富邦科技 (0052)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	154.35	153.90	-1	600	-0.17%
2024/04/29	0	0.00	1	153.60	153.40	-1	600	-0.17%
2024/04/26	0	0.00	1	151.75	151.25	-1	602	-0.17%
2024/04/22	2	145.95	1	144.60	144.25	1	594	0.17%
2024/04/19	2	147.38	1	148.05	148.05	1	583	0.17%
2024/04/18	0	0.00	5	156.85	156.85	-5	545	-0.92%
2024/04/15	6.1	162.62	0	0.00	162.50	6.1	507	1.20%
2024/04/12	0.2	165.05	0	0.00	165.10	0.2	498	0.03%
2024/04/09	0	0.00	0.1	164.30	165.50	-0.1	491	-0.02%
2024/03/28	0.1	158.41	0	0.00	158.75	0.1	464	0.01%
2024/03/22	0	0.00	0.1	160.10	160.15	-0.1	452	-0.01%
2024/03/04	0	0.00	5	147.86	149.05	-5	339	-1.47%
2024/02/29	3	143.53	0	0.00	144.05	3	347	0.86%
2024/02/23	2	144.10	1	144.60	144.75	1	349	0.29%
2024/02/19	1	141.15	0	0.00	141.30	1	360	0.28%
2024/01/29	1	134.70	0	0.00	135.40	1	339	0.29%
2024/01/19	0	0.00	3	130.00	131.80	-3	324	-0.92%
2023/12/19	0	0.00	0	125.50	125.70	0	328	-0.01%
2023/11/21	0	0.00	3.1	124.08	124.35	-3.1	305	-1.00%
2023/11/17	0	0.00	4.1	123.19	123.15	-4.1	280	-1.46%
2023/11/16	0	0.00	0	122.20	122.80	0	275	-0.01%
2023/11/14	0	0.00	4	121.58	121.70	-4	264	-1.51%
2023/11/13	1	121.60	0	0.00	121.25	1	263	0.38%
2023/11/08	0	0.00	3	119.00	118.95	-3	265	-1.13%
2023/11/06	0	0.00	2	118.53	118.15	-2	271	-0.74%
2023/10/31	3	112.80	0	0.00	112.70	3	274	1.09%
2023/10/12	0	0.00	3	118.60	118.70	-3	266	-1.13%
2023/10/11	0	0.00	3	117.37	117.45	-3	271	-1.10%
2023/10/06	0	0.00	1	116.10	116.00	-1	282	-0.35%
2023/10/02	0	0.00	1	116.00	115.95	-1	279	-0.36%
2023/09/26	3	112.78	0	0.00	112.75	3	295	1.01%
2023/09/21	4	113.45	0	0.00	113.40	4	281	1.42%
2023/09/20	2	115.10	0	0.00	115.15	2	276	0.72%
2023/09/14	0	0.00	1	117.15	117.50	-1	272	-0.37%
2023/09/11	1	115.19	0.1	114.15	114.30	0.9	280	0.32%
2023/08/31	0	116.80	0	0.00	116.85	0	294	0.01%
2023/08/30	2	118.30	0	0.00	117.60	2	293	0.68%
2023/08/24	0	0.00	0.2	118.90	118.85	-0.2	291	-0.07%
2023/08/21	0	114.20	0	0.00	113.85	0	316	0.00%
2023/08/10	0	0.00	1	115.40	115.20	-1	324	-0.31%
2023/08/07	1	118.00	0	0.00	118.30	1	317	0.32%
2023/07/31	0	0.00	1	119.20	119.10	-1	300	-0.33%
2023/07/28	1	120.60	0	0.00	120.60	1	298	0.34%
2023/07/20	1	120.30	0	0.00	120.20	1	297	0.34%
2023/07/18	0	120.85	0	0.00	120.70	0	301	0.01%
2023/07/17	0.1	121.05	0	0.00	121.30	0.1	305	0.02%
