創威 (6530)-元大-大同券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	48.05	10	48.14	47.45	0	1,479	0.00%
2024/06/03	0	0.00	1	49.10	49.10	-1	1,935	-0.05%
2024/05/29	0	0.00	1	50.40	50.50	-1	2,072	-0.05%
2024/05/27	0	0.00	1	51.80	52.00	-1	2,112	-0.05%
2024/05/24	3	50.97	2	51.50	50.50	1	2,183	0.05%
2024/05/22	1	49.50	0	0.00	50.00	1	2,648	0.04%
2024/05/21	0	0.00	6	48.40	48.40	-6	2,902	-0.21%
2024/05/16	7	48.91	7	50.31	48.25	0	3,255	0.00%
2024/05/14	1	48.00	0	0.00	47.65	1	3,510	0.03%
2024/05/08	0	0.00	1	50.20	49.40	-1	4,311	-0.02%
2024/05/07	1	50.10	2	50.00	49.40	-1	4,359	-0.02%
2024/05/03	2	50.00	3.1	49.83	49.90	-1.1	4,420	-0.02%
2024/05/02	0	0.00	3	50.30	50.50	-3	4,425	-0.07%
2024/04/30	0	0.00	1.1	50.99	50.80	-1.1	4,429	-0.02%
2024/04/29	0	51.60	2	52.00	51.50	-2	4,441	-0.04%
2024/04/26	12.1	50.73	6	51.28	51.10	6.1	4,400	0.14%
2024/04/25	1	47.35	1	49.20	48.80	0	4,312	0.00%
2024/04/22	2	43.15	2	43.15	43.15	0	4,483	0.00%
2024/04/19	2	44.10	2	44.60	44.85	0	4,569	0.00%
2024/04/18	2	47.20	2	46.75	46.20	0	4,788	0.00%
2024/04/15	1	48.95	0	0.00	48.55	1	4,809	0.02%
2024/04/12	2	50.85	2	50.90	50.80	0	4,789	0.00%
2024/04/11	3	51.93	1	51.80	51.70	2	4,779	0.04%
2024/04/10	0	0.00	1	53.80	53.50	-1	4,775	-0.02%
2024/04/09	1	51.80	0	0.00	51.40	1	4,749	0.02%
2024/03/28	1	52.90	0	0.00	52.80	1	4,725	0.02%
2024/03/27	3	54.37	3	54.03	53.70	0	4,723	0.00%
2024/03/26	13	57.43	5	55.66	53.80	8	4,708	0.17%
2024/03/25	0	0.00	5	56.44	59.60	-5	4,560	-0.11%
2024/03/22	8	54.95	6	53.87	55.00	2	4,474	0.04%
2024/03/21	0	0.00	0.1	53.90	53.60	-0.1	4,429	0.00%
2024/03/20	4	54.78	3	55.20	54.00	1	4,425	0.02%
2024/03/19	15	55.26	14	54.99	55.30	1	4,420	0.02%
2024/03/18	11	55.90	12	56.05	56.10	-1	4,388	-0.02%
2024/03/15	9	55.28	8	55.09	55.20	1	4,403	0.02%
2024/03/14	8	57.43	9	57.51	57.10	-1	4,433	-0.02%
2024/03/13	5	55.42	6	55.32	55.80	-1	4,334	-0.02%
2024/03/12	2	54.66	3	54.86	55.00	-1	4,237	-0.02%
2024/03/11	3	50.90	3	49.67	51.40	0	4,175	0.00%
2024/03/08	2	50.20	5	51.24	49.20	-3	4,172	-0.07%
2024/03/07	11	53.92	8	54.90	53.40	3	4,161	0.07%
2024/03/06	0	0.00	4.1	53.47	53.10	-4.1	4,157	-0.10%
2024/03/05	0	0.00	2	54.45	53.70	-2	4,185	-0.05%
2024/03/04	5	55.60	8	55.38	55.00	-3	4,284	-0.07%
2024/03/01	3	52.50	3	53.13	52.50	0	4,274	0.00%
