博智 (8155)-元大-大同券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	140.00	140.00	-0.1	1,026	-0.01%
2024/05/02	2	140.00	0	0.00	139.50	2	1,034	0.19%
2024/04/30	1	142.00	0	0.00	142.50	1	1,042	0.10%
2024/04/25	2	142.00	1	142.00	139.50	1	1,104	0.09%
2024/04/24	1	144.50	0	144.00	143.50	1	1,109	0.09%
2024/04/23	17	136.47	0	0.00	141.00	17	1,107	1.54%
2024/04/22	7.2	137.28	0	0.00	134.50	7.2	1,107	0.65%
2024/04/18	3	152.50	2	155.25	150.00	1	1,078	0.09%
2024/04/17	3	159.33	0	0.00	158.00	3	1,062	0.28%
2024/04/16	0	0.00	2	157.25	155.50	-2	1,006	-0.20%
2024/04/15	1	159.00	9	161.94	157.50	-8	970	-0.82%
2024/04/12	3	159.00	0	0.00	158.00	3	927	0.32%
2024/04/11	27	161.46	11	163.18	160.00	16	907	1.76%
2024/04/10	1	155.00	0	0.00	157.00	1	854	0.12%
2024/04/09	2	152.50	1	157.00	157.00	1	830	0.12%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/04/03	0	0.00	1	140.50	141.50	-1	758	-0.13%
2024/04/01	0	0.00	1	143.50	143.00	-1	772	-0.13%
2024/03/29	1	141.50	0	0.00	140.00	1	769	0.13%
2024/03/28	1	145.00	1	147.50	143.00	0	762	0.00%
2024/03/26	1	145.00	4.1	150.17	146.00	-3.1	764	-0.41%
2024/03/22	2	141.75	1	144.00	144.00	1	707	0.14%
2024/03/18	2	129.75	0	0.00	130.00	2	718	0.28%
2024/03/15	1	132.50	0	0.00	133.00	1	739	0.14%
2024/03/14	3	132.00	1	133.50	132.50	2	764	0.26%
2024/03/13	9	134.44	0	0.00	133.00	9	850	1.06%
2024/03/12	1	135.00	6	136.00	136.00	-5	1,024	-0.49%
2024/03/11	0	0.00	1	137.50	138.00	-1	1,053	-0.09%
2024/03/07	1	144.50	1	147.00	142.50	0	1,154	0.00%
2024/03/05	1	145.50	1	147.00	145.50	0	1,261	0.00%
2024/02/23	0.1	146.50	0	0.00	146.00	0.1	1,288	0.01%
2024/02/21	0	0.00	4	147.25	146.50	-4	1,282	-0.31%
2024/02/19	3	152.50	0	0.00	152.00	3	1,285	0.23%
2024/02/16	2	152.50	2	151.25	153.50	0	1,285	0.00%
2024/02/05	1	144.50	0.2	145.50	145.00	0.8	1,244	0.07%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0.2	152.50	0	0.00	149.00	0.2	1,258	0.01%
2024/01/25	0	0.00	1	146.50	146.00	-1	1,244	-0.08%
2024/01/24	0	0.00	1	148.50	149.00	-1	1,238	-0.08%
2024/01/23	3	150.67	1	152.00	150.00	2	1,233	0.16%
2024/01/22	3	160.83	2	158.23	155.00	1	1,216	0.08%
2024/01/19	0	0.00	1	154.00	155.50	-1	1,181	-0.08%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	0	159.50	0	0.00	157.50	0	1,167	0.00%
2024/01/15	0	0.00	1	155.00	156.00	-1	1,165	-0.09%
2024/01/12	1	153.00	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	155.50	155.00	-1	1,175	-0.09%
2024/01/10	1	153.50	1	154.50	153.50	0	1,182	0.00%
2024/01/03	1	152.50	1	153.97	152.00	0	1,220	0.00%
2024/01/02	0	153.00	0	0.00	154.50	0	1,240	0.00%
2023/12/26	1	156.00	0	0.00	154.50	1	1,293	0.08%
2023/12/22	1	156.52	0	157.00	156.00	1	1,310	0.08%
2023/12/19	0	157.00	2	156.00	157.00	-2	1,342	-0.15%
2023/12/18	0	0.00	1	158.50	158.00	-1	1,347	-0.07%
2023/12/14	2	165.50	2	162.50	163.50	0	1,421	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	2	166.25	0	165.50	165.50	2	1,518	0.13%
2023/12/08	3	163.99	5	163.70	161.50	-2	1,628	-0.12%
2023/12/07	5	163.70	14	165.39	164.00	-9	1,578	-0.57%
2023/12/06	1	153.00	1	154.50	156.00	0	1,448	0.00%
2023/12/05	1	156.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	1	157.50	3	157.83	157.50	-2	1,386	-0.14%
2023/11/30	2	150.00	4	152.38	150.50	-2	1,300	-0.15%
2023/11/29	0	0.00	5	140.50	144.50	-5	1,287	-0.39%
2023/11/27	1	132.00	0	0.00	131.50	1	1,276	0.08%
2023/11/17	0	0.00	5.1	132.83	135.00	-5.1	1,301	-0.39%
2023/11/15	6	132.25	1	135.00	133.50	5	1,299	0.38%
2023/11/03	0.1	129.00	0	0.00	129.00	0.1	1,546	0.01%
2023/10/24	1	128.00	1	130.00	131.50	0	1,827	0.00%
2023/10/20	1	126.50	2	129.50	129.50	-1	1,926	-0.05%
2023/10/17	1	135.50	1	137.00	135.00	0	2,052	0.00%
2023/10/16	1	136.50	0	0.00	135.50	1	2,129	0.05%
2023/10/12	0	0.00	0	140.50	141.00	0	2,347	0.00%
2023/10/06	4	143.50	0	0.00	142.50	4	2,742	0.15%
2023/10/05	0	0.00	1	150.50	150.00	-1	2,819	-0.04%
2023/10/03	0	0.00	0.1	157.00	154.50	-0.1	2,904	0.00%
2023/10/02	0	0.00	2	158.50	156.50	-2	2,899	-0.07%
2023/09/27	0	0.00	0.2	152.50	153.00	-0.2	2,881	-0.01%
2023/09/26	1	153.01	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0.2	155.50	1.1	158.41	156.50	-0.9	2,898	-0.03%
2023/09/22	0	0.00	1	151.00	152.00	-1	2,872	-0.03%
2023/09/21	0	150.50	0	0.00	150.00	0	2,870	0.00%
2023/09/20	0	0.00	2	152.00	152.00	-2	2,865	-0.07%
2023/09/19	1	156.08	1.1	160.41	154.50	-0.1	2,847	0.00%
2023/09/18	8.2	158.84	2	157.75	158.50	6.2	2,789	0.22%
2023/09/15	9	156.28	2	156.50	156.50	7	2,726	0.26%
2023/09/14	6	151.67	5.1	156.97	154.50	1	2,672	0.04%
2023/09/13	67.1	148.50	68.1	148.49	148.50	-1	2,593	-0.04%
2023/09/11	0	0.00	0	147.50	143.00	0	2,525	0.00%
2023/09/06	1	145.50	0	145.00	145.00	1	2,526	0.04%
2023/09/05	1.1	146.45	1	144.50	146.50	0.1	2,542	0.00%
2023/09/01	0	0.00	0.1	139.50	137.50	-0.1	2,547	0.00%
2023/08/31	1.1	133.17	1	135.50	137.50	0.1	2,595	0.00%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/29	0	0.00	1	132.00	131.50	-1	2,657	-0.04%
2023/08/28	0	0.00	6	133.00	132.50	-6	2,671	-0.22%
2023/08/25	0	0.00	1.1	137.08	137.50	-1.1	2,681	-0.04%
2023/08/24	1	138.51	1	141.00	139.00	0	2,724	0.00%
2023/08/22	1	141.00	2	141.00	138.00	-1	2,797	-0.04%
2023/08/21	1	139.50	1	141.00	140.00	0	2,875	0.00%
2023/08/18	2	141.50	0	0.00	142.00	2	2,881	0.07%
2023/08/17	1	145.50	1	143.00	145.50	0	2,880	0.00%
2023/08/16	0	139.50	1	139.50	139.50	-1	2,871	-0.03%
2023/08/15	1	139.50	3	140.17	140.00	-2	2,890	-0.07%
2023/08/14	1	133.50	0	0.00	135.00	1	2,895	0.03%
2023/08/11	1	140.00	1	142.00	140.00	0	2,895	0.00%
2023/08/10	8.1	146.08	8	143.38	140.50	0.1	2,893	0.00%
2023/08/09	2.1	150.17	3	151.17	155.00	-0.9	2,820	-0.03%
2023/08/08	4	149.87	4	150.50	151.00	0	2,758	0.00%
2023/08/07	3	151.33	1	148.00	154.00	2	2,715	0.07%
2023/08/04	1	142.50	0	0.00	144.50	1	2,672	0.04%
2023/08/02	2	150.50	2	147.00	146.00	0	2,662	0.00%
2023/08/01	1	155.00	1	157.50	154.50	0	2,636	0.00%
2023/07/31	7	158.43	2	158.75	155.00	5	2,639	0.19%
2023/07/27	4	161.88	0	0.00	158.50	4	2,610	0.15%
2023/07/26	1	171.00	6	171.33	171.00	-5	2,591	-0.19%
2023/07/25	7	177.36	9	176.17	171.50	-2	2,591	-0.08%
2023/07/24	1	176.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	4	175.88	1	174.00	179.00	3	2,546	0.12%
2023/07/20	7	179.14	5	185.70	178.00	2	2,542	0.08%
2023/07/19	5	181.30	4.9	183.57	180.00	0.1	2,490	0.00%
2023/07/18	7.2	180.99	6.1	181.98	183.00	1	2,465	0.04%
2023/07/17	4.9	178.75	7	179.36	175.00	-2.2	2,353	-0.09%
2023/07/14	7	187.29	7	186.21	186.50	0	2,360	0.00%
2023/07/13	16	181.44	66	177.28	180.50	-50	2,367	-2.11%
2023/07/12	65	171.24	7	170.21	172.00	58	2,106	2.75%