2023/07/14	1	121.10	0	0.00	121.20	1	304	0.33%
2023/07/13	0	0.00	4	119.41	119.70	-4	299	-1.34%
2023/07/07	3	115.30	0	0.00	115.20	3	294	1.02%
2023/07/06	1	116.25	0	0.00	115.40	1	296	0.34%
2023/07/04	0	0.00	2	118.20	118.40	-2	284	-0.70%
2023/06/30	0	0.00	0.2	115.55	116.10	-0.2	280	-0.07%
2023/06/29	0	0.00	0.2	115.40	115.45	-0.2	281	-0.05%
2023/06/21	0	0.00	0.1	116.70	116.70	-0.1	279	-0.02%
2023/06/20	0.1	116.80	0	0.00	116.85	0.1	277	0.04%
2023/06/15	0	0.00	2	117.75	117.75	-2	273	-0.73%
2023/06/13	0	0.00	1.3	116.48	117.40	-1.3	277	-0.49%
2023/06/06	0	0.00	1	111.90	111.60	-1	287	-0.35%
2023/06/05	0.1	111.25	0	0.00	111.15	0.1	291	0.03%
2023/06/02	0	0.00	3	111.27	111.70	-3	298	-1.01%
2023/05/26	0	0.00	4.2	110.21	110.50	-4.2	298	-1.41%
2023/05/25	0	0.00	0.1	106.30	107.05	-0.1	283	-0.04%
2023/05/05	1	100.55	0	0.00	100.75	1	316	0.32%
2023/05/02	10	100.30	0	0.00	100.70	10	335	2.98%
2023/04/27	0.1	98.60	0	0.00	99.05	0.1	345	0.03%
2023/04/25	0.1	99.80	0	0.00	99.30	0.1	351	0.03%
2023/04/24	0.1	101.40	0	0.00	100.95	0.1	347	0.03%
2023/04/21	0.1	102.65	0	0.00	101.60	0.1	345	0.03%
2023/04/19	0	106.60	0	0.00	106.15	0	350	0.01%
2023/04/18	1	107.10	0	0.00	107.15	1	349	0.29%
2023/04/17	1	107.01	0	0.00	107.55	1	349	0.29%
2023/04/13	1.1	107.17	0	0.00	106.80	1.1	351	0.31%
2023/04/11	1.2	108.31	0	0.00	108.50	1.2	347	0.35%
2023/04/07	1	108.50	0	0.00	108.60	1	348	0.29%
2023/03/24	0	0.00	2.1	109.80	110.10	-2.1	359	-0.58%
2023/03/23	0	0.00	1.3	109.21	109.35	-1.3	355	-0.37%
2023/03/22	0	0.00	1	108.35	108.40	-1	353	-0.28%
2023/03/17	0	0.00	0	105.55	106.25	0	350	0.00%
2023/03/15	0.1	104.85	0	0.00	104.30	0.1	347	0.01%
2023/03/14	0.1	104.42	0	0.00	104.20	0.1	345	0.04%
2023/03/10	0.2	105.40	0	0.00	104.90	0.2	341	0.06%
2023/03/09	0	0.00	0	107.35	106.60	0	339	-0.01%
2023/03/08	0.1	106.70	0	0.00	106.25	0.1	333	0.01%
2023/03/07	0.1	107.50	0	0.00	107.35	0.1	331	0.02%
2023/03/02	0.1	105.90	0	0.00	105.85	0.1	328	0.02%
2023/02/22	0.2	103.53	0	0.00	103.45	0.2	346	0.05%
2023/02/21	0	104.85	0	0.00	104.75	0	342	0.00%
2023/02/20	1	104.90	0	0.00	104.90	1	348	0.29%
2023/02/17	0.2	104.79	0	0.00	104.90	0.2	354	0.06%
2023/02/15	0.1	105.25	1.2	105.07	105.05	-1.1	359	-0.31%
2023/02/13	0	0.00	0.2	107.10	106.95	-0.2	355	-0.07%
