嘉裕 (1417)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
377張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	11.23	11.35	-5	275	-1.81%
2024/04/25	0	11.30	0	0.00	11.20	0	269	0.00%
2024/04/23	0	11.20	2	11.30	11.20	-2	280	-0.70%
2024/04/22	5	11.25	0	0.00	11.20	5	283	1.76%
2024/04/19	0.2	11.05	1	11.00	10.95	-0.8	278	-0.29%
2024/04/18	0	0.00	2	11.10	11.20	-2	275	-0.73%
2024/04/16	11	11.29	12	11.05	11.10	-1	291	-0.34%
2024/04/15	11	11.30	5	11.25	11.30	6	302	1.98%
2024/04/01	0	0.00	2	11.35	11.45	-2	314	-0.64%
2024/03/29	0	0.00	6	11.45	11.35	-6	314	-1.91%
2024/03/28	15	11.50	7	11.49	11.55	8	313	2.55%
2024/03/26	0	11.64	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.30	0	0.00	11.30	0.1	305	0.04%
2024/02/21	0.1	12.05	0	0.00	12.05	0.1	282	0.03%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.02%
2024/01/25	0	0.00	6	12.05	12.05	-6	262	-2.29%
2024/01/08	2	12.40	2	12.35	12.75	0	208	0.00%
2023/12/22	1	11.90	0	0.00	11.90	1	203	0.49%
2023/12/15	2	11.90	0	0.00	12.00	2	201	0.99%
2023/12/11	0	0.00	20	11.95	12.00	-20	200	-9.97%
2023/12/08	1	12.10	1	12.05	12.00	0	202	0.00%
2023/12/06	1	12.15	0	0.00	12.15	1	202	0.49%
2023/11/20	0	0.00	0.1	11.95	12.00	-0.1	290	-0.03%
2023/11/10	0	12.00	0	0.00	11.90	0	306	0.01%
2023/10/31	0	12.00	0	0.00	11.85	0	339	0.01%
2023/09/04	0	0.00	40	13.45	13.40	-40	584	-6.84%
2023/09/01	0	0.00	1	13.70	13.65	-1	583	-0.17%
2023/08/31	1	13.60	0	0.00	13.65	1	573	0.17%
2023/08/10	0	0.00	1	13.35	13.40	-1	564	-0.18%
2023/07/31	6	13.25	0	0.00	13.20	6	611	0.98%
2023/07/27	0	13.25	0	0.00	13.25	0	624	0.00%
2023/07/18	0	13.65	0	0.00	13.50	0	705	0.00%
2023/06/30	0	14.25	0	0.00	14.15	0	1,048	0.00%
2023/06/21	0	0.00	5	13.75	13.90	-5	1,073	-0.47%
2023/06/20	0	0.00	75	13.75	13.80	-75	1,079	-6.95%
2023/06/19	80	13.97	0	0.00	13.85	80	1,080	7.41%
2023/06/16	0	0.00	2	13.95	13.80	-2	1,071	-0.19%
2023/06/12	1	13.85	0	0.00	13.90	1	1,081	0.09%
2023/05/25	2	13.50	0	0.00	13.50	2	1,205	0.17%
2023/05/18	0	0.00	5	13.40	13.30	-5	1,388	-0.36%
2023/05/15	0	0.00	4	13.15	13.15	-4	1,461	-0.27%
2023/05/12	0	0.00	50	13.15	13.10	-50	1,573	-3.18%
2023/05/11	0	0.00	50	13.15	13.15	-50	1,601	-3.12%
2023/05/05	0	0.00	1	14.15	14.10	-1	2,234	-0.04%
2023/04/27	0	0.00	1	14.00	14.10	-1	2,457	-0.04%
2023/04/26	1	14.00	0	0.00	14.05	1	2,480	0.04%
2023/04/18	54	14.65	1	14.70	14.40	53	2,547	2.08%
2023/04/17	1	14.25	1	14.60	14.55	0	3,085	0.00%
2023/04/13	2	13.90	2	14.10	13.85	0	3,467	0.00%
2023/03/31	0	0.00	1	13.30	13.30	-1	4,996	-0.02%
2023/03/27	1	13.90	0.1	13.70	13.90	0.9	5,283	0.02%
2023/03/24	0	0.00	0.1	13.30	13.35	-0.1	5,302	0.00%
2023/03/23	4	13.50	0.1	13.40	13.45	3.9	5,536	0.07%
2023/03/09	12.1	13.81	0	0.00	13.80	12.1	7,467	0.16%
2023/03/08	0	0.00	3	14.00	13.95	-3	8,184	-0.04%
2023/03/07	0.2	14.10	0	0.00	14.05	0.2	8,593	0.00%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/10	1	14.70	2	14.85	14.40	-1	8,694	-0.01%
2023/02/07	1	14.75	0	0.00	14.60	1	8,504	0.01%
2023/02/03	0	0.00	3	14.40	14.45	-3	7,901	-0.04%