2023/07/11	5	154.20	8	152.38	156.50	-3	2,044	-0.15%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/30	1	138.00	0	0.00	138.50	1	2,074	0.05%
2023/06/29	0	0.00	0.1	139.50	138.00	-0.1	2,087	0.00%
2023/06/27	20	140.50	20	138.50	137.50	0	2,126	0.00%
2023/06/19	0.1	141.00	0	0.00	140.00	0.1	2,360	0.00%
2023/06/16	1	140.50	1	141.00	139.00	0	2,354	0.00%
2023/06/15	1	143.50	1	144.00	143.50	0	2,336	0.00%
2023/06/14	2	144.50	0	0.00	145.00	2	2,343	0.09%
2023/06/13	0	0.00	1	146.50	147.00	-1	2,345	-0.04%
2023/06/12	1	146.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	2	154.00	3	154.50	156.00	-1	2,323	-0.04%
2023/06/08	1	152.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	2	156.50	1	157.00	156.00	1	2,360	0.04%
2023/06/06	1	154.50	0	0.00	152.50	1	2,422	0.04%
2023/06/05	1	145.00	3	148.50	151.00	-2	2,366	-0.08%
2023/06/02	1	147.50	0	0.00	144.50	1	2,324	0.04%
2023/06/01	1	143.00	1	143.00	143.00	0	2,308	0.00%
2023/05/31	1	149.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	146.00	0	0.00	146.50	2	2,280	0.09%
2023/05/26	1	155.50	0	0.00	155.50	1	2,234	0.04%
2023/05/25	3	156.67	2	163.75	163.00	1	2,200	0.05%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	0	0.00	1	148.00	149.50	-1	2,119	-0.05%
2023/05/19	0	0.00	1	138.00	138.00	-1	2,097	-0.05%
2023/05/18	0	0.00	1	136.00	133.50	-1	2,079	-0.05%
2023/05/16	1	133.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	131.50	0	0.00	134.00	1	2,090	0.05%
2023/05/09	2	148.00	0	0.00	146.00	2	2,110	0.09%
2023/05/05	1	147.50	0	151.00	148.00	1	2,112	0.05%
2023/05/04	0	0.00	0.1	158.00	153.50	-0.1	2,104	0.00%
2023/05/03	3	157.00	3	156.00	156.00	0	2,090	0.00%
2023/05/02	0	0.00	20	157.80	156.50	-20	2,086	-0.96%
2023/04/28	21.1	156.57	2	156.75	156.00	19.1	2,094	0.91%
2023/04/27	2	149.75	1	151.50	149.50	1	2,118	0.05%
2023/04/25	1	146.00	0	0.00	143.00	1	2,105	0.05%
2023/04/21	0	0.00	5	156.50	150.50	-5	2,050	-0.24%
2023/04/20	5	155.70	0	0.00	157.00	5	1,998	0.25%
2023/04/19	1	163.00	2	162.50	160.00	-1	1,961	-0.05%
2023/04/18	9	156.61	7	157.22	157.00	2	1,887	0.10%
2023/04/17	0	0.00	1.4	151.50	151.50	-1.4	1,744	-0.08%
2023/04/13	2.1	139.90	2	138.00	134.50	0.1	1,686	0.00%
2023/04/11	0.2	136.59	3	132.33	135.50	-2.8	1,623	-0.17%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/28	1	125.50	1	125.00	126.00	0	1,502	0.00%
2023/03/24	1.1	131.71	1	132.50	131.50	0.1	1,438	0.00%
2023/03/23	2	129.00	0	0.00	131.50	2	1,372	0.15%
2023/03/22	2	126.50	5	129.89	130.50	-3	1,313	-0.23%
2023/03/21	0	0.00	2	118.75	119.00	-2	1,224	-0.16%
2023/03/20	1	118.50	2	118.75	118.50	-1	1,226	-0.08%
2023/03/17	2	115.00	0	0.00	118.00	2	1,234	0.16%
2023/03/16	0	0.00	1	114.00	114.00	-1	1,231	-0.08%
2023/03/15	1	120.50	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	1,272	0.08%
2023/03/10	0	0.00	2	126.25	122.50	-2	1,293	-0.15%
2023/03/09	1	132.00	1	126.00	134.50	0	1,273	0.00%
2023/03/08	0	0.00	2	122.25	122.50	-2	1,197	-0.17%
2023/03/07	3	121.17	0	0.00	121.00	3	1,249	0.24%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/03/02	1	120.50	1	120.50	121.00	0	1,468	0.00%
2023/02/20	1	122.50	2	122.50	123.00	-1	1,637	-0.06%
2023/02/16	1	118.50	1	118.50	119.00	0	1,628	0.00%
2023/02/14	0	0.00	1	120.50	118.00	-1	1,618	-0.06%
2023/02/13	5	121.50	3	122.17	120.50	2	1,619	0.12%
2023/02/10	1	121.00	0	0.00	122.50	1	1,581	0.06%
2023/02/07	0	0.00	3	118.50	121.50	-3	1,562	-0.19%
2023/02/03	1	118.50	1	116.50	116.50	0	1,574	0.00%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	0	122.00	0	0.00	121.00	0	1,544	0.00%
2023/01/30	0	0.00	2	120.00	118.00	-2	1,511	-0.13%
2023/01/17	0	0.00	2	111.50	118.00	-2	1,485	-0.13%
2023/01/16	3	112.83	1	114.50	113.00	2	1,424	0.14%
2023/01/12	2	107.00	0	0.00	106.00	2	1,381	0.14%
2023/01/10	0	0.00	10	111.00	111.50	-10	1,382	-0.72%
2023/01/09	1	112.00	0	0.00	112.50	1	1,384	0.07%
2023/01/06	10	110.50	0	0.00	111.00	10	1,383	0.72%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	1	108.50	0	0.00	109.00	1	1,429	0.07%
2022/12/09	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2022/12/08	3	118.67	3	118.00	117.00	0	1,363	0.00%
2022/12/07	0	0.00	10	117.50	115.50	-10	1,344	-0.74%
2022/12/05	0	0.00	2	127.00	125.00	-2	1,285	-0.16%
2022/12/01	0	0.00	1	124.50	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	6	119.25	119.00	-6	1,180	-0.51%
2022/11/29	1	120.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	2	119.25	2	122.00	120.50	0	1,131	0.00%
2022/11/25	1	117.00	4	117.75	118.00	-3	1,054	-0.28%
2022/11/24	7	114.50	3	115.33	116.00	4	989	0.40%
2022/11/23	0	0.00	1	113.00	109.00	-1	913	-0.11%
2022/11/22	6	110.42	3	107.83	110.50	3	892	0.34%
2022/11/21	1	108.00	1	109.00	105.00	0	864	0.00%
2022/11/18	15	113.27	23	114.61	109.50	-8	852	-0.94%
2022/11/17	0	0.00	1	108.50	112.00	-1	788	-0.13%
2022/11/14	3	98.00	0	0.00	99.00	3	762	0.39%
2022/11/11	2	97.80	0	0.00	97.10	2	809	0.25%
2022/11/09	2	96.50	14	97.61	97.80	-12	841	-1.43%
2022/11/08	5	98.30	3	99.20	95.00	2	872	0.23%
2022/11/07	16	95.48	0	0.00	95.30	16	895	1.79%
2022/11/04	0	0.00	6	97.75	96.70	-6	934	-0.64%
2022/11/03	26	95.58	6	97.20	96.70	20	956	2.09%
2022/10/27	2	84.20	2	84.50	86.30	0	1,011	0.00%
2022/10/20	3	87.27	0	0.00	86.40	3	1,125	0.27%
2022/10/17	2	84.80	5	85.16	86.80	-3	1,170	-0.26%
2022/10/13	8	85.71	8	84.39	84.30	0	1,222	0.00%
2022/10/12	5	88.42	5	88.94	89.00	0	1,235	0.00%
2022/10/06	13	97.32	13	97.56	97.10	0	1,261	0.00%
2022/10/04	4	96.80	4	96.28	98.50	0	1,255	0.00%
2022/10/03	4	94.63	4	95.45	95.50	0	1,253	0.00%
2022/09/26	1	100.00	0	0.00	98.50	1	1,257	0.08%
2022/09/13	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2022/09/12	0	0.00	2	112.50	112.50	-2	1,536	-0.13%
2022/09/08	0	109.00	0	0.00	111.50	0	1,546	0.00%
2022/09/05	1	117.00	0	0.00	110.00	1	1,572	0.06%
2022/08/29	3	122.17	2	122.00	122.00	1	1,559	0.06%
2022/08/26	0	0.00	1	127.50	129.00	-1	1,545	-0.06%
2022/08/24	1	129.00	1	126.50	126.00	0	1,533	0.00%
2022/08/23	1	125.00	1	127.50	127.50	0	1,527	0.00%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,527	-0.07%
2022/08/19	1	132.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	7	129.50	5	131.20	131.00	2	1,497	0.13%
2022/08/12	0	0.00	7	118.14	120.50	-7	1,412	-0.50%
2022/08/11	2	120.00	2	119.50	114.00	0	1,404	0.00%
2022/08/10	1	112.50	0	0.00	113.50	1	1,394	0.07%
2022/08/05	1	105.00	10	105.00	105.50	-9	1,416	-0.64%
2022/08/04	13	98.68	14	97.54	101.00	-1	1,422	-0.07%
2022/08/03	2	104.50	0	0.00	103.00	2	1,457	0.14%
2022/08/02	1	102.00	4	105.88	107.50	-3	1,521	-0.20%
2022/08/01	3	108.33	4	107.63	108.50	-1	1,525	-0.07%
