醫揚 (6569)-元大-大同券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股▼0.39%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	169.00	0	0.00	168.00	0	192	0.01%
2024/05/17	0	170.00	0	0.00	169.00	0	193	0.01%
2024/05/16	0	164.50	0	0.00	170.00	0	195	0.02%
2024/05/15	0	164.00	0	0.00	164.50	0	195	0.02%
2024/05/13	0	163.50	0	0.00	160.00	0	196	0.01%
2024/05/10	0	165.50	0	0.00	163.50	0	194	0.01%
2024/05/09	0	167.50	0	0.00	165.50	0	193	0.01%
2024/05/08	0	165.00	0	0.00	167.50	0	193	0.01%
2024/05/07	1	164.00	0	0.00	165.00	1	193	0.52%
2024/05/06	0	165.00	0	0.00	164.50	0	192	0.01%
2024/05/03	0	165.50	0	0.00	165.00	0	192	0.01%
2024/05/02	0	165.50	0	0.00	166.00	0	193	0.01%
2024/04/30	0	167.50	0	0.00	165.50	0	193	0.02%
2024/04/25	0	165.00	0	0.00	164.00	0	194	0.01%
2024/04/22	0	161.50	0	0.00	161.00	0	196	0.01%
2024/04/19	0	166.00	0	0.00	161.50	0	196	0.01%
2024/04/18	0	167.00	1	167.00	166.00	-1	194	-0.50%
2024/04/16	0	168.50	0	0.00	166.00	0	194	0.01%
2024/04/02	1	175.50	0	0.00	173.50	1	178	0.56%
2024/03/27	1	186.00	0	0.00	183.00	1	169	0.59%
2024/03/26	1	196.00	4	193.75	187.50	-3	159	-1.89%
2024/03/22	2	170.00	0	0.00	174.00	2	129	1.54%
2024/03/08	0	0.00	1	164.50	167.00	-1	132	-0.76%
2024/03/06	1	174.00	1	175.50	174.50	0	134	0.00%
2024/03/05	1	178.00	0	0.00	173.50	1	137	0.73%
2024/02/26	1	151.50	0	0.00	152.50	1	111	0.90%
2024/02/02	1	157.00	0	0.00	158.50	1	140	0.71%
2024/01/22	0	0.00	1	165.00	161.50	-1	245	-0.41%
2024/01/09	2	169.50	0	0.00	167.00	2	256	0.78%
2023/12/29	1	172.00	0	0.00	172.00	1	282	0.35%
2023/12/11	1	164.00	0	0.00	169.00	1	325	0.31%
2023/12/07	1	180.00	0	0.00	180.00	1	316	0.32%
2023/12/05	0	0.00	3	180.00	179.50	-3	316	-0.95%
2023/12/04	1	188.00	0	0.00	185.00	1	311	0.32%
2023/11/27	0	0.00	2	197.50	195.50	-2	293	-0.68%
2023/11/10	3	190.50	0	0.00	180.50	3	274	1.09%
2023/11/09	0	0.00	2	202.50	190.50	-2	268	-0.75%
2023/11/02	0	0.00	5	200.00	195.00	-5	250	-2.00%
2023/10/31	1	200.00	1	201.00	201.00	0	238	0.00%
2023/10/30	4	197.75	0	0.00	195.00	4	228	1.75%
2023/09/27	14	181.61	38	181.79	182.00	-24	260	-9.23%
2023/09/04	0.8	160.00	0	0.00	164.00	0.8	266	0.31%
2023/08/21	1	179.00	0	0.00	176.00	1	299	0.33%
2023/08/16	2	189.50	2	189.50	189.50	0	304	0.00%
2023/08/09	1	169.50	0	0.00	176.00	1	282	0.35%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.38%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	2	225.00	0	0.00	214.00	2	206	0.97%
2023/07/17	0	0.00	23	207.00	207.00	-23	165	-13.87%
2023/07/13	23	171.50	0	0.00	171.50	23	158	14.50%
2023/07/12	25	156.00	56	155.99	156.00	-31	154	-20.13%
2023/07/03	0	0.00	1	141.50	141.50	-1	127	-0.79%
2023/06/30	1	141.50	0	0.00	141.50	1	125	0.80%
2023/06/28	1	134.50	1	135.50	137.00	0	123	0.00%
2023/06/05	0	0.00	19	149.92	150.50	-19	98	-19.28%
2023/06/02	19	156.00	0	0.00	156.00	19	90	20.98%
2023/05/25	0	0.00	1.1	130.27	132.50	-1.1	74	-1.47%
2023/05/24	1	127.00	0	0.00	130.00	1	72	1.38%