2024/02/29	2	52.85	1	52.60	52.70	1	4,284	0.02%
2024/02/27	9	54.21	4	55.53	53.50	5	4,296	0.12%
2024/02/26	100	58.12	109	57.83	56.90	-9	4,703	-0.19%	大賣/
2024/02/23	14	56.06	37	55.65	54.50	-23	4,513	-0.51%
2024/02/22	32	55.92	12	55.75	55.70	20	4,372	0.46%
2024/02/21	5	53.36	6	55.75	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	4	51.40	51.40	-4	3,922	-0.10%
2024/02/19	4	51.25	0	0.00	50.60	4	3,871	0.10%
2024/02/16	15	51.65	39	50.98	52.80	-24	3,844	-0.62%
2024/02/15	17	50.69	14	50.91	50.80	3	3,721	0.08%
2024/02/05	0	0.00	0	50.00	49.00	0	3,657	0.00%
2024/02/02	6	51.83	16.1	50.94	49.85	-10	3,664	-0.27%
2024/02/01	5	52.84	11	52.53	51.80	-6	3,762	-0.16%
2024/01/31	15	49.64	7	49.96	51.40	8	3,533	0.23%
2024/01/30	0	0.00	2.2	46.28	46.75	-2.2	3,349	-0.06%
2024/01/29	19	46.74	15	44.29	45.70	4	3,323	0.12%
2024/01/26	0	43.50	2	43.60	43.30	-2	3,269	-0.06%
2024/01/25	0	0.00	7.1	44.16	44.05	-7.1	3,277	-0.22%
2024/01/23	2.1	47.63	2.1	46.21	46.00	0	3,289	0.00%
2024/01/22	0	0.00	4	45.10	45.45	-4	3,278	-0.12%
2024/01/18	3	44.21	5	44.73	45.95	-2	3,292	-0.06%
2024/01/17	0.1	47.35	4	47.00	47.20	-4	3,277	-0.12%
2024/01/16	49	48.39	4	48.95	48.30	45	3,289	1.37%
2024/01/15	2	48.28	1	47.90	47.90	1	3,229	0.03%
2024/01/12	11	48.23	4	48.06	48.10	7	3,487	0.20%
2024/01/11	0	0.00	1	40.80	44.85	-1	3,892	-0.03%
2024/01/10	1.1	41.80	0	0.00	40.80	1.1	4,097	0.03%
2024/01/09	0	0.00	1	41.80	41.95	-1	4,470	-0.02%
2024/01/08	0	0.00	0.1	43.35	43.05	-0.1	4,571	0.00%
2024/01/04	1	43.60	0	0.00	43.35	1	4,772	0.02%
2023/12/29	4	43.48	4	43.74	43.70	0	5,099	0.00%
2023/12/22	0	46.10	0	0.00	45.30	0	5,148	0.00%
2023/12/20	0	48.30	0	0.00	48.30	0	5,314	0.00%
2023/12/19	4	48.00	4	48.45	48.00	0	5,358	0.00%
2023/12/18	1	48.20	1	48.10	48.30	0	5,351	0.00%
2023/12/15	0	48.70	1	48.25	48.20	-1	5,360	-0.02%
2023/12/14	1	49.82	1.1	50.90	49.80	-0.1	5,367	0.00%
2023/12/13	1	51.10	0	0.00	51.00	1	5,379	0.02%
2023/12/12	0	51.10	3	51.90	50.70	-3	5,410	-0.05%
2023/12/11	8	53.51	6	53.87	53.60	2	5,391	0.04%
2023/12/08	2	51.35	0.1	51.20	51.00	1.9	5,241	0.04%
2023/12/07	1	51.17	1.1	50.54	49.75	-0.1	5,197	0.00%
2023/12/06	1	51.60	1	51.80	51.20	0	5,170	0.00%
2023/12/04	0	52.60	0	0.00	51.60	0	5,133	0.00%
2023/12/01	9	54.46	9.1	53.93	53.60	-0.1	5,117	0.00%
2023/11/30	1	53.30	3	53.77	53.80	-2	5,042	-0.04%