2022/07/29	3	109.00	1	108.50	108.50	2	1,569	0.13%
2022/07/28	13	113.00	0	0.00	109.00	13	1,565	0.83%
2022/07/26	3	124.50	1	127.00	122.50	2	1,529	0.13%
2022/07/22	4	137.00	0	0.00	133.00	4	1,525	0.26%
2022/07/21	1	136.00	6	135.25	136.50	-5	1,510	-0.33%
2022/07/20	5	130.50	0	0.00	129.00	5	1,473	0.34%
2022/07/19	4	128.50	4	127.00	126.50	0	1,461	0.00%
2022/07/15	5	123.00	5	119.30	123.00	0	1,476	0.00%
2022/07/12	0	0.00	4	113.50	113.50	-4	1,547	-0.26%
2022/07/07	0	0.00	1	116.50	118.00	-1	1,574	-0.06%
2022/07/06	4	114.00	5	112.20	111.00	-1	1,599	-0.06%
2022/07/01	4	118.25	0	0.00	113.00	4	1,728	0.23%
2022/06/30	4	122.00	0	0.00	121.50	4	1,721	0.23%
2022/06/28	0	0.00	3	124.00	125.50	-3	1,761	-0.17%
2022/06/27	4	125.13	7	125.86	126.00	-3	1,818	-0.16%
2022/06/24	1	120.00	1	120.50	121.00	0	1,910	0.00%
2022/06/23	3	120.00	0	0.00	121.00	3	2,011	0.15%
2022/06/22	2	119.50	0	0.00	119.50	2	2,158	0.09%
2022/06/21	11	123.41	7	121.50	130.50	4	2,248	0.18%
2022/06/20	0	0.00	0.5	130.00	130.00	-0.5	2,358	-0.02%
2022/06/17	1	144.00	0	0.00	144.00	1	2,457	0.04%
2022/06/16	7	153.14	0	0.00	143.50	7	2,537	0.28%
2022/06/13	1	147.00	15	147.47	148.00	-14	2,764	-0.51%
2022/06/10	12	149.96	12	149.54	151.00	0	2,810	0.00%
2022/06/09	1	150.50	0	0.00	154.00	1	2,874	0.03%
2022/06/08	12	154.83	5	153.50	153.00	7	2,954	0.24%
2022/06/07	8	158.00	2	157.50	157.50	6	3,013	0.20%
2022/06/06	2	159.50	7	160.36	159.00	-5	3,036	-0.16%
2022/06/02	2	164.50	0	0.00	164.00	2	3,064	0.07%
2022/06/01	7	166.43	0	0.00	165.00	7	3,089	0.23%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	1	163.50	0	0.00	165.50	1	3,191	0.03%
2022/05/27	2	163.00	12	161.04	160.50	-10	3,201	-0.31%
2022/05/26	9	160.11	0	0.00	160.00	9	3,222	0.28%
2022/05/25	4	160.25	5	162.10	162.00	-1	3,281	-0.03%
2022/05/24	6	160.08	2	160.50	157.00	4	3,304	0.12%
2022/05/23	1	162.50	9	165.56	162.00	-8	3,314	-0.24%
2022/05/20	5	171.00	3	168.50	167.00	2	3,354	0.06%
2022/05/19	2	168.50	4	167.00	170.00	-2	3,425	-0.06%
2022/05/18	8	170.50	3	171.67	169.50	5	3,407	0.15%
2022/05/17	0	0.00	1	168.00	166.00	-1	3,396	-0.03%
2022/05/16	4	168.63	91	166.47	165.00	-87	3,456	-2.52%
2022/05/13	4	166.63	7	165.71	166.50	-3	3,463	-0.09%
2022/05/12	3	160.17	0	0.00	158.00	3	3,466	0.09%
2022/05/11	2	167.75	10	167.50	167.00	-8	3,482	-0.23%
2022/05/10	8	160.94	8	161.63	161.50	0	3,470	0.00%
2022/05/09	1	154.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	9	153.44	0	0.00	152.50	9	3,523	0.26%
2022/05/05	0	0.00	3	158.00	158.00	-3	3,550	-0.08%
2022/05/03	5	141.10	0	0.00	142.00	5	3,689	0.14%
2022/04/26	0	0.00	1	148.00	146.00	-1	4,086	-0.02%
2022/04/25	0	0.00	1	150.00	144.50	-1	4,314	-0.02%
2022/04/22	4	151.25	0	0.00	150.00	4	4,419	0.09%
2022/04/20	14	160.00	1	162.00	159.50	13	4,481	0.29%
2022/04/19	2	165.75	13	170.42	163.50	-11	4,542	-0.24%
2022/04/18	6	170.17	10	169.00	166.00	-4	4,554	-0.09%
2022/04/14	1	185.00	3	183.83	180.00	-2	4,600	-0.04%
2022/04/13	1	180.00	5	179.00	180.00	-4	4,649	-0.09%
2022/04/12	11	178.86	21	178.64	180.00	-10	4,786	-0.21%
2022/04/11	0	0.00	0	182.00	183.00	0	4,775	0.00%
2022/04/08	45	178.69	58	176.71	175.50	-13	4,731	-0.27%
2022/04/07	16.1	191.36	6	188.08	186.00	10.1	4,677	0.22%
2022/04/06	4	190.38	0	0.00	191.00	4	4,699	0.09%
2022/04/01	4	197.38	0	0.00	196.00	4	4,755	0.08%
2022/03/31	89.1	206.10	1	204.00	198.50	88.1	4,795	1.84%
2022/03/30	9	204.44	3	204.83	203.00	6	4,849	0.12%
2022/03/29	16	207.03	8	207.88	207.00	8	4,937	0.16%
2022/03/28	63	199.93	70	205.25	213.00	-7	4,906	-0.14%
2022/03/25	21	204.02	12	207.08	200.00	9	4,822	0.19%
2022/03/24	7	196.79	3	195.67	198.00	4	4,644	0.09%
2022/03/23	1	192.50	12	188.92	196.00	-11	4,522	-0.24%
2022/03/22	13	183.42	1	192.50	183.00	12	4,351	0.28%
2022/03/21	7	206.07	6	195.67	195.00	1	4,289	0.02%
2022/03/18	5	208.10	6.3	207.94	216.50	-1.3	4,318	-0.03%
2022/03/17	1	193.00	2	200.25	197.00	-1	4,205	-0.02%
2022/03/16	0	0.00	2	191.78	193.00	-2	4,131	-0.05%
2022/03/15	0.1	191.78	18	192.39	189.50	-17.9	4,103	-0.44%
2022/03/14	8.1	193.48	10	198.20	191.50	-1.9	4,064	-0.05%
2022/03/11	18	191.17	56	191.23	193.00	-38	4,007	-0.95%
2022/03/10	61	190.52	7.1	188.81	191.50	53.9	3,926	1.37%
2022/03/08	3	168.33	1	164.50	164.00	2	3,845	0.05%
2022/03/04	0	0.00	2	186.00	184.50	-2	3,832	-0.05%
2022/03/03	3	196.17	2	193.50	190.00	1	3,826	0.03%
2022/03/02	3	192.17	1	191.50	192.00	2	3,759	0.05%
2022/03/01	0.1	190.00	0	0.00	189.50	0.1	3,740	0.00%
2022/02/25	1	191.00	1	192.50	188.00	0	3,719	0.00%
2022/02/24	0	0.00	1.1	188.05	180.50	-1.1	3,665	-0.03%
2022/02/22	1.1	192.32	0	0.00	191.00	1.1	3,626	0.03%
2022/02/21	0	0.00	1	191.00	195.00	-1	3,581	-0.03%
2022/02/17	0	189.00	22	191.36	188.50	-22	3,559	-0.62%
2022/02/16	2.1	190.58	5	193.40	192.00	-2.9	3,562	-0.08%
2022/02/15	2	187.00	3.2	188.57	185.00	-1.2	3,503	-0.03%
2022/02/14	1	188.50	1	182.50	182.50	0	3,466	0.00%
2022/02/11	2	188.50	0	0.00	187.50	2	3,434	0.06%
2022/02/10	0	0.00	1	187.00	185.50	-1	3,415	-0.03%
2022/02/09	3	196.17	3	197.83	194.00	0	3,361	0.00%
2022/02/08	3.1	194.54	1	194.50	194.50	2.1	3,297	0.06%
2022/02/07	13.1	188.60	15	187.50	199.50	-1.9	3,229	-0.06%
2022/01/26	3	186.00	1.1	176.18	183.00	1.9	3,154	0.06%
2022/01/25	13.1	181.70	1	174.50	173.50	12.1	3,108	0.39%
2022/01/24	5	176.70	7	180.93	185.50	-2	3,151	-0.06%
2022/01/21	3	185.83	6	183.08	176.50	-3	3,083	-0.10%
2022/01/20	19	188.71	13	188.92	186.50	6	2,993	0.20%
2022/01/19	6	183.50	6	184.58	189.50	0	2,843	0.00%
2022/01/18	20	182.53	21	182.90	189.50	-1	2,771	-0.04%
2022/01/17	6	178.17	5	179.30	184.00	1	2,568	0.04%
2022/01/13	0	0.00	8	163.06	166.50	-8	2,443	-0.33%
2022/01/12	11	165.18	2	170.00	169.50	9	2,391	0.38%
2022/01/11	0	0.00	9	160.50	157.00	-9	2,320	-0.39%
2022/01/10	1	158.50	0.5	159.50	158.50	0.5	2,333	0.02%
2022/01/07	10	161.80	1	161.50	167.50	9	2,374	0.38%
2022/01/05	11	172.36	27	175.46	164.00	-16	2,363	-0.68%
2022/01/04	1	170.50	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	167.50	167.50	-1	2,381	-0.04%
2021/12/29	5	169.00	5	165.80	169.00	0	2,397	0.00%
2021/12/28	9	166.56	15	166.00	165.50	-6	2,376	-0.25%
2021/12/27	5.4	165.73	0	0.00	163.50	5.4	2,335	0.23%
2021/12/24	6	165.00	13	160.85	167.00	-7	2,303	-0.30%
2021/12/23	36	160.90	6	162.75	162.00	30	2,270	1.32%
2021/12/22	0	0.00	3.1	151.65	154.50	-3.1	2,178	-0.14%
2021/12/21	3	149.00	0	0.00	144.50	3	2,218	0.14%
2021/12/16	7.1	149.01	7	150.00	151.50	0.1	2,591	0.00%
2021/12/15	0	0.00	1	145.50	153.00	-1	2,556	-0.04%
2021/12/14	0.2	147.50	1	150.50	147.00	-0.8	2,474	-0.03%
2021/12/13	10	136.50	121	137.55	141.50	-111	2,349	-4.73%	大賣/鉅額交易