2023/02/06	1	106.00	0	0.00	105.60	1	339	0.29%
2023/01/13	0	0.00	1	100.70	100.00	-1	322	-0.31%
2023/01/12	1	98.55	0	0.00	98.55	1	321	0.31%
2023/01/10	0	0.00	4	98.45	98.70	-4	319	-1.25%
2023/01/09	0	0.00	0.1	97.50	97.95	-0.1	311	-0.03%
2023/01/03	0.1	93.35	0	0.00	93.30	0.1	319	0.02%
2022/12/21	1	93.90	0	0.00	93.80	1	330	0.30%
2022/12/16	1	95.90	0	0.00	96.60	1	325	0.31%
2022/12/12	1	97.40	0	0.00	97.15	1	349	0.29%
2022/12/09	0	0.00	1	97.85	98.30	-1	349	-0.29%
2022/12/08	1	96.00	0	0.00	96.70	1	349	0.29%
2022/11/28	1.1	97.90	0	0.00	97.60	1.1	363	0.29%
2022/11/24	0	0.00	1	100.15	100.00	-1	367	-0.27%
2022/11/21	1	98.55	0	0.00	97.70	1	361	0.28%
2022/11/18	0	0.00	4	98.93	98.45	-4	354	-1.13%
2022/11/14	1	92.45	0	0.00	93.10	1	318	0.31%
2022/10/17	0	0.00	1	83.30	83.95	-1	308	-0.32%
2022/09/29	0	0.00	0.1	89.00	87.60	-0.1	328	-0.03%
2022/09/28	1	88.50	0	0.00	88.15	1	342	0.29%
2022/09/02	0	96.50	0	0.00	96.30	0	442	0.00%
2022/09/01	1	97.79	0	0.00	97.50	1	430	0.24%
2022/08/29	0	98.20	0	0.00	98.75	0	427	0.00%
2022/08/23	0	100.15	0	0.00	99.85	0	450	0.00%
2022/08/22	0	101.70	0	0.00	101.05	0	461	0.00%
2022/08/10	0.1	99.15	0	0.00	98.90	0.1	496	0.02%
2022/07/25	0	0.00	0.1	99.10	98.85	-0.1	553	-0.01%
2022/07/21	0	0.00	0.1	99.16	99.35	-0.1	559	-0.02%
2022/07/20	0	0.00	0.1	98.40	97.70	-0.1	569	-0.01%
2022/07/18	0	0.00	0.1	97.15	97.20	-0.1	584	-0.01%
2022/07/15	0	0.00	0.1	96.30	96.65	-0.1	586	-0.01%
2022/07/14	0	0.00	0.1	94.50	93.80	-0.1	593	-0.01%
2022/07/13	0	0.00	0.2	93.12	93.10	-0.2	633	-0.02%
2022/07/08	0	0.00	0.1	93.20	93.00	-0.1	724	-0.01%
2022/07/07	0	0.00	0.2	91.08	91.15	-0.2	755	-0.02%
2022/07/06	0.1	88.95	0	87.40	87.30	0.1	761	0.01%
2022/07/01	1	90.60	0	0.00	90.05	1	760	0.13%
2022/06/30	0	0.00	4.3	95.74	94.55	-4.3	743	-0.58%
2022/06/17	0.5	100.00	0	0.00	100.30	0.5	708	0.07%
2022/06/15	0	102.90	0	0.00	102.65	0	691	0.00%
2022/06/13	0.1	103.60	0	0.00	103.50	0.1	688	0.02%
2022/06/08	0	0.00	0.1	108.10	108.10	-0.1	685	-0.01%
2022/06/02	0.1	107.75	0	0.00	107.60	0.1	700	0.01%
2022/05/31	0	108.45	0	0.00	109.20	0	709	0.00%
2022/05/30	0	0.00	0.1	107.35	107.35	-0.1	701	-0.01%
2022/05/27	0	0.00	0.1	104.90	105.00	-0.1	693	-0.01%
2022/05/26	0.1	103.20	0	0.00	102.70	0.1	695	0.01%
2022/05/25	0.1	103.55	0	0.00	104.40	0.1	694	0.01%