2023/11/29	9	54.52	6	54.53	54.50	3	4,998	0.06%
2023/11/28	2	52.85	2	51.60	52.80	0	4,857	0.00%
2023/11/27	0.1	49.78	0.3	49.14	49.20	-0.2	4,776	0.00%
2023/11/24	3.1	51.99	3.1	51.22	51.20	0	4,740	0.00%
2023/11/22	1	53.40	1	55.60	55.60	0	4,183	0.00%
2023/11/21	1	49.55	0	0.00	50.60	1	4,059	0.02%
2023/11/17	0	45.35	0.1	45.50	45.60	-0.1	3,990	0.00%
2023/11/16	0	45.09	0	0.00	44.85	0	3,971	0.00%
2023/11/15	5	47.09	2	46.93	45.80	3	3,952	0.08%
2023/11/14	0.1	44.18	2	46.40	46.45	-1.9	3,904	-0.05%
2023/11/13	0	0.00	2	44.43	44.25	-2	3,854	-0.05%
2023/11/10	1.1	45.13	5	46.11	44.60	-3.9	3,806	-0.10%
2023/11/09	27.1	50.99	22	50.60	49.50	5.1	3,717	0.14%
2023/11/08	37	51.85	39	53.87	54.00	-2	3,437	-0.06%
2023/11/07	1	54.20	0	0.00	54.50	1	3,342	0.03%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	0	51.70	0	0.00	52.40	0	3,284	0.00%
2023/11/02	0	0.00	3	51.27	52.40	-3	3,274	-0.09%
2023/11/01	1	51.00	0	0.00	51.50	1	3,259	0.03%
2023/10/31	2.1	50.87	0	0.00	48.20	2.1	3,244	0.06%
2023/10/30	0	50.50	0	0.00	50.90	0	3,231	0.00%
2023/10/27	0	51.58	0	0.00	52.00	0	3,214	0.00%
2023/10/26	0.1	55.80	0	0.00	53.60	0.1	3,190	0.00%
2023/10/25	2	55.99	5	54.60	55.10	-3	3,173	-0.09%
2023/10/24	7	54.26	2	56.70	57.00	5	3,150	0.16%
2023/10/23	0	0.00	3	55.73	52.00	-3	3,093	-0.10%
2023/10/20	42.1	57.44	38	57.39	57.20	4.1	3,040	0.13%
2023/10/19	62	57.60	62	57.66	57.00	0	2,705	0.00%
2023/10/18	24	49.86	39	50.08	54.60	-15	2,137	-0.70%
2023/10/17	16	50.51	25	49.96	49.70	-9	2,102	-0.43%
2023/10/16	17	46.80	0	0.00	48.05	17	1,837	0.93%
2023/10/13	2	42.58	4	41.33	43.70	-2	1,756	-0.11%
2023/10/11	5	42.87	6	41.71	38.95	-1	1,566	-0.06%
2023/10/06	1	41.65	2	41.80	41.80	-1	1,387	-0.07%
2023/10/05	6	37.83	0	0.00	38.00	6	1,278	0.47%
2023/10/04	7	34.41	7	34.54	34.55	0	1,219	0.00%
2023/10/03	16	35.97	16	36.09	35.35	0	1,217	0.00%
2023/10/02	5	34.90	5	35.06	35.00	0	1,189	0.00%
2023/09/28	6	35.40	12	35.48	34.30	-6	1,177	-0.51%
2023/09/27	8	36.19	4	36.30	35.90	4	1,161	0.34%
2023/09/26	3	36.67	3	36.33	36.30	0	1,137	0.00%
2023/09/25	26	38.15	18	37.40	35.65	8	1,075	0.74%
2023/09/22	3	36.57	3	36.13	36.85	0	948	0.00%
2023/09/18	1	34.80	1	35.05	34.80	0	847	0.00%
2023/09/14	145	34.45	147	34.43	34.45	-2	758	-0.26%	大買/大賣/
2023/09/06	5	31.57	1	31.60	31.85	4	696	0.57%