2021/12/09	113	133.63	3	134.50	134.00	110	2,326	4.73%	大買/鉅額交易
2021/12/01	1	124.50	2	126.25	130.00	-1	2,260	-0.04%
2021/11/30	1	132.00	0.1	133.00	131.00	0.9	2,236	0.04%
2021/11/26	1.1	138.20	0	0.00	134.50	1.1	2,208	0.05%
2021/11/25	1	141.00	0	0.00	140.50	1	2,188	0.05%
2021/11/23	1	142.00	1	142.00	141.50	0	2,175	0.00%
2021/11/17	1	157.50	5	156.40	157.50	-4	2,128	-0.19%
2021/11/12	0	0.00	0.5	139.00	139.50	-0.5	2,021	-0.02%
2021/11/11	0	0.00	2	146.00	146.50	-2	2,003	-0.10%
2021/11/10	0	0.00	8	141.56	147.50	-8	1,994	-0.40%
2021/11/09	0	0.00	1	143.50	142.50	-1	1,989	-0.05%
2021/11/08	7	144.79	0	0.00	140.00	7	1,972	0.35%
2021/11/04	2	141.75	1	145.50	142.00	1	1,984	0.05%
2021/11/03	1	144.50	1	149.00	144.00	0	1,978	0.00%
2021/11/02	9	149.17	2	145.50	147.00	7	1,962	0.36%
2021/11/01	4	148.13	6	153.42	157.50	-2	1,901	-0.11%
2021/10/28	0	0.00	3	142.00	138.00	-3	1,804	-0.17%
2021/10/26	1	136.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	2	143.00	143.00	-2	1,775	-0.11%
2021/10/22	2	134.50	1	133.00	138.00	1	1,773	0.06%
2021/10/21	2	132.50	0	0.00	134.50	2	1,779	0.11%
2021/10/18	1	135.00	41	131.38	134.00	-40	1,848	-2.16%
2021/10/15	1	145.50	1	150.50	143.50	0	1,803	0.00%
2021/10/14	8	142.88	2	139.75	144.50	6	1,724	0.35%
2021/10/12	6	147.50	8	148.00	144.50	-2	1,643	-0.12%
2021/10/08	42	147.27	6	144.92	148.00	36	1,559	2.31%
2021/10/07	1	139.00	1	139.50	138.50	0	1,456	0.00%
2021/10/01	1	133.50	1	137.00	131.50	0	1,361	0.00%
2021/09/30	2	138.75	2	138.50	142.00	0	1,330	0.00%
2021/09/29	2	134.75	57	139.25	133.50	-55	1,276	-4.31%
2021/09/28	2	147.00	3	146.33	144.50	-1	1,216	-0.08%
2021/09/27	19	146.61	13	145.96	143.50	6	1,100	0.55%
2021/09/24	51	137.28	8	142.94	142.00	43	908	4.73%
2021/09/15	0	0.00	1	117.00	117.00	-1	673	-0.15%
2021/09/08	0	0.00	1	109.50	108.50	-1	638	-0.16%
2021/09/06	0	0.00	1	116.00	116.00	-1	657	-0.15%
2021/09/03	1	120.00	1	118.50	117.50	0	655	0.00%
2021/08/18	0.3	103.50	0	0.00	101.00	0.3	643	0.05%
2021/08/11	0.4	104.50	0	0.00	102.50	0.4	631	0.06%
2021/08/09	1.4	122.24	0	0.00	118.00	1.4	606	0.22%
2021/08/03	0	0.00	1	122.50	122.00	-1	599	-0.17%
2021/07/29	0	0.00	1	116.00	121.00	-1	599	-0.17%
2021/07/27	0	0.00	1	132.50	131.00	-1	554	-0.18%
2021/07/26	1	134.00	2.6	135.33	132.50	-1.6	536	-0.30%
2021/07/23	4.9	134.19	5	137.70	135.50	-0.1	494	-0.02%
2021/07/22	1.2	125.57	3	126.67	125.50	-1.8	406	-0.45%
2021/07/21	0.1	123.44	0	0.00	121.50	0.1	385	0.03%
2021/07/20	0.1	121.00	0	0.00	121.00	0.1	383	0.03%
2021/07/19	1.3	125.27	2	126.00	123.00	-0.7	375	-0.18%
2021/07/16	2	124.00	1	124.00	124.00	1	366	0.27%
2021/07/15	1.3	119.44	2	120.25	121.50	-0.7	358	-0.20%
2021/07/14	0.5	119.00	3	119.17	118.50	-2.5	354	-0.72%
2021/07/13	1.4	124.52	3	124.67	123.00	-1.6	343	-0.48%
2021/07/12	0.1	123.00	1	120.00	123.50	-0.9	325	-0.28%
2021/07/08	0.5	117.50	0	0.00	117.00	0.5	322	0.16%
2021/07/05	0	0.00	11	118.27	118.50	-11	336	-3.27%
2021/07/02	0	0.00	3	117.67	116.50	-3	338	-0.89%
2021/07/01	0	0.00	6	117.00	116.50	-6	353	-1.70%
2021/06/29	0	0.00	1	118.50	118.50	-1	365	-0.27%
2021/06/28	0	0.00	7	116.93	117.50	-7	366	-1.91%
2021/06/23	0.2	116.00	0	0.00	116.00	0.2	381	0.04%
2021/06/22	0	0.00	3	114.00	114.00	-3	380	-0.79%
2021/06/21	1	111.00	0	0.00	112.00	1	380	0.26%
2021/06/18	0	0.00	7	114.71	115.50	-7	380	-1.84%
2021/06/17	1	114.50	0	0.00	114.50	1	380	0.26%
2021/06/16	3	112.33	1	116.00	112.00	2	381	0.52%
2021/06/15	0	0.00	2	113.00	116.00	-2	371	-0.54%
2021/05/25	0	0.00	1	101.00	101.00	-1	559	-0.18%
2021/05/21	2	96.90	0	0.00	97.20	2	564	0.35%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/11	2	99.60	1	99.60	99.70	1	560	0.18%
2021/05/07	0.1	107.50	0	0.00	110.00	0.1	555	0.02%
2021/05/04	3	109.17	0	0.00	108.50	3	549	0.55%
2021/05/03	0	115.50	0	0.00	112.00	0	545	0.01%
2021/04/29	2	116.00	0	0.00	116.00	2	543	0.37%
2021/04/28	1	118.50	0	0.00	117.00	1	545	0.18%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/22	0	0.00	10	117.50	116.50	-10	572	-1.75%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/08	0	0.00	8	123.50	123.50	-8	589	-1.36%
2021/04/07	13	122.46	0.1	123.00	122.00	12.9	585	2.21%
2021/04/06	2	125.00	0	0.00	125.00	2	577	0.35%
2021/04/01	1	127.50	1	127.50	127.50	0	591	0.00%
2021/03/31	2	127.00	2	125.50	125.50	0	593	0.00%
2021/03/30	6	124.50	0	0.00	124.50	6	595	1.01%
2021/03/29	0	0.00	5	124.30	125.00	-5	607	-0.82%
2021/03/25	0	0.00	1	120.50	120.00	-1	640	-0.16%
2021/03/22	1	121.50	0	0.00	123.00	1	884	0.11%
2021/03/19	3	122.83	0	0.00	122.50	3	964	0.31%
2021/03/17	1	124.00	1	125.50	124.00	0	1,013	0.00%
2021/03/16	0	0.00	4	125.00	126.00	-4	1,059	-0.38%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	6	120.67	0	0.00	119.50	6	1,214	0.49%
2021/03/09	4	124.50	2	125.00	125.50	2	1,239	0.16%
2021/03/08	3	130.00	1	131.00	127.00	2	1,228	0.16%
2021/03/05	1.1	132.93	14	129.64	128.50	-12.9	1,215	-1.06%
2021/03/04	3	128.00	8	127.00	127.00	-5	1,152	-0.43%
2021/03/03	0	0.00	4	121.63	122.00	-4	1,100	-0.36%
2021/03/02	1	121.50	1	123.00	118.00	0	1,092	0.00%
2021/02/25	0	0.00	1	120.50	119.00	-1	1,117	-0.09%
2021/02/24	3	118.83	1	119.00	118.50	2	1,118	0.18%
2021/02/23	1	120.50	1	121.50	121.00	0	1,115	0.00%
2021/02/22	1	123.50	4	123.25	122.50	-3	1,114	-0.27%
2021/02/18	0	0.00	7	119.71	119.00	-7	1,104	-0.63%
2021/02/17	8	116.38	6	116.83	117.50	2	1,102	0.18%
2021/02/05	0	0.00	50	110.12	112.00	-50	1,092	-4.58%
2021/02/03	5	111.30	0	0.00	111.50	5	1,094	0.46%
2021/02/02	0	0.00	2	112.50	112.50	-2	1,097	-0.18%
2021/01/22	0	0.00	0.1	113.00	113.00	-0.1	1,105	-0.01%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/20	3	111.50	0	0.00	111.00	3	1,107	0.27%
2021/01/19	93	112.63	40	115.30	113.00	53	1,102	4.81%
2021/01/18	1	113.50	4	115.50	115.50	-3	1,091	-0.27%
2021/01/15	4	115.50	80	116.08	115.00	-76	1,092	-6.96%
2021/01/14	7	119.14	3	119.17	118.00	4	1,088	0.37%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/12	2	115.50	9	116.00	115.00	-7	1,084	-0.65%
2021/01/11	3	115.17	2	118.00	118.50	1	1,080	0.09%
2021/01/08	11	115.82	0	0.00	114.50	11	1,075	1.02%
2021/01/07	0	0.00	2	117.50	117.50	-2	1,063	-0.19%
2021/01/06	6	118.42	0	0.00	118.00	6	1,058	0.57%
2021/01/05	11	119.68	0	0.00	119.50	11	1,064	1.03%
2020/12/30	5	119.50	1	121.00	121.00	4	1,123	0.36%
2020/12/29	16	119.31	0	0.00	120.00	16	1,126	1.42%
2020/12/28	5	120.80	105	120.80	121.50	-100	1,120	-8.93%	大賣/
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	12	125.08	0	0.00	124.00	12	1,091	1.10%
2020/12/23	3	126.50	0	0.00	126.00	3	1,084	0.28%
2020/12/21	1	129.00	2	129.75	129.00	-1	1,065	-0.09%