2023/05/23	0	0.00	1.1	130.14	132.00	-1.1	69	-1.58%
2023/05/22	1	121.00	16.2	119.33	121.50	-15.2	60	-25.15%
2023/05/19	16	120.00	3	118.17	120.00	13	55	23.36%
2023/04/20	0	0.00	3	111.00	109.50	-3	47	-6.36%
2023/04/17	1.2	111.20	0	0.00	111.50	1.2	46	2.69%
2023/04/14	2	110.00	0	0.00	111.50	2	46	4.30%
2023/04/10	0	0.00	2	111.00	112.50	-2	45	-4.38%
2023/04/07	1	113.00	0	0.00	113.50	1	45	2.20%
2023/04/06	0	0.00	0.1	113.00	114.00	-0.1	45	-0.20%
2023/03/28	0	0.00	1	112.50	109.50	-1	43	-2.30%
2023/03/08	0	0.00	1	108.00	108.50	-1	38	-2.60%
2023/03/07	0	0.00	1	109.50	109.50	-1	37	-2.68%
2023/03/06	1	111.00	0	0.00	111.50	1	35	2.80%
2023/03/01	0	0.00	17	109.35	109.00	-17	30	-55.28%
2023/02/24	17	114.00	0	0.00	112.00	17	27	61.37%
2023/02/23	2	104.25	0	0.00	104.00	2	20	9.93%
2023/02/21	0	0.00	1	102.00	103.00	-1	18	-5.35%
2023/02/08	1	100.50	0	0.00	102.00	1	15	6.50%
2022/12/22	0	0.00	0	101.50	101.00	0	10	-0.08%
2022/12/01	0.1	95.00	0	0.00	93.00	0.1	8	1.39%
2022/09/05	0	0.00	2	100.50	100.50	-2	15	-12.57%
2022/09/02	3	98.60	0	0.00	98.30	3	14	20.13%
2022/08/26	2	98.95	0	0.00	98.30	2	14	13.75%
2022/06/27	0	0.00	1	99.10	102.50	-1	40	-2.44%
2022/06/14	1	103.00	0	0.00	103.00	1	40	2.48%
2022/06/09	0	0.00	2	103.00	103.00	-2	40	-4.95%
2022/05/04	4	107.88	0	0.00	108.00	4	31	12.88%
2022/04/28	0	0.00	1.5	115.83	117.50	-1.5	25	-5.95%
2022/04/22	0	0.00	2	106.00	108.00	-2	17	-11.16%
2022/04/12	0	0.00	1	105.00	103.00	-1	14	-7.08%
2022/04/08	0	0.00	2	101.75	101.50	-2	12	-16.17%
2022/03/18	0	100.50	0	0.00	100.00	0	9	0.11%
2022/03/10	0.1	102.00	0	0.00	101.50	0.1	9	1.10%
2021/10/28	0.1	106.00	0	0.00	106.00	0.1	10	1.19%
2021/05/13	1	128.00	0	0.00	128.00	1	21	4.65%
2021/04/16	0	0.00	0	140.00	139.00	0	17	-0.26%
2021/04/15	0	0.00	0	138.50	139.00	0	17	-0.25%
2021/04/14	0	0.00	0	138.50	139.00	0	17	-0.19%
2020/12/29	0	0.00	1	130.50	130.00	-1	14	-6.87%
2020/09/07	1	140.00	0	0.00	139.50	1	35	2.83%
2020/08/19	0.1	141.00	0	0.00	140.00	0.1	36	0.34%
2020/08/14	0.1	135.00	0	0.00	134.00	0.1	37	0.17%
2020/03/12	0	0.00	1	161.50	163.00	-1	32	-3.12%
2020/03/03	1	176.00	1	179.00	175.00	0	27	0.00%
2020/02/27	1	175.00	0	0.00	171.50	1	24	4.11%
2019/09/10	0	0.00	1	178.50	178.50	-1	38	-2.62%
2019/08/26	1	178.50	0	0.00	181.00	1	34	2.87%
2019/08/14	1	195.00	0	0.00	195.50	1	23	4.25%
2019/05/10	0	0.00	1	170.00	167.00	-1	36	-2.75%
2019/04/19	1	169.00	0	0.00	168.50	1	32	3.10%
2019/03/06	0	0.00	0.1	158.00	158.00	-0.1	32	-0.30%
2019/01/02	0.1	130.50	0	0.00	130.50	0.1	28	0.35%
2018/12/05	0	0.00	1	131.50	130.50	-1	24	-4.15%
2018/12/03	1	133.00	1	131.50	133.50	0	24	0.00%
2018/11/30	1	130.50	0	0.00	131.00	1	23	4.28%
2018/06/27	0	0.00	1	147.50	146.50	-1	35	-2.84%
2018/06/26	0	0.00	1	146.00	149.00	-1	37	-2.63%
2018/06/05	1	155.00	0	0.00	155.00	1	43	2.29%
2018/03/30	1	184.00	0	0.00	185.00	1	38	2.57%
2018/01/22	0.2	154.00	0	0.00	153.50	0.2	23	0.86%