台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28088.1000.0087.500450.08%
2024/08/1500.00488.9088.70-467-5.92%
2024/07/120.192.0000.0092.600.1790.06%
2024/07/080.193.0000.0092.200.1820.08%
2024/06/274.194.9900.0094.604.1864.73%
2024/06/1100.000.293.6093.60-0.2142-0.14%
2024/06/060.194.8000.0094.100.11550.03%
2024/06/040.196.3000.0096.000.11610.03%
2024/06/03096.0000.0096.3001640.03%
2024/05/31095.8000.0096.0001630.03%
2024/05/300.196.6000.0095.800.11660.03%
2024/05/290.196.7000.0096.600.11670.03%
2024/05/24098.0000.0097.1001700.02%
2024/05/23097.9400.0098.0001700.02%
2024/05/22098.0000.0098.0001710.02%
2024/05/20098.5000.0098.3001720.02%
2024/05/17098.2000.0098.5001720.02%
2024/05/160.197.2000.0098.200.11730.03%
2024/05/10094.6000.0094.9001710.03%
2024/05/09095.0000.0094.6001690.02%
2024/05/08095.3000.0095.0001680.02%
2024/05/07095.7000.0095.3001670.03%
2024/05/06095.9000.0095.7001670.03%
2024/05/02094.5000.0094.3001670.03%
2024/04/29093.3000.0093.1001670.03%
2024/04/24092.5000.0092.2001650.02%
2024/04/22093.0000.0092.4001660.02%
2024/04/19093.8000.0093.0001660.02%
2024/04/18092.8000.0093.8001630.02%
2024/04/16094.0000.0093.0001640.02%
2024/04/150.195.0000.0094.500.11630.06%
2024/04/120.195.1000.0095.200.11630.06%
2024/04/08196.8000.0096.8011600.62%
2024/03/180.2103.001104.00104.00-0.8120-0.67%
2024/03/141101.5000.00101.5011090.91%
2024/03/1100.00197.8098.30-196-1.04%
2024/02/19197.3000.0097.6011010.98%
2023/10/0500.00296.1096.30-2805-0.25%
2023/10/0200.001101.50101.50-1782-0.13%
2023/09/281100.5000.00100.5017800.13%
2023/09/1800.000102.50102.000756-0.01%
2023/09/142106.0000.00103.0027470.27%
2023/09/0600.001105.50104.50-1685-0.15%
2023/09/0100.001110.50110.00-1660-0.15%
2023/08/291112.001110.00110.5006560.00%
2023/08/281113.001111.50110.0006500.00%
2023/08/2300.004113.00113.00-4616-0.65%
2023/08/217112.504113.38112.0035890.51%
2023/08/1800.001113.50109.50-1560-0.18%
2023/08/171108.002.1108.74110.50-1.1527-0.21%
2023/08/162107.501108.50108.5015090.20%
2023/08/150.1106.001106.00107.50-0.9493-0.18%
2023/08/1400.001103.00102.00-1474-0.21%
2023/08/102105.002103.50102.5004470.00%
2023/08/094109.137106.79105.00-3437-0.69%
2023/08/081107.0000.00107.0014120.24%
2023/08/074105.8800.00107.5043981.00%
2023/08/044105.003106.00105.5013830.26%
2023/07/311107.001.1108.00107.50-0.1344-0.02%
2023/07/281105.022107.50106.50-1327-0.29%
2023/07/271108.000108.50109.0013040.32%
2023/07/262106.250.2104.34104.001.82650.68%
2023/07/18299.7500.0095.5021831.09%
2023/07/0600.00294.0094.30-2144-1.39%
2023/07/0400.00193.3094.60-1144-0.69%
2023/06/15192.6000.0092.8011570.64%
2023/06/09292.4500.0093.1021531.30%
2023/06/0700.00191.0090.90-1148-0.67%
2023/06/06292.10291.9091.0001520.00%
2023/06/05390.50291.1591.6011530.65%
2023/05/1100.00186.7085.90-1167-0.60%
2023/04/2500.00187.6087.90-1179-0.56%
2023/03/2900.00289.7089.60-2129-1.55%
2023/03/140.192.9600.0093.100.11250.06%
2023/03/090.294.5000.0094.800.21340.14%
2023/03/0100.00190.6090.60-1112-0.89%
2023/02/1000.00388.1087.80-3132-2.26%
2023/02/08189.8000.0089.8011350.74%
2023/02/0100.00189.4088.80-1132-0.75%
2023/01/10386.3000.0086.2031302.31%
2023/01/05185.9000.0086.3011370.73%
2022/12/29386.4000.0086.4031412.12%
2022/12/07188.2000.0088.1012030.49%
2022/12/0500.000.390.0089.20-0.3207-0.16%
2022/11/03186.50186.8086.3001970.00%
2022/09/1500.00296.1593.70-2113-1.77%
2022/09/14291.70092.1092.202962.06%
2022/09/01283.40783.6984.80-557-8.63%
2022/08/31582.2000.0082.7054910.17%
2022/04/1800.00972.4772.20-938-23.55%
2022/03/01175.0000.0075.301342.93%
2022/02/17876.3500.0076.8083522.74%
2022/01/14174.1000.0073.901332.96%
2021/11/040.271.5000.0071.400.2560.35%
2021/11/020.271.8000.0071.700.2590.34%
2021/10/270.171.6000.0071.200.1650.08%
2021/09/0700.00474.4875.10-4110-3.62%
2021/09/0600.00475.6575.10-4109-3.67%
2021/09/03878.0000.0077.0081087.40%
2021/08/260.274.5000.0074.400.21020.15%
2021/08/180.173.2000.0074.500.11000.05%
2021/08/130.174.9000.0074.800.1960.10%
2021/08/100.175.2000.0074.800.1970.10%
2021/08/0900.00276.5076.20-298-2.03%
2021/08/050.175.50174.7075.40-196-0.98%
2021/07/3000.00076.0076.000100-0.01%
2021/07/22275.50176.2080.001971.03%
2021/07/21173.9000.0074.601841.19%
2021/05/0400.00471.0872.20-493-4.27%
2021/04/27274.1000.0074.302842.36%
2021/04/23274.2000.0074.202842.37%
2021/02/22172.50273.3572.70-168-1.46%
2020/12/28167.9000.0067.901561.78%
2020/02/11069.0000.0068.600830.01%
2019/08/22081.7000.0081.7001010.01%
2019/06/2500.000.192.0091.20-0.1135-0.04%
2019/05/13094.5000.0094.3001260.01%
2019/04/3000.000102.00102.500111-0.01%
2019/04/251100.5000.00100.5011060.94%
2019/04/2400.000100.00100.500103-0.01%
2019/04/110.199.9000.00100.000.1840.07%
2019/04/1000.00098.9098.90079-0.01%
2019/04/0300.00095.3095.30073-0.01%
2019/02/2100.00083.3083.10038-0.05%
2018/11/0800.000.473.7073.70-0.492-0.41%
2018/10/0400.00276.9077.00-2103-1.93%
2018/09/19279.2500.0078.7021061.88%
2018/07/1900.000.273.0072.70-0.277-0.26%
2018/06/281071.0000.0070.50106515.25%
2018/05/0200.000.170.3070.70-0.168-0.15%
2018/02/0600.00366.8066.60-359-5.06%
2018/01/3000.00168.0068.20-159-1.68%
博大 相關文章
博大 相關影音