2020/12/18	147	125.40	2	125.50	126.00	145	1,031	14.05%	大買/鉅額交易
2020/12/17	10	138.10	2	136.50	136.50	8	960	0.83%
2020/12/16	2	149.50	6	149.42	151.50	-4	935	-0.43%
2020/12/15	5.1	145.51	41	143.78	146.00	-35.9	802	-4.48%
2020/12/14	1	136.00	0	0.00	141.00	1	721	0.14%
2020/12/11	37	138.30	1	135.00	140.00	36	708	5.08%
2020/12/10	6	146.25	211	145.48	145.50	-205	683	-30.01%	大賣/鉅額交易
2020/12/09	145	139.46	107	144.01	145.00	38	634	5.99%	大買/大賣/
2020/12/08	275	134.36	120	135.19	135.00	155	570	27.16%	大買/大賣/鉅額交易
2020/12/07	3	123.33	2	126.50	127.50	1	515	0.19%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/12/03	4	131.13	7	127.64	127.50	-3	499	-0.60%
2020/12/02	1	121.00	0	0.00	120.50	1	461	0.22%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/30	2	121.75	0	0.00	121.50	2	465	0.43%
2020/11/27	3	122.50	0	0.00	123.50	3	463	0.65%
2020/11/26	1	123.50	2	122.50	123.00	-1	464	-0.22%
2020/11/25	0	0.00	5	124.50	124.00	-5	464	-1.08%
2020/11/23	1	119.00	0	0.00	119.00	1	438	0.23%
2020/11/18	0	0.00	2	119.50	120.00	-2	444	-0.45%
2020/11/17	1	118.00	0	0.00	117.50	1	455	0.22%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/12	1	116.00	1	118.50	117.50	0	490	0.00%
2020/11/11	0	0.00	1	117.00	117.00	-1	491	-0.20%
2020/11/10	3	115.00	0	0.00	115.00	3	494	0.61%
2020/11/09	0	0.00	3	116.83	117.00	-3	499	-0.60%
2020/11/05	0	0.00	1	114.50	113.50	-1	511	-0.20%
2020/11/03	1	112.00	0	0.00	111.50	1	546	0.18%
2020/11/02	2	110.25	0	0.00	110.50	2	555	0.36%
2020/10/29	0	0.00	4	114.00	114.00	-4	569	-0.70%
2020/10/23	0	0.00	1	113.00	113.50	-1	593	-0.17%
2020/10/22	0	0.00	1	114.00	114.00	-1	618	-0.16%
2020/10/20	4	114.63	0	0.00	114.00	4	654	0.61%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/13	1	118.00	2	121.25	118.00	-1	710	-0.14%
2020/10/12	3	117.83	0	0.00	117.00	3	706	0.42%
2020/10/08	0	0.00	1	122.50	123.00	-1	710	-0.14%
2020/10/07	4	124.88	2	120.25	124.00	2	712	0.28%
2020/10/06	0	0.00	2	115.50	116.00	-2	704	-0.28%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/28	2	112.00	0	0.00	112.00	2	1,059	0.19%
2020/09/25	2	113.25	0	0.00	112.50	2	1,099	0.18%
2020/09/24	2	117.00	0	0.00	117.00	2	1,149	0.17%
2020/09/23	3	120.17	0	0.00	120.00	3	1,170	0.26%
2020/09/22	2	122.00	3	123.83	121.00	-1	1,190	-0.08%
2020/09/21	0	0.00	2	123.25	121.50	-2	1,196	-0.17%
2020/09/18	2	120.00	1	120.00	120.00	1	1,199	0.08%
2020/09/16	1	123.50	0	0.00	123.50	1	1,228	0.08%
2020/09/15	0	0.00	3	123.33	122.00	-3	1,251	-0.24%
2020/09/14	1	119.00	1	119.00	119.00	0	1,257	0.00%
2020/09/11	4	116.88	0	0.00	116.00	4	1,263	0.32%
2020/09/10	0	0.00	11	120.00	120.00	-11	1,269	-0.87%
2020/09/09	11	123.00	0	0.00	123.00	11	1,279	0.86%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/31	1	124.00	0	0.00	125.00	1	1,541	0.06%
2020/08/27	1	127.50	0	0.00	127.50	1	1,638	0.06%
2020/08/21	0	0.00	1	125.00	125.50	-1	1,773	-0.06%
2020/08/20	2	122.50	1	119.50	120.00	1	1,802	0.06%
2020/08/19	1	134.50	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	134.50	0	0.00	134.50	1	1,877	0.05%
2020/08/14	1	133.50	2	136.00	136.00	-1	1,921	-0.05%
2020/08/12	0	0.00	1	133.50	138.00	-1	1,983	-0.05%
2020/08/11	1	135.00	0	0.00	135.00	1	2,047	0.05%
2020/08/10	1	139.00	5	140.80	138.50	-4	2,089	-0.19%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/08/05	0	0.00	1	139.00	137.00	-1	2,160	-0.05%
2020/08/03	0	0.00	2	133.00	133.00	-2	2,305	-0.09%
2020/07/30	0	0.00	1	131.50	130.50	-1	2,348	-0.04%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	2	134.00	3	137.33	128.00	-1	2,409	-0.04%
2020/07/27	1	138.00	1	139.50	136.50	0	2,442	0.00%
2020/07/24	1	142.50	0	0.00	140.50	1	2,465	0.04%
2020/07/17	1	140.00	0	0.00	140.00	1	2,718	0.04%
2020/07/13	6	143.50	4	145.63	144.50	2	3,353	0.06%
2020/07/10	17	151.18	11	148.36	145.50	6	3,449	0.17%
2020/07/09	8	159.31	17	158.21	159.00	-9	3,402	-0.26%
2020/07/08	5	150.10	7	150.79	151.50	-2	3,271	-0.06%
2020/07/07	3	147.00	0	0.00	144.00	3	3,265	0.09%
2020/07/06	18	147.92	0	0.00	149.00	18	3,303	0.54%
2020/07/02	3	144.83	2	146.75	147.00	1	3,389	0.03%
2020/06/23	2	140.50	2	142.50	141.50	0	3,773	0.00%
2020/06/22	6	142.00	0	0.00	141.00	6	3,873	0.15%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/17	2	143.75	1	144.00	144.00	1	3,890	0.03%
2020/06/12	1	138.50	2	136.50	142.00	-1	4,094	-0.02%
2020/06/11	1	147.00	3	144.83	143.00	-2	4,253	-0.05%
2020/06/10	1	154.50	6	152.58	149.00	-5	4,367	-0.11%
2020/06/09	3	153.33	1	152.00	153.50	2	4,443	0.05%
2020/06/08	2	149.75	0	0.00	150.00	2	4,466	0.04%
2020/06/05	2	147.25	0	0.00	147.50	2	4,511	0.04%
2020/06/04	1	145.50	0	0.00	145.50	1	4,673	0.02%
2020/06/03	3	147.33	4	146.13	144.50	-1	4,741	-0.02%
2020/06/02	2	150.75	1	149.00	148.50	1	4,750	0.02%
2020/06/01	1	153.50	2	152.50	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	148.50	148.50	-1	4,955	-0.02%
2020/05/27	5	147.90	3	147.83	146.00	2	5,101	0.04%
2020/05/26	2	146.75	0	0.00	146.50	2	5,147	0.04%
2020/05/25	0	0.00	1	143.00	145.00	-1	5,207	-0.02%
2020/05/22	1	148.50	1	148.50	148.00	0	5,215	0.00%
2020/05/21	1	153.50	2	154.25	153.00	-1	5,257	-0.02%
2020/05/20	7	153.29	0	0.00	153.00	7	5,368	0.13%
2020/05/19	3	156.67	13	160.08	154.00	-10	5,451	-0.18%
2020/05/18	6	158.00	1	159.00	157.50	5	5,536	0.09%
2020/05/15	4	154.25	1	149.50	154.50	3	5,531	0.05%
2020/05/14	5	156.00	0	0.00	153.00	5	5,601	0.09%
2020/05/13	2	155.00	22	152.50	156.00	-20	5,748	-0.35%
2020/05/12	3	160.67	21	160.00	157.50	-18	5,739	-0.31%
2020/05/11	26	171.62	10	171.70	163.00	16	5,759	0.28%
2020/05/08	4	166.00	6	166.50	166.50	-2	5,752	-0.03%
2020/05/07	5	166.50	0	0.00	167.00	5	5,829	0.09%
2020/05/06	0	0.00	1	164.00	166.00	-1	5,817	-0.02%
2020/05/05	1	167.50	0	0.00	163.00	1	5,851	0.02%
2020/04/30	2	167.25	1	165.00	165.50	1	5,801	0.02%
2020/04/29	7	165.93	0	0.00	163.00	7	5,745	0.12%
2020/04/27	1	163.50	2	163.75	161.50	-1	5,652	-0.02%
2020/04/24	2	162.25	1	164.00	159.00	1	5,608	0.02%
2020/04/22	0	0.00	1	161.00	157.00	-1	5,468	-0.02%
2020/04/20	1	160.00	17	156.59	156.50	-16	5,365	-0.30%
2020/04/17	12	169.67	3	169.00	161.00	9	5,311	0.17%
2020/04/16	7	166.36	10	169.15	173.50	-3	5,054	-0.06%
2020/04/15	2	158.25	1	157.00	158.00	1	4,786	0.02%
2020/04/10	6	150.08	4	149.63	151.00	2	4,609	0.04%
2020/04/09	6	156.50	0	0.00	152.00	6	4,552	0.13%
2020/04/08	0	0.00	1	156.00	158.50	-1	4,496	-0.02%
2020/04/07	1	154.00	0	0.00	152.50	1	4,434	0.02%
2020/04/06	0	0.00	1	153.50	155.00	-1	4,381	-0.02%
2020/04/01	1	148.00	1	151.50	149.50	0	4,322	0.00%
2020/03/31	4	157.13	0	0.00	152.00	4	4,258	0.09%
2020/03/30	6	147.83	6	150.58	156.50	0	4,149	0.00%
