23	57.80	7	57.73	57.70	16	2,627	0.61%
2018/03/30	8	48.62	1	48.22	48.95	7	2,400	0.29%
2018/03/29	10	48.65	0	0.00	47.50	10	2,329	0.43%
2018/03/28	0	0.00	5	47.50	47.85	-5	2,328	-0.21%
2018/03/27	5	48.30	61	49.25	47.50	-56	2,300	-2.43%
2018/03/26	0	0.00	1	48.21	48.70	-1	2,222	-0.05%
2018/03/23	0	0.00	5	46.20	46.95	-5	2,161	-0.23%
2018/03/21	1	47.00	0	46.90	46.90	1	2,072	0.05%
2018/03/20	0	0.00	0	46.60	46.60	0	2,026	0.00%
2018/03/19	2	46.75	2	46.15	45.80	0	2,005	0.00%
2018/03/16	0	0.00	5	44.93	45.00	-5	1,914	-0.26%
2018/03/15	0	0.00	1	45.15	45.20	-1	1,896	-0.05%
2018/03/14	1	44.95	0	0.00	44.85	1	1,907	0.05%
2018/03/13	3	44.83	0	44.70	44.70	3	1,864	0.16%
2018/03/12	0	0.00	8	43.23	43.65	-8	1,751	-0.46%
2018/03/09	5	42.65	0	0.00	42.60	5	1,743	0.29%
2018/03/08	0	0.00	0	42.90	42.95	0	1,747	0.00%
2018/03/07	0	0.00	1	42.15	42.35	-1	1,729	-0.06%
2018/03/06	1	42.90	0	0.00	42.75	1	1,713	0.06%
2018/03/05	3	43.30	13	43.62	43.25	-10	1,688	-0.59%
2018/03/02	4	42.80	3	42.85	42.80	1	1,627	0.06%
2018/03/01	21	42.05	22	42.22	42.60	-1	1,578	-0.06%
2018/02/23	0	0.00	0	40.40	40.40	0	1,343	0.00%
2018/02/08	0	0.00	5	38.55	38.70	-5	1,355	-0.37%
2018/02/06	0	39.00	5	37.50	38.20	-5	1,330	-0.37%
2018/02/02	0	0.00	1	40.10	40.00	-1	1,298	-0.08%
2018/02/01	2	40.25	0	0.00	40.30	2	1,313	0.15%
2018/01/29	0	0.00	1	40.75	40.75	-1	1,322	-0.08%
2018/01/25	2	41.05	0	0.00	40.70	2	1,327	0.15%
2018/01/24	0	0.00	4	41.55	41.15	-4	1,311	-0.30%
2018/01/22	0	0.00	2	41.50	41.45	-2	1,231	-0.16%
2018/01/19	46	41.03	3	40.90	41.00	43	1,230	3.49%
2018/01/18	2	40.60	0	0.00	40.50	2	1,209	0.17%
2018/01/15	1	40.75	0	40.65	40.80	1	1,212	0.08%
2018/01/09	0	0.00	10	39.80	40.00	-10	1,271	-0.79%
2018/01/05	0	0.00	2	40.08	40.10	-2	1,297	-0.15%
2018/01/03	0	0.00	7	39.90	39.80	-7	1,359	-0.52%