2022/05/23	0.1	104.80	0.1	105.43	104.80	0.1	702	0.01%
2022/05/19	0.1	103.90	0	0.00	104.35	0.1	700	0.01%
2022/05/12	0.2	101.95	1	102.05	100.85	-0.8	684	-0.12%
2022/05/11	2	103.18	0	0.00	103.30	2	677	0.30%
2022/05/10	0.1	101.40	0	0.00	103.00	0.1	671	0.01%
2022/05/09	0.1	103.20	0	0.00	103.00	0.1	666	0.01%
2022/05/06	0.2	104.44	0	0.00	104.80	0.2	665	0.03%
2022/05/04	0	0.00	0	106.90	105.55	0	661	0.00%
2022/05/03	0.1	105.50	0	0.00	105.35	0.1	669	0.01%
2022/04/29	0	0.00	0.1	106.20	105.85	-0.1	674	-0.01%
2022/04/28	0.1	104.75	0	0.00	104.55	0.1	673	0.01%
2022/04/27	0.1	103.60	0	0.00	103.55	0.1	670	0.01%
2022/04/26	1	106.35	0	0.00	106.20	1	665	0.15%
2022/04/25	0.6	106.71	0	0.00	106.35	0.6	658	0.08%
2022/04/22	1.1	108.81	0	0.00	109.10	1.1	655	0.16%
2022/04/21	0.1	110.85	0	0.00	110.55	0.1	663	0.01%
2022/04/20	3	110.05	0	0.00	110.60	3	662	0.45%
2022/04/19	0.1	120.85	0	0.00	120.45	0.1	647	0.02%
2022/04/18	1.3	119.73	0	0.00	119.50	1.3	614	0.20%
2022/04/15	2.3	120.17	0	0.00	119.95	2.3	595	0.38%
2022/04/14	7.1	122.67	0	0.00	122.55	7.1	565	1.26%
2022/04/13	1	122.61	1	122.00	122.50	0	544	0.00%
2022/04/12	1.1	119.04	0	0.00	119.55	1.1	515	0.20%
2022/04/11	1.2	119.58	0	0.00	119.65	1.2	515	0.23%
2022/04/08	0.1	121.90	0	0.00	121.90	0.1	514	0.02%
2022/04/07	4.2	122.32	0	0.00	121.55	4.2	510	0.82%
2022/04/06	0.1	124.50	0	0.00	124.30	0.1	502	0.01%
2022/03/08	0	0.00	1	121.50	121.85	-1	557	-0.18%
2022/03/04	1	128.90	0	0.00	128.65	1	537	0.19%
2022/03/01	0	130.95	0	0.00	130.55	0	549	0.00%
2022/02/24	1	130.00	0	0.00	129.10	1	558	0.18%
2022/02/15	1	133.00	0	0.00	133.00	1	585	0.17%
2022/02/11	0	0.00	0	136.05	136.10	0	590	0.00%
2022/02/10	0	0.00	1	136.00	136.30	-1	601	-0.17%
2022/01/21	1	134.00	0	0.00	133.90	1	584	0.17%
2022/01/20	1	136.90	0	0.00	137.00	1	581	0.17%
2022/01/07	0	136.00	0	0.00	134.75	0	541	0.00%
2022/01/04	0	0.00	1	138.15	139.05	-1	519	-0.19%
2021/12/28	0	0.00	1	133.70	133.70	-1	505	-0.20%
2021/11/22	0	0.00	1	132.60	132.00	-1	595	-0.17%
2021/10/20	0	0.00	1	125.10	124.45	-1	669	-0.15%
2021/10/15	0	0.00	1	123.00	123.60	-1	683	-0.15%
2021/10/06	1	118.70	0	0.00	119.50	1	787	0.13%
2021/09/29	1	122.00	0	0.00	122.10	1	792	0.13%
2021/09/06	0	0.00	1	130.14	129.85	-1	835	-0.12%
2021/09/01	0	0.00	1	127.95	127.90	-1	828	-0.12%