2020/03/27	7	152.57	8	154.06	146.00	-1	4,070	-0.02%
2020/03/26	17	136.97	4	145.75	147.00	13	3,945	0.33%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	2	120.50	3	119.00	122.00	-1	3,858	-0.03%
2020/03/23	2	112.75	10	112.00	111.00	-8	3,874	-0.21%
2020/03/20	10	126.00	0	0.00	122.00	10	3,874	0.26%
2020/03/19	4	121.00	3	123.83	117.00	1	3,917	0.03%
2020/03/18	9	145.06	9	145.22	130.00	0	3,889	0.00%
2020/03/17	8	141.75	7	145.14	144.00	1	3,794	0.03%
2020/03/16	11	145.82	12	147.25	144.00	-1	3,603	-0.03%
2020/03/13	1	130.00	4	134.38	142.00	-3	3,451	-0.09%
2020/03/12	7	139.43	2	136.25	137.00	5	3,313	0.15%
2020/03/11	7	150.29	14	151.18	148.00	-7	3,231	-0.22%
2020/03/10	12	151.25	15	150.00	151.00	-3	3,143	-0.10%
2020/03/09	31	152.16	32	151.61	151.00	-1	2,970	-0.03%
2020/03/06	3	150.67	4	151.63	150.00	-1	2,881	-0.03%
2020/03/05	22	156.70	19	157.39	157.50	3	2,830	0.11%
2020/03/04	88	167.15	78	168.99	156.50	10	2,767	0.36%
2020/03/03	4	162.38	45	163.13	167.50	-41	2,542	-1.61%
2020/03/02	165	147.99	124	151.32	152.50	41	2,444	1.68%	大買/大賣/
2020/02/27	7	142.57	44	142.26	139.00	-37	2,375	-1.56%
2020/02/26	28	155.13	24	152.44	151.00	4	2,299	0.17%
2020/02/25	10	147.95	8	150.94	152.00	2	2,204	0.09%
2020/02/24	7	148.21	2	148.00	148.00	5	2,138	0.23%
2020/02/21	5	146.70	5	146.90	149.00	0	2,087	0.00%
2020/02/20	5	140.40	5	141.20	143.00	0	1,964	0.00%
2020/02/19	19	137.68	11	139.09	134.50	8	1,894	0.42%
2020/02/18	21	135.45	4	130.00	130.50	17	1,804	0.94%
2020/02/17	51	130.46	54	131.20	135.50	-3	1,765	-0.17%
2020/02/14	11	124.09	6	124.75	123.50	5	1,738	0.29%
2020/02/13	4	120.00	5	120.50	117.50	-1	1,650	-0.06%
2020/02/12	6	119.17	6	120.00	117.00	0	1,667	0.00%
2020/02/11	0	0.00	2	114.00	115.00	-2	1,612	-0.12%
2020/02/10	2	109.50	6	108.17	113.00	-4	1,502	-0.27%
2020/02/06	0	0.00	2	100.75	105.00	-2	1,403	-0.14%
2020/01/31	1	93.50	4	91.70	93.50	-3	1,378	-0.22%
2020/01/30	1	88.10	0	0.00	88.10	1	1,456	0.07%
2020/01/20	2	97.80	0	0.00	97.80	2	1,486	0.13%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	102.00	1	103.00	101.00	0	1,560	0.00%
2020/01/13	2	97.40	0	0.00	97.80	2	1,675	0.12%
2020/01/10	1	99.80	2	99.90	97.60	-1	1,728	-0.06%
2020/01/09	0	0.00	1	98.10	98.00	-1	1,741	-0.06%
2020/01/08	2	97.00	2	97.00	96.00	0	1,751	0.00%
2020/01/07	0	0.00	1	102.50	99.50	-1	1,769	-0.06%
2020/01/06	2	99.95	0	0.00	99.60	2	1,780	0.11%
2020/01/03	3	102.50	0	0.00	101.50	3	1,782	0.17%
2020/01/02	1	107.00	0	0.00	105.50	1	1,775	0.06%
2019/12/31	1	104.50	2	107.00	106.00	-1	1,765	-0.06%
2019/12/30	2	102.50	6	104.75	104.50	-4	1,749	-0.23%
2019/12/26	2	99.90	0	0.00	99.60	2	1,764	0.11%
2019/12/25	0	0.00	2	101.00	101.50	-2	1,785	-0.11%
2019/12/24	2	98.80	0	0.00	98.80	2	1,793	0.11%
2019/12/20	5	105.50	3	106.67	102.00	2	1,788	0.11%
2019/12/19	2	105.00	2	106.00	106.50	0	1,789	0.00%
2019/12/18	3	107.67	4	108.50	106.50	-1	1,811	-0.06%
2019/12/17	2	106.00	0	0.00	106.00	2	1,772	0.11%
2019/12/16	4	103.50	9	108.33	109.00	-5	1,740	-0.29%
2019/12/13	0	0.00	4	99.08	100.50	-4	1,613	-0.25%
2019/12/12	11	94.43	2	94.40	94.00	9	1,577	0.57%
2019/12/11	2	94.60	11	94.15	94.30	-9	1,576	-0.57%
2019/12/10	1	93.90	1	95.90	93.80	0	1,577	0.00%
2019/12/09	0	0.00	1	94.50	94.40	-1	1,577	-0.06%
2019/12/06	0	0.00	2	94.20	94.80	-2	1,588	-0.13%
2019/12/05	0	0.00	2	92.80	93.20	-2	1,588	-0.13%
2019/12/04	2	90.75	7	91.74	91.80	-5	1,592	-0.31%
2019/12/03	4	90.83	0	0.00	90.70	4	1,598	0.25%
2019/12/02	43	97.91	19	97.72	93.10	24	1,586	1.51%
2019/11/29	15	99.03	36	99.11	99.50	-21	1,569	-1.34%
2019/11/28	2	97.40	1	98.10	97.40	1	1,576	0.06%
2019/11/26	1	101.50	0	0.00	100.50	1	1,626	0.06%
2019/11/25	0	0.00	2	99.35	99.20	-2	1,620	-0.12%
2019/11/22	7	98.20	1	99.50	97.70	6	1,638	0.37%
2019/11/21	4	97.40	4	98.38	99.80	0	1,642	0.00%
2019/11/20	1	98.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.25	0	0.00	99.30	2	1,666	0.12%
2019/11/18	2	103.00	0	0.00	102.00	2	1,679	0.12%
2019/11/15	2	100.00	3	100.17	101.50	-1	1,675	-0.06%
2019/11/14	1	98.40	2	98.75	97.70	-1	1,715	-0.06%
2019/11/13	6	101.83	7	101.89	98.10	-1	1,758	-0.06%
2019/11/12	3	99.20	4	98.68	100.50	-1	1,733	-0.06%
2019/11/11	2	95.40	2	96.00	91.80	0	1,656	0.00%
2019/11/07	0	0.00	1	89.80	89.80	-1	1,594	-0.06%
2019/11/05	1	91.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	2	92.60	92.10	-2	1,558	-0.13%
2019/11/01	2	89.30	0	0.00	89.00	2	1,538	0.13%
2019/10/31	3	93.90	3	93.20	90.80	0	1,539	0.00%
2019/10/30	0	0.00	3	90.60	91.10	-3	1,525	-0.20%
2019/10/29	17	92.04	16	91.49	91.90	1	1,531	0.07%
2019/10/28	0	0.00	1	90.10	90.20	-1	1,452	-0.07%
2019/10/25	1	90.00	5	89.44	87.60	-4	1,424	-0.28%
2019/10/22	4	86.15	0	0.00	87.50	4	1,400	0.29%
2019/10/21	4	83.43	6	84.00	85.00	-2	1,382	-0.14%
2019/10/18	3	80.70	2	80.95	81.70	1	1,303	0.08%
2019/10/17	0	0.00	10	77.77	78.50	-10	1,247	-0.80%
2019/10/16	4	76.08	0	0.00	75.50	4	1,225	0.33%
2019/10/15	7	78.94	3	78.20	77.60	4	1,217	0.33%
2019/10/14	0	0.00	1	78.50	78.80	-1	1,193	-0.08%
2019/10/07	1	75.90	0	0.00	75.90	1	1,180	0.08%
2019/10/02	4	76.25	3	77.07	79.00	1	1,201	0.08%
2019/10/01	1	74.20	6	75.92	77.00	-5	1,170	-0.43%
2019/09/27	0	0.00	12	73.57	73.50	-12	1,149	-1.04%
2019/09/25	1	73.30	0	0.00	73.00	1	1,165	0.09%
2019/09/24	1	74.30	0	0.00	75.10	1	1,178	0.08%
2019/09/23	27	71.99	6.1	74.81	76.00	20.9	1,162	1.80%
2019/09/20	6	70.70	33	71.20	71.30	-27	1,115	-2.42%
2019/09/18	3	69.83	0	0.00	69.60	3	1,107	0.27%
2019/09/17	32	71.55	0	0.00	70.70	32	1,102	2.90%
2019/09/16	2	71.10	35	71.72	71.60	-33	1,091	-3.02%
2019/09/11	2	69.60	0	0.00	69.80	2	1,080	0.19%
2019/09/10	124	70.62	96	69.42	69.10	28	1,076	2.60%	大買/
2019/09/09	0	0.00	26	71.63	71.60	-26	1,060	-2.45%
2019/09/06	3	70.87	1	70.50	70.60	2	1,055	0.19%
2019/09/05	4	72.58	0	0.00	72.40	4	1,046	0.38%
2019/09/04	0	0.00	2	73.05	73.30	-2	1,032	-0.19%
2019/09/03	1	71.70	0	0.00	71.60	1	1,026	0.10%
2019/09/02	0	0.00	3	72.43	72.50	-3	1,023	-0.29%
2019/08/29	8	71.08	0	0.00	68.60	8	1,003	0.80%
2019/08/28	2	75.40	0	0.00	76.00	2	965	0.21%
2019/08/27	1	78.80	5	77.50	76.90	-4	950	-0.42%
2019/08/26	3	73.03	1	74.80	74.50	2	919	0.22%
2019/08/23	7	75.76	0	0.00	75.10	7	906	0.77%
2019/08/22	1	77.70	7	78.36	77.70	-6	886	-0.68%
2019/08/21	3	76.93	6	77.30	77.30	-3	846	-0.35%
2019/08/20	1	76.50	2	77.40	78.40	-1	823	-0.12%
2019/08/19	7.1	76.28	10	76.20	76.50	-2.9	789	-0.37%
2019/08/16	6	71.93	7	71.43	71.50	-1	713	-0.14%
2019/08/15	1	71.10	17	69.74	71.30	-16	645	-2.48%
2019/08/14	2	62.20	6	63.23	64.90	-4	576	-0.69%
2019/08/12	1	58.10	0	0.00	59.00	1	571	0.17%
2019/08/05	1	60.60	0	0.00	60.60	1	571	0.17%