2023/08/31	1	29.30	0	0.00	29.70	1	671	0.15%
2023/08/25	0	0.00	6	29.70	29.45	-6	658	-0.91%
2023/08/24	0	0.00	1	29.80	30.05	-1	652	-0.15%
2023/08/23	0	0.00	9	28.55	28.95	-9	640	-1.40%
2023/08/14	6	27.03	0	0.00	26.60	6	617	0.97%
2023/08/10	2	27.70	0	0.00	27.65	2	605	0.33%
2023/08/04	1	30.80	0	0.00	30.55	1	586	0.17%
2023/08/02	3	29.28	0	0.00	29.15	3	582	0.51%
2023/07/26	0	0.00	1	35.80	34.80	-1	552	-0.18%
2023/07/21	3	38.45	15	38.16	37.50	-12	522	-2.30%
2023/07/20	30	38.30	10	38.28	38.30	20	454	4.40%
2023/07/19	4	35.81	136	35.33	36.95	-132	250	-52.72%	大賣/鉅額交易
2023/07/18	133	33.60	98	33.60	33.60	35	139	25.11%	大買/
2023/07/17	98	30.55	0	0.00	30.55	98	109	89.55%
2022/09/29	0	0.00	1	26.60	25.15	-1	904	-0.11%
2022/09/28	1	25.60	1	25.60	25.60	0	817	0.00%
2022/09/16	1	24.00	0	0.00	23.95	1	753	0.13%
2022/09/15	0	0.00	3	24.83	24.65	-3	753	-0.40%
2022/09/13	0	0.00	6	24.64	24.40	-6	748	-0.80%
2022/09/12	0	0.00	5	24.30	24.90	-5	748	-0.67%
2022/08/31	0	0.00	2	28.45	28.25	-2	706	-0.28%
2022/08/30	0	0.00	8	28.31	28.00	-8	703	-1.14%
2022/08/29	8	27.61	0	0.00	28.20	8	695	1.15%
2022/08/26	16	29.01	0	0.00	28.00	16	686	2.33%
2022/08/24	3	28.97	3	27.65	27.60	0	604	0.00%
2022/08/22	0	0.00	1	28.20	28.00	-1	527	-0.19%
2022/08/18	0	0.00	1	28.40	28.85	-1	380	-0.26%
2022/08/17	0	0.00	1	25.80	26.25	-1	264	-0.38%
2022/08/16	1	24.25	0	0.00	23.90	1	206	0.48%
2022/08/12	0	0.00	1	23.30	23.40	-1	187	-0.53%
2022/08/09	1	22.85	0	0.00	22.90	1	177	0.56%
2022/08/08	1	24.80	0	0.00	23.65	1	171	0.58%
2022/08/05	0	0.00	1	24.20	24.60	-1	154	-0.65%
2022/08/01	2	23.85	0	0.00	23.15	2	116	1.72%
2022/05/03	0	0.00	1	24.10	22.75	-1	185	-0.54%
2022/04/27	1	23.80	1	24.50	23.50	0	131	0.00%
2022/02/21	0	0.00	4	21.90	21.95	-4	659	-0.61%
2022/01/11	0	0.00	5	23.00	22.60	-5	722	-0.69%
2022/01/10	0	0.00	5	23.00	22.95	-5	728	-0.69%
2022/01/06	2	23.20	0	0.00	23.15	2	810	0.25%
2022/01/05	2	23.70	0	0.00	23.50	2	809	0.25%
2021/12/16	0	0.00	1	25.30	25.30	-1	968	-0.10%
2021/12/14	1	25.05	0	0.00	25.05	1	1,000	0.10%
2021/12/09	1	26.00	0	0.00	25.20	1	950	0.11%
2021/12/07	16	29.72	6	29.82	27.00	10	892	1.12%
2021/12/06	5	27.24	5	27.62	29.35	0	759	0.00%
2021/12/03	6	27.48	6	26.98	26.70	0	705	0.00%
2021/12/02	0	0.00	2	26.80	27.20	-2	572	-0.35%