2021/08/30	0	0.00	1	126.25	126.25	-1	812	-0.12%
2021/08/17	1	121.20	0	0.00	121.20	1	827	0.12%
2021/08/16	0	0.00	1	122.20	122.50	-1	830	-0.12%
2021/07/27	0	0.00	0	124.30	124.10	0	961	0.00%
2021/07/22	0	0.00	2.1	125.60	125.00	-2.1	982	-0.21%
2021/07/19	1	124.20	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	128.75	0	0.00	129.10	0	1,020	0.00%
2021/07/14	0	0.00	0.1	128.45	128.50	-0.1	1,076	-0.01%
2021/07/13	0	0.00	1	128.00	127.40	-1	1,046	-0.10%
2021/07/09	0.1	123.80	0	0.00	124.00	0.1	1,046	0.01%
2021/07/02	0.1	124.20	0	0.00	124.10	0.1	1,075	0.01%
2021/06/28	0.3	123.70	0	0.00	124.20	0.3	1,104	0.02%
2021/06/25	0	0.00	0.2	125.15	124.30	-0.2	1,109	-0.02%
2021/06/23	0	0.00	1.1	124.95	125.00	-1.1	1,118	-0.09%
2021/06/22	0.1	122.35	0	0.00	122.00	0.1	1,123	0.01%
2021/06/21	0.4	123.40	1	123.60	122.70	-0.6	1,125	-0.05%
2021/06/15	1	126.55	0	0.00	126.55	1	1,132	0.09%
2021/06/11	0	0.00	1	125.50	125.45	-1	1,126	-0.09%
2021/06/09	0.1	123.10	0	0.00	122.60	0.1	1,130	0.01%
2021/06/04	0.1	123.70	0	0.00	123.95	0.1	1,153	0.01%
2021/06/02	0.1	124.30	0	0.00	124.10	0.1	1,173	0.01%
2021/06/01	0	0.00	2	125.65	125.10	-2	1,191	-0.17%
2021/05/31	0.1	124.90	0	0.00	125.05	0.1	1,212	0.00%
2021/05/26	0	0.00	0.1	122.10	122.00	-0.1	1,257	-0.01%
2021/05/11	1	119.80	0	0.00	119.05	1	1,365	0.07%
2021/05/10	2	124.45	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	1	126.60	126.85	-1	1,392	-0.07%
2021/05/06	0	0.00	0.2	124.15	123.55	-0.2	1,401	-0.01%
2021/05/05	0	0.00	0.1	124.35	123.15	-0.1	1,404	-0.01%
2021/05/04	1	123.00	0	0.00	125.00	1	1,432	0.07%
2021/05/03	1.1	126.18	0	0.00	126.00	1.1	1,468	0.07%
2021/04/29	0.2	129.95	0	129.80	129.55	0.2	1,497	0.01%
2021/04/27	0.1	129.30	0	0.00	129.50	0.1	1,547	0.01%
2021/04/26	0	0.00	2	128.98	129.30	-2	1,557	-0.13%
2021/04/22	0	0.00	1	126.90	125.50	-1	1,568	-0.06%
2021/04/21	2	126.00	0	0.00	125.85	2	1,577	0.13%
2021/04/20	1	126.75	0	0.00	127.10	1	1,556	0.06%
2021/04/19	0.1	128.25	3	128.52	128.25	-2.9	1,517	-0.19%
2021/04/16	0	128.65	0	128.50	128.95	0	1,516	0.00%
2021/04/15	0	0.00	2	128.45	129.45	-2	1,520	-0.13%
2021/04/13	0	0.00	1.4	128.44	127.70	-1.4	1,514	-0.09%
2021/04/12	0.1	129.00	0	0.00	128.40	0.1	1,523	0.01%
2021/04/07	0	0.00	0.1	128.65	129.00	-0.1	1,529	-0.01%
2021/04/01	0.1	126.40	0.5	126.75	126.80	-0.4	1,523	-0.03%