2019/08/02	2	62.35	0	0.00	62.20	2	580	0.34%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/31	4	72.05	4	72.05	72.70	0	563	0.00%
2019/07/30	2	71.00	2	71.10	71.30	0	544	0.00%
2019/07/25	2	72.15	0	0.00	72.50	2	511	0.39%
2019/07/24	1	72.30	8	73.29	72.80	-7	510	-1.37%
2019/07/23	2	71.20	4	70.53	71.00	-2	471	-0.42%
2019/07/19	0	0.00	1	67.10	66.80	-1	434	-0.23%
2019/07/18	1	65.70	0	0.00	65.70	1	432	0.23%
2019/07/17	2	66.70	0	0.00	66.50	2	435	0.46%
2019/07/12	0	0.00	1	67.60	67.60	-1	459	-0.22%
2019/07/10	2	66.45	0	0.00	67.30	2	448	0.45%
2019/07/09	0	0.00	1	67.70	67.70	-1	431	-0.23%
2019/07/08	0	0.00	2	66.90	66.80	-2	414	-0.48%
2019/07/05	3	64.63	0	0.00	65.00	3	395	0.76%
2019/07/04	3	63.63	0	0.00	64.00	3	394	0.76%
2019/07/03	1	63.80	0	0.00	63.90	1	393	0.25%
2019/07/02	4	65.73	4	65.30	65.40	0	391	0.00%
2019/07/01	0	0.00	4	63.48	63.80	-4	370	-1.08%
2019/06/28	3	60.60	12	61.22	62.00	-9	349	-2.58%
2019/06/27	4	59.43	0	0.00	59.20	4	348	1.15%
2019/06/25	0	0.00	3	59.30	58.90	-3	357	-0.84%
2019/06/24	1	59.40	0	0.00	59.50	1	363	0.28%
2019/06/21	2	59.60	0	0.00	58.60	2	367	0.54%
2019/06/20	1	58.70	0	0.00	59.30	1	377	0.27%
2019/06/19	2	59.00	0	0.00	59.20	2	390	0.51%
2019/06/18	0	0.00	2	58.90	58.90	-2	457	-0.44%
2019/06/13	2	58.40	0	0.00	58.20	2	489	0.41%
2019/06/12	1	58.50	0	0.00	59.10	1	514	0.19%
2019/06/11	5	59.24	0	0.00	59.00	5	539	0.93%
2019/06/10	0	0.00	1	60.60	59.10	-1	550	-0.18%
2019/06/05	2	61.00	11	60.92	60.20	-9	551	-1.63%
2019/06/04	0	0.00	3	57.87	58.00	-3	533	-0.56%
2019/05/31	1	56.90	0	0.00	56.80	1	544	0.18%
2019/05/29	1	56.40	1	57.90	56.40	0	554	0.00%
2019/05/28	1	57.10	1	58.40	57.10	0	559	0.00%
2019/05/27	0	0.00	1	57.90	57.30	-1	572	-0.17%
2019/05/24	0	0.00	4	57.28	56.70	-4	579	-0.69%
2019/05/23	4	55.00	4	56.00	55.00	0	582	0.00%
2019/05/22	1	54.30	11	55.95	56.70	-10	599	-1.67%
2019/05/21	0	0.00	1	54.20	53.80	-1	673	-0.15%
2019/05/16	2	56.15	0	0.00	55.70	2	704	0.28%
2019/05/13	2	57.15	0	0.00	57.20	2	730	0.27%
2019/05/10	0	0.00	6	58.42	58.30	-6	731	-0.82%
2019/05/09	2	57.65	1	59.30	57.20	1	732	0.14%
2019/05/07	1	61.00	0	0.00	60.80	1	732	0.14%
2019/05/06	2	60.85	0	0.00	60.20	2	735	0.27%
2019/05/03	1	62.90	1	62.90	62.90	0	731	0.00%
2019/04/30	4	60.43	0	0.00	60.80	4	735	0.54%
2019/04/29	2	62.00	1	63.50	62.00	1	734	0.14%
2019/04/26	1	66.00	0	0.00	66.00	1	739	0.14%
2019/04/23	1	67.10	0	0.00	66.90	1	828	0.12%
2019/04/22	1	68.20	0	0.00	68.00	1	825	0.12%
2019/04/19	0	0.00	5	68.48	68.80	-5	816	-0.61%
2019/04/18	0	0.00	5	67.48	67.00	-5	809	-0.62%
2019/04/16	2	66.55	0	0.00	66.40	2	789	0.25%
2019/04/15	3	66.17	1	66.20	66.40	2	792	0.25%
2019/04/12	1	66.30	0.1	66.00	66.00	0.9	795	0.12%
2019/04/11	1	66.30	0	0.00	66.00	1	800	0.12%
2019/04/10	0	0.00	3	67.03	66.50	-3	798	-0.38%
2019/04/02	2	66.15	0	0.00	66.20	2	788	0.25%
2019/04/01	3	66.53	0	0.00	66.00	3	785	0.38%
2019/03/29	1	66.30	0	0.00	66.50	1	781	0.13%
2019/03/28	1	66.90	1	66.90	66.80	0	781	0.00%
2019/03/27	1	67.60	0	0.00	67.10	1	786	0.13%
2019/03/26	0	0.00	1	67.40	67.30	-1	785	-0.13%
2019/03/22	5	69.20	0	0.00	69.10	5	795	0.63%
2019/03/21	1	70.00	4	71.50	70.00	-3	818	-0.37%
2019/03/20	3	68.47	0	0.00	69.00	3	766	0.39%
2019/03/19	2	69.55	0	0.00	69.10	2	765	0.26%
2019/03/18	5	68.84	8	70.50	69.40	-3	760	-0.39%
2019/03/15	1	68.60	3	70.07	69.40	-2	753	-0.27%
2019/03/14	0	0.00	4	68.78	68.80	-4	735	-0.54%
2019/03/13	1	67.60	2	67.30	67.30	-1	728	-0.14%
2019/03/11	2	65.65	0	0.00	65.60	2	751	0.27%
2019/03/08	1	65.30	0	0.00	66.20	1	775	0.13%
2019/03/07	1	65.60	0	0.00	65.60	1	791	0.13%
2019/03/05	6	66.75	0	0.00	66.40	6	816	0.73%
2019/02/27	1	67.30	0	0.00	67.30	1	846	0.12%
2019/02/26	8	68.26	0	0.00	66.80	8	845	0.95%
2019/02/25	2	68.90	0	0.00	69.00	2	846	0.24%
2019/02/22	7	69.63	0	0.00	69.50	7	850	0.82%
2019/02/20	15	70.97	16	71.79	69.60	-1	875	-0.11%
2019/02/19	0	0.00	5	66.76	67.50	-5	805	-0.62%
2019/02/18	1	65.40	2	65.75	65.30	-1	791	-0.13%
2019/02/14	1	65.60	0	0.00	65.50	1	790	0.13%
2019/02/13	1	66.10	1	66.70	66.10	0	810	0.00%
2019/02/12	2	65.50	2	65.25	65.30	0	806	0.00%
2019/02/11	0	0.00	2	63.80	63.80	-2	812	-0.25%
2019/01/30	0	0.00	3	64.00	62.80	-3	820	-0.37%
2019/01/29	3	61.60	0	0.00	61.70	3	827	0.36%
2019/01/25	4	61.75	0	0.00	62.50	4	863	0.46%
2019/01/22	2	62.60	0	0.00	61.60	2	895	0.22%
2019/01/21	6	63.85	0	0.00	63.30	6	904	0.66%
2019/01/18	3	63.30	0	0.00	63.90	3	909	0.33%
2019/01/17	3.1	66.66	10	66.73	64.10	-6.9	906	-0.76%
2019/01/16	2	62.40	8	63.54	65.40	-6	831	-0.72%
2019/01/10	2	58.50	0	0.00	58.60	2	855	0.23%
2019/01/09	4	59.98	0	0.00	59.70	4	858	0.47%
2019/01/08	0	0.00	2	59.40	59.40	-2	859	-0.23%
2019/01/07	1	57.90	0	0.00	58.10	1	874	0.11%
2019/01/03	1	59.00	0	0.00	59.00	1	895	0.11%
2018/12/26	1	61.20	0	0.00	61.10	1	944	0.11%
2018/12/24	0	0.00	3	63.00	64.00	-3	970	-0.31%
2018/12/22	2	63.35	0	0.00	62.90	2	982	0.20%
2018/12/20	2	63.35	2	64.30	63.40	0	1,023	0.00%
2018/12/19	1	67.10	0	0.00	65.80	1	1,020	0.10%
2018/12/17	2	66.90	3	69.13	66.60	-1	1,028	-0.10%
2018/12/14	4	68.08	3	68.70	68.10	1	1,019	0.10%
2018/12/13	2	64.85	3	65.90	66.00	-1	991	-0.10%
2018/12/12	0	0.00	2	62.90	63.50	-2	993	-0.20%
2018/12/10	4	60.08	0	0.00	59.80	4	1,022	0.39%
2018/12/07	1	62.10	1	62.90	63.20	0	1,036	0.00%
2018/12/06	3	63.63	7	63.41	62.00	-4	1,056	-0.38%
2018/12/05	6	68.55	45	68.50	67.60	-39	1,075	-3.63%
2018/12/04	2	72.15	7	71.80	71.20	-5	1,110	-0.45%
2018/12/03	3	69.90	9	71.14	71.90	-6	1,148	-0.52%
2018/11/30	1	66.20	18	67.24	67.40	-17	1,181	-1.44%
2018/11/29	1	66.50	0	0.00	65.30	1	1,203	0.08%
2018/11/28	1	65.40	0	0.00	64.90	1	1,227	0.08%
2018/11/27	2	64.80	25	63.98	63.80	-23	1,345	-1.71%
2018/11/26	0	0.00	4	60.35	61.00	-4	1,416	-0.28%
2018/11/22	2	59.70	1	62.00	58.80	1	1,459	0.07%
2018/11/21	1	61.30	2	61.20	61.10	-1	1,469	-0.07%
2018/11/20	9	62.09	4	60.58	60.20	5	1,476	0.34%
2018/11/19	0	0.00	3	57.87	59.50	-3	1,498	-0.20%
2018/11/16	0	0.00	3	54.50	54.30	-3	1,486	-0.20%
2018/11/15	0	0.00	1	53.50	53.60	-1	1,485	-0.07%
2018/11/14	0	0.00	1	53.50	53.30	-1	1,490	-0.07%
2018/11/13	6	51.07	2	52.70	52.70	4	1,501	0.27%
2018/11/12	5	55.70	0	0.00	54.20	5	1,506	0.33%
2018/11/09	0	0.00	2	60.65	60.20	-2	1,503	-0.13%
2018/11/08	2	61.30	1	62.40	59.20	1	1,542	0.06%
2018/11/06	0	0.00	1	60.00	57.10	-1	1,588	-0.06%
2018/11/05	1	54.70	3	59.00	59.00	-2	1,613	-0.12%
2018/11/02	0	0.00	2	55.80	55.50	-2	1,597	-0.13%
2018/11/01	2	52.05	2	55.00	55.00	0	1,585	0.00%
2018/10/31	3	50.93	3	52.80	52.80	0	1,574	0.00%
2018/10/30	3	48.42	3	49.03	49.05	0	1,567	0.00%
2018/10/29	10	50.25	0	0.00	49.50	10	1,563	0.64%
2018/10/26	4	51.43	0	0.00	51.40	4	1,567	0.26%