2021/11/30	0	0.00	1	23.00	22.50	-1	497	-0.20%
2021/11/17	1	23.10	0	0.00	23.20	1	465	0.21%
2021/11/15	2	23.58	2	23.45	23.65	0	455	0.00%
2021/10/27	1	21.70	0	0.00	22.10	1	406	0.25%
2021/10/26	0	0.00	1	22.20	21.95	-1	402	-0.25%
2021/10/20	0	0.00	10	21.58	21.45	-10	388	-2.57%
2021/10/18	10	21.88	0	0.00	21.90	10	380	2.63%
2021/10/15	7	22.56	7	22.36	21.75	0	371	0.00%
2021/10/14	2	22.50	0	0.00	22.55	2	298	0.67%
2021/09/29	0	0.00	2	21.45	21.60	-2	211	-0.95%
2021/09/27	2	23.48	10	23.25	23.30	-8	183	-4.36%
2021/09/22	10	19.98	0	0.00	20.35	10	82	12.06%
2020/12/31	0	0.00	2	19.00	19.20	-2	46	-4.28%
2020/11/20	2	18.40	0	0.00	18.80	2	43	4.55%
2020/07/28	0	0.00	19	20.63	20.10	-19	237	-7.99%
2020/07/09	19	24.99	0	0.00	23.20	19	210	9.04%
2020/07/07	0	0.00	2	25.93	23.90	-2	190	-1.05%
2020/07/06	2	24.75	5	23.36	24.75	-3	173	-1.73%
2020/07/03	5	22.75	0	0.00	22.50	5	157	3.17%
2020/01/17	0	0.00	5	19.00	19.00	-5	467	-1.07%
2020/01/16	0	0.00	4	19.10	19.10	-4	469	-0.85%
2019/12/30	0	0.00	1	19.05	19.20	-1	442	-0.23%
2019/12/24	0	0.00	2	19.70	19.75	-2	437	-0.46%
2019/12/19	1	18.95	1	19.25	18.95	0	425	0.00%
2019/12/18	0	0.00	3	19.00	19.15	-3	423	-0.71%
2019/12/17	2	19.38	0	0.00	19.30	2	420	0.48%
2019/12/16	3	19.95	10	19.40	19.30	-7	417	-1.68%
2019/12/13	10	20.35	0	0.00	19.30	10	407	2.46%
2019/12/10	10	19.22	0	0.00	19.20	10	320	3.12%
2019/05/16	0	0.00	3	14.90	15.00	-3	98	-3.04%
2019/05/15	3	14.90	0	0.00	14.70	3	98	3.04%
2019/01/25	0	0.00	3	16.15	16.15	-3	52	-5.72%
2019/01/22	2	16.30	0	0.00	16.10	2	50	3.94%
2019/01/21	1	16.55	0	0.00	16.75	1	49	2.01%
2018/10/30	0	0.00	3	14.00	13.90	-3	12	-24.96%
2018/06/25	0	0.00	1	16.90	17.00	-1	37	-2.65%
2018/05/23	0	0.00	1	17.10	17.25	-1	58	-1.71%
2018/05/21	0	0.00	1	17.30	17.25	-1	61	-1.63%
2018/05/18	2	17.30	0	0.00	17.30	2	64	3.12%
2018/04/23	0	0.00	7	17.09	17.00	-7	204	-3.43%
2018/04/19	2	17.50	0	0.00	17.30	2	208	0.96%
2018/04/16	1	18.05	0	0.00	17.70	1	211	0.47%
2018/04/13	2	18.05	0	0.00	18.05	2	214	0.93%
2018/04/12	2	18.40	0	0.00	18.45	2	220	0.91%
2018/04/10	3	18.08	0	0.00	18.00	3	236	1.27%
2018/03/05	0	0.00	1	18.15	17.90	-1	240	-0.42%
2018/01/26	0	0.00	2	20.85	20.45	-2	201	-0.99%
2018/01/25	0	0.00	1	21.20	21.05	-1	196	-0.51%
2018/01/24	3	22.63	0	0.00	21.25	3	187	1.60%
2018/01/23	1	22.50	1	21.50	23.10	0	168	0.00%