2021/03/31	1	125.45	1	125.65	125.45	0	1,526	0.00%
2021/03/30	5	126.80	0	0.00	126.95	5	1,517	0.33%
2021/03/29	0.2	126.23	0	0.00	126.40	0.2	1,502	0.01%
2021/03/25	1	122.75	0	0.00	123.00	1	1,501	0.07%
2021/03/24	0	0.00	9.7	122.77	122.75	-9.7	1,495	-0.65%
2021/03/23	0.1	125.90	0.5	125.00	124.75	-0.4	1,495	-0.02%
2021/03/22	0	0.00	1.4	123.94	124.50	-1.4	1,498	-0.10%
2021/03/19	0	0.00	0.4	124.10	123.90	-0.4	1,501	-0.02%
2021/03/18	0	0.00	0.3	126.30	126.00	-0.3	1,501	-0.02%
2021/03/17	0	126.50	0	0.00	125.50	0	1,509	0.00%
2021/03/16	0	0.00	0.6	126.55	126.80	-0.6	1,525	-0.04%
2021/03/11	0	0.00	1	125.60	125.80	-1	1,543	-0.06%
2021/03/09	0.3	122.70	0	0.00	123.00	0.3	1,526	0.02%
2021/03/08	0	0.00	0.2	124.80	123.85	-0.2	1,511	-0.01%
2021/03/04	0	126.00	0	0.00	125.05	0	1,503	0.00%
2021/03/02	0	0.00	1	129.20	127.05	-1	1,477	-0.07%
2021/02/26	6.7	127.79	0.8	127.96	127.50	5.9	1,483	0.40%
2021/02/25	1.1	131.00	0	0.00	131.55	1.1	1,458	0.08%
2021/02/24	2	130.46	0.6	130.80	130.00	1.4	1,459	0.10%
2021/02/23	2	132.35	0.5	133.00	132.90	1.5	1,442	0.10%
2021/02/22	0	136.10	0.3	134.90	134.30	-0.3	1,437	-0.02%
2021/02/19	1.1	134.04	0	0.00	134.60	1.1	1,435	0.08%
2021/02/18	1.1	135.75	0.5	135.95	136.15	0.6	1,422	0.04%
2021/02/17	0.2	136.55	3	136.70	136.30	-2.8	1,421	-0.20%
2021/02/05	0.1	130.30	0	0.00	130.20	0.1	1,399	0.01%
2021/02/04	2	128.85	4.1	128.19	128.80	-2.1	1,388	-0.15%
2021/02/03	0	0.00	3	130.08	129.55	-3	1,381	-0.22%
2021/02/02	0	0.00	5	129.13	129.60	-5	1,367	-0.37%
2021/02/01	1	124.15	2	122.70	125.25	-1	1,345	-0.07%
2021/01/29	0.1	122.80	1	123.70	122.15	-0.9	1,323	-0.07%
2021/01/28	0	125.44	1	123.80	123.80	-1	1,310	-0.07%
2021/01/27	2	127.05	1	127.55	127.05	1	1,299	0.08%
2021/01/26	1.1	127.05	0	0.00	126.50	1.1	1,294	0.09%
2021/01/25	7.1	131.58	0	0.00	130.10	7.1	1,268	0.56%
2021/01/22	3.1	134.92	0	0.00	135.90	3.1	1,230	0.25%
2021/01/21	1	135.92	1	134.60	136.45	0	1,201	0.00%
2021/01/20	1.1	129.85	0.1	130.95	130.65	1.1	1,171	0.09%
2021/01/19	0.1	126.50	0	0.00	128.50	0.1	1,152	0.00%
2021/01/18	1	122.45	0	0.00	124.15	1	1,149	0.09%
2021/01/15	0.1	124.10	0.1	126.10	123.70	0	1,154	0.00%
2021/01/14	0.1	123.68	0	0.00	122.80	0.1	1,145	0.01%
2021/01/13	0.1	124.55	1	124.30	125.00	-0.9	1,141	-0.08%