2018/10/25	3	53.73	2	54.05	53.70	1	1,573	0.06%
2018/10/24	1	57.60	13	57.82	57.70	-12	1,567	-0.77%
2018/10/23	7	59.61	0	0.00	58.00	7	1,567	0.45%
2018/10/22	3	61.23	9	60.26	61.70	-6	1,564	-0.38%
2018/10/19	3	55.97	1	56.50	56.50	2	1,554	0.13%
2018/10/18	9	58.86	0	0.00	58.50	9	1,562	0.58%
2018/10/17	3	60.43	3	60.30	60.30	0	1,560	0.00%
2018/10/15	13	59.21	3	59.50	59.50	10	1,571	0.64%
2018/10/12	5	57.24	0	0.00	58.00	5	1,577	0.32%
2018/10/11	2	60.50	0	0.00	60.50	2	1,589	0.13%
2018/10/09	4	66.40	0	0.00	67.20	4	1,630	0.25%
2018/10/08	0	0.00	1	70.20	69.50	-1	1,667	-0.06%
2018/10/05	59	70.79	50	71.76	69.40	9	1,681	0.54%
2018/10/04	2	72.75	1	74.00	74.40	1	1,659	0.06%
2018/10/03	8	75.70	2	75.70	73.80	6	1,654	0.36%
2018/10/02	2	75.40	4	76.30	76.30	-2	1,666	-0.12%
2018/10/01	6	74.28	2	73.80	74.90	4	1,676	0.24%
2018/09/28	11	72.61	0	0.00	71.50	11	1,681	0.65%
2018/09/27	7	75.09	0	0.00	73.60	7	1,682	0.42%
2018/09/26	1	78.20	1	77.90	77.90	0	1,674	0.00%
2018/09/25	1	77.40	0	0.00	77.50	1	1,705	0.06%
2018/09/21	2	78.15	0	0.00	79.20	2	1,727	0.12%
2018/09/20	0	0.00	9	76.94	77.00	-9	1,772	-0.51%
2018/09/19	7	79.10	0	0.00	78.20	7	1,812	0.39%
2018/09/18	2	79.50	0	0.00	79.00	2	1,823	0.11%
2018/09/17	0	0.00	1	81.80	82.00	-1	1,829	-0.05%
2018/09/14	1	79.00	0	0.00	82.20	1	1,829	0.05%
2018/09/12	3	79.23	0	0.00	77.90	3	1,805	0.17%
2018/09/11	6	81.20	50	79.37	81.20	-44	1,799	-2.45%
2018/09/10	39	85.40	9	87.03	81.10	30	1,774	1.69%
2018/09/07	38	96.48	1	97.20	90.00	37	1,739	2.13%
2018/09/06	16	103.97	1	102.50	100.00	15	1,703	0.88%
2018/09/05	3	108.50	1	111.50	107.00	2	1,651	0.12%
2018/09/04	5	110.80	3	110.50	109.50	2	1,616	0.12%
2018/09/03	5	114.80	9	113.56	111.00	-4	1,585	-0.25%
2018/08/31	8	112.81	37	109.27	114.00	-29	1,462	-1.98%
2018/08/30	5	103.90	15	104.73	104.00	-10	1,370	-0.73%
2018/08/29	10	100.00	12	101.71	102.50	-2	1,348	-0.15%
2018/08/28	18	99.27	0	0.00	98.20	18	1,328	1.36%
2018/08/27	20	99.48	2	99.75	101.00	18	1,312	1.37%
2018/08/24	2	105.75	0	0.00	100.00	2	1,305	0.15%
2018/08/23	1	99.60	2	100.75	100.00	-1	1,290	-0.08%
2018/08/20	2	99.15	1	99.70	99.00	1	1,360	0.07%
2018/08/17	3	102.00	0	0.00	100.50	3	1,348	0.22%
2018/08/16	3	100.93	2	101.75	103.50	1	1,331	0.08%
2018/08/15	2	105.00	23	104.91	103.00	-21	1,314	-1.60%
2018/08/14	2	101.75	1	101.00	102.50	1	1,269	0.08%
2018/08/13	0	0.00	1	100.00	101.00	-1	1,247	-0.08%
2018/08/10	1	96.50	0	0.00	97.70	1	1,211	0.08%
2018/08/09	3	95.30	4	93.65	93.10	-1	1,177	-0.08%
2018/08/08	1	93.90	0	0.00	95.00	1	1,203	0.08%
2018/08/06	0	0.00	1	95.80	94.70	-1	1,247	-0.08%
2018/08/03	0	0.00	2	95.45	93.90	-2	1,253	-0.16%
2018/08/02	11	96.82	0	0.00	95.10	11	1,280	0.86%
2018/08/01	10	103.50	0	0.00	104.00	10	1,270	0.79%
2018/07/30	0	0.00	1	100.50	99.40	-1	1,264	-0.08%
2018/07/27	11	100.05	0	0.00	100.50	11	1,273	0.86%
2018/07/26	1	100.50	1	100.50	100.50	0	1,278	0.00%
2018/07/25	2	99.90	0	0.00	101.50	2	1,277	0.16%
2018/07/17	10	103.50	4	101.63	101.50	6	1,257	0.48%
2018/07/16	9	97.00	16	99.42	102.50	-7	1,228	-0.57%
2018/07/13	1	93.50	12	93.46	93.50	-11	1,210	-0.91%
2018/07/12	0	0.00	1	90.90	91.50	-1	1,236	-0.08%
2018/07/11	7	91.86	7	92.01	90.60	0	1,243	0.00%
2018/07/10	8	91.80	8	92.06	91.50	0	1,260	0.00%
2018/07/09	0	0.00	1	90.20	88.60	-1	1,262	-0.08%
2018/07/06	12	94.60	12	95.04	94.60	0	1,239	0.00%
2018/07/05	2	89.95	0	0.00	88.30	2	1,239	0.16%
2018/07/03	2	102.75	3	102.50	96.00	-1	1,302	-0.08%
2018/07/02	2	98.90	3	99.07	99.00	-1	1,282	-0.08%
2018/06/29	2	93.80	1	100.00	94.70	1	1,275	0.08%
2018/06/28	9	102.89	0	0.00	101.00	9	1,242	0.72%
2018/06/27	6	113.25	0	0.00	112.00	6	1,248	0.48%
2018/06/26	1	109.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	127.00	1	125.50	127.00	0	1,332	0.00%
2018/06/12	0	0.00	1	138.50	138.50	-1	1,455	-0.07%
2018/06/08	1	139.00	2	142.25	138.50	-1	1,483	-0.07%
2018/06/04	1	135.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	2	135.50	1	137.00	133.00	1	1,559	0.06%
2018/05/30	4	148.38	3	147.17	141.50	1	1,528	0.07%
2018/05/15	1	143.00	0	0.00	148.50	1	1,590	0.06%
2018/04/27	1	125.50	1	123.00	130.00	0	1,711	0.00%
2018/04/25	1	124.50	1	124.00	128.00	0	1,757	0.00%
2018/04/23	2	129.00	0	0.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	1	140.50	142.50	-1	1,769	-0.06%
2018/04/19	1	147.00	3	144.50	139.50	-2	1,790	-0.11%
2018/04/18	2	145.00	0	0.00	145.50	2	1,793	0.11%
2018/04/16	0	0.00	1	136.50	138.50	-1	1,747	-0.06%
2018/04/13	2	132.75	1	132.50	132.50	1	1,729	0.06%
2018/04/12	1	129.50	0	0.00	129.00	1	1,715	0.06%
2018/04/11	3	127.50	1	131.50	129.00	2	1,716	0.12%
2018/04/10	2	133.75	4	131.88	131.00	-2	1,702	-0.12%
2018/04/09	5	136.80	5	138.60	145.50	0	1,670	0.00%
2018/03/30	16	128.09	40	130.08	125.00	-24	1,631	-1.47%
2018/03/29	0	0.00	22	123.68	122.50	-22	1,577	-1.39%
2018/03/28	0	0.00	7	124.29	126.00	-7	1,562	-0.45%
2018/03/27	0	0.00	1	125.50	123.50	-1	1,547	-0.06%
2018/03/26	1	122.00	0	0.00	123.50	1	1,501	0.07%
2018/03/22	0	0.00	24	116.50	115.50	-24	1,419	-1.69%
2018/03/20	1	114.50	1	116.00	119.50	0	1,339	0.00%
2018/03/19	11	110.00	1	111.50	110.00	10	1,282	0.78%
2018/03/16	1	112.00	1	111.50	110.00	0	1,270	0.00%
2018/03/15	2	107.50	4	108.25	108.00	-2	1,227	-0.16%
2018/03/14	69	106.44	1	107.50	108.50	68	1,213	5.60%
2018/03/13	2	108.50	4	108.00	105.00	-2	1,195	-0.17%
2018/03/12	3	106.83	1	105.50	106.50	2	1,137	0.18%
2018/03/02	1	98.50	0	0.00	98.50	1	1,094	0.09%
2018/03/01	1	98.30	1	98.50	98.30	0	1,097	0.00%
2018/02/26	0	0.00	1	98.30	97.80	-1	1,076	-0.09%
2018/02/22	0	0.00	2	115.50	110.00	-2	1,042	-0.19%
2018/02/21	2	113.00	0	0.00	113.00	2	1,014	0.20%
2018/02/09	1	105.50	0	0.00	106.50	1	995	0.10%
2018/02/08	1	102.50	6	103.42	101.00	-5	998	-0.50%
2018/02/07	4	103.13	0	0.00	105.00	4	978	0.41%
2018/02/02	2	106.25	0	0.00	105.50	2	957	0.21%
2018/01/31	1	107.50	0	0.00	108.00	1	944	0.11%
2018/01/30	0	0.00	2	118.50	110.00	-2	926	-0.22%
2018/01/29	6	122.17	2	119.50	122.00	4	904	0.44%
2018/01/26	1	111.00	3	111.33	112.00	-2	867	-0.23%
2018/01/25	3	114.00	5	115.30	114.00	-2	849	-0.24%
2018/01/24	4	108.88	16	108.16	110.50	-12	791	-1.52%
2018/01/23	1	102.00	1	105.00	102.00	0	748	0.00%
2018/01/22	0	0.00	8	105.75	104.50	-8	736	-1.09%
2018/01/19	1	99.80	0	0.00	97.40	1	721	0.14%
2018/01/17	0	0.00	8	95.96	95.90	-8	718	-1.11%
2018/01/16	0	0.00	17	95.87	96.50	-17	764	-2.22%
2018/01/15	2	95.30	0	0.00	96.30	2	751	0.27%
2018/01/09	0	0.00	23	86.53	88.00	-23	671	-3.43%
2018/01/08	6	86.90	0	0.00	87.30	6	667	0.90%
2018/01/04	2	85.80	0	0.00	85.30	2	649	0.31%
2018/01/02	20	81.00	0	0.00	85.70	20	632	3.16%