2021/01/11	13.1	119.48	0	0.00	120.75	13.1	1,124	1.16%
2021/01/08	1	118.75	0	0.00	119.50	1	1,129	0.09%
2020/12/31	0.1	110.40	0	0.00	110.20	0.1	1,146	0.01%
2020/12/28	0	0.00	1	107.85	107.80	-1	1,131	-0.09%
2020/12/25	0	107.10	0	0.00	106.50	0	1,132	0.00%
2020/12/22	0.2	107.00	0	0.00	105.95	0.2	1,150	0.02%
2020/12/17	0.2	106.85	0	0.00	106.60	0.2	1,155	0.02%
2020/12/10	1.3	107.06	0	0.00	107.05	1.3	1,137	0.11%
2020/12/09	1	108.95	0	0.00	108.95	1	1,121	0.09%
2020/12/08	1	109.05	1	108.05	109.15	0	1,108	0.00%
2020/12/04	1	104.80	0	0.00	104.90	1	1,078	0.09%
2020/12/03	0	0.00	2	103.13	103.00	-2	1,069	-0.19%
2020/11/30	0.1	102.00	0	0.00	100.60	0.1	1,038	0.01%
2020/11/26	1	101.50	0	0.00	101.70	1	1,011	0.10%
2020/11/23	1	102.50	0	0.00	102.55	1	971	0.10%
2020/11/19	0.1	101.40	1	101.35	101.05	-0.9	943	-0.10%
2020/11/16	0	0.00	1	98.95	99.00	-1	903	-0.11%
2020/11/13	1	94.85	0	0.00	94.95	1	886	0.11%
2020/11/12	0	0.00	1	94.90	94.50	-1	876	-0.11%
2020/11/11	1	94.20	0	0.00	94.20	1	866	0.12%
2020/11/06	0.1	93.90	0	0.00	93.70	0.1	835	0.01%
2020/10/22	1	95.15	0	0.00	94.50	1	718	0.14%
2020/10/12	0	0.00	1	95.70	95.75	-1	581	-0.17%
2020/10/07	1	91.95	1	91.20	91.75	0	542	0.00%
2020/09/24	1	88.30	0	0.00	88.15	1	448	0.22%
2020/09/03	1	89.60	1	90.50	89.70	0	311	0.00%
2020/08/26	0	0.00	1	90.20	90.40	-1	290	-0.34%
2020/08/25	0	0.00	2	89.65	89.60	-2	286	-0.70%
2020/08/20	1	88.00	0	0.00	86.05	1	275	0.36%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/05	0	0.00	1	90.15	90.50	-1	227	-0.44%
2020/08/04	1	88.75	0	0.00	89.45	1	223	0.45%
2020/08/03	1	89.90	0	0.00	87.90	1	219	0.46%
2020/07/29	0	0.00	1	89.20	88.85	-1	203	-0.49%
2020/07/28	9	96.33	6	96.28	93.00	3	194	1.54%
2020/07/24	1	82.85	1	82.80	83.00	0	173	0.00%
2020/07/17	1	77.90	1	78.65	78.50	0	168	0.00%
2020/07/13	1	76.80	0	0.00	77.15	1	166	0.60%
2020/07/10	0	0.00	1	76.35	75.85	-1	165	-0.60%
2020/06/18	1	68.60	0	0.00	68.55	1	163	0.61%
2020/06/17	0	0.00	1	68.00	68.20	-1	164	-0.61%
2020/06/04	1	66.45	0	0.00	66.40	1	163	0.61%
2020/05/27	0	0.00	1	64.05	64.20	-1	168	-0.60%
2020/05/25	1	62.85	0	0.00	62.95	1	169	0.59%
2020/05/18	0	0.00	1	62.80	62.80	-1	167	-0.60%
2020/05/12	1	63.50	0	0.00	63.50	1	169	0.59%
2020/02/04	0	0.00	1	69.20	70.25	-1	128	-0.78%
2020/01/31	1	69.95	0	0.00	69.70	1	128	0.78%