2023/02/02	20	14.47	0	0.00	14.40	20	7,872	0.25%
2023/01/30	2	14.03	2	14.10	14.10	0	7,619	0.00%
2023/01/11	0	0.00	3	13.95	13.95	-3	7,513	-0.04%
2023/01/10	0	0.00	1	14.25	13.90	-1	7,477	-0.01%
2023/01/09	2	14.20	0	0.00	14.15	2	7,436	0.03%
2023/01/05	24	15.03	44	14.66	14.45	-20	7,323	-0.27%
2023/01/04	72	14.90	38	14.51	14.50	34	6,704	0.51%
2023/01/03	5	14.39	2	14.30	14.55	3	6,302	0.05%
2022/12/30	1	14.70	1	14.70	14.25	0	6,174	0.00%
2022/12/29	1	14.60	11	14.30	14.25	-10	6,105	-0.16%
2022/12/28	2	14.95	2	14.80	14.70	0	6,010	0.00%
2022/12/27	40	15.67	15	15.16	15.05	25	5,718	0.44%
2022/12/26	24	15.12	3	14.88	15.25	21	4,996	0.42%
2022/12/23	0	0.00	2	14.25	14.20	-2	4,565	-0.04%
2022/12/22	0	0.00	3	14.20	14.40	-3	4,546	-0.07%
2022/12/20	4	14.05	5	14.05	13.90	-1	4,377	-0.02%
2022/12/19	1	14.30	1	14.10	14.00	0	4,280	0.00%
2022/12/16	1	14.35	0	0.00	14.40	1	4,214	0.02%
2022/12/15	8	14.44	12	14.55	14.90	-4	4,137	-0.10%
2022/12/14	4	14.14	0	0.00	14.00	4	3,898	0.10%
2022/12/13	8	14.39	5	14.87	13.80	3	3,761	0.08%
2022/12/12	7	14.70	5	14.73	14.50	2	3,482	0.06%
2022/12/09	3	15.17	5	15.33	14.35	-2	3,268	-0.06%
2022/12/08	1	14.30	3	15.30	15.30	-2	2,868	-0.07%
2022/12/06	1	14.85	1	14.70	14.30	0	2,529	0.00%
2022/12/05	6	15.05	4	15.00	14.65	2	2,416	0.08%
2022/12/02	4	15.14	4	14.93	14.65	0	2,290	0.00%
2022/12/01	2	15.60	76	15.15	15.25	-74	2,150	-3.44%
2022/11/30	109	16.67	41	16.39	15.30	68	1,849	3.68%	大買/
2022/11/29	12	15.34	18	15.93	15.95	-6	1,108	-0.54%
2022/11/25	1	12.55	1	13.20	13.20	0	416	0.00%
2022/11/24	1	12.00	1	12.10	12.00	0	336	0.00%
2022/11/22	1	12.00	1	12.00	11.95	0	274	0.00%
2022/11/07	0	0.00	1	11.55	11.60	-1	162	-0.62%
2022/11/04	1	11.50	0	0.00	11.45	1	154	0.65%
2022/10/13	0	0.00	1	10.30	10.45	-1	149	-0.67%
2022/05/06	2	11.95	0	0.00	11.90	2	167	1.20%
2022/04/22	0	0.00	0.4	13.05	13.05	-0.4	180	-0.25%
2022/04/14	0	0.00	5	13.15	13.10	-5	202	-2.47%
2022/04/12	0	0.00	23	12.97	13.00	-23	206	-11.15%
2022/03/30	0	0.00	2	13.50	13.50	-2	222	-0.90%
2022/03/28	30	13.50	0	0.00	13.55	30	223	13.45%
2022/03/21	1	13.75	0	0.00	13.65	1	242	0.41%
2022/03/16	0	0.00	0.3	13.80	13.80	-0.3	257	-0.11%
2022/03/11	0	0.00	0	14.00	13.85	0	261	-0.01%
2022/03/09	0	0.00	0	14.45	13.70	0	262	0.00%
2022/03/08	0	0.00	1	13.40	13.40	-1	261	-0.38%
2022/02/16	0	14.00	0	0.00	13.90	0	298	0.00%
2022/01/24	0	0.00	2	14.00	14.00	-2	373	-0.54%
2022/01/10	0	0.00	2	14.68	14.65	-2	382	-0.52%
2021/12/29	0	0.00	10	14.70	14.70	-10	375	-2.67%
2021/12/22	0	0.00	2	14.45	14.45	-2	440	-0.45%
2021/11/30	1	14.40	0	0.00	14.30	1	442	0.23%
2021/11/22	1	14.85	0	0.00	14.85	1	439	0.23%
2021/11/17	0	0.00	1	14.80	14.90	-1	437	-0.23%
2021/11/09	0	0.00	5	14.25	14.25	-5	419	-1.19%
2021/11/01	5	13.85	0	0.00	13.85	5	432	1.16%
2021/09/30	2	14.95	2	14.70	14.55	0	612	0.00%
2021/09/23	1	13.40	1	13.30	13.35	0	1,281	0.00%
2021/08/19	0	0.00	2	13.35	13.00	-2	1,991	-0.10%
2021/08/16	0	0.00	2	13.40	13.35	-2	2,431	-0.08%
2021/07/23	2	15.35	0	0.00	15.35	2	4,250	0.05%
2021/07/20	0	14.90	0	0.00	14.90	0	4,374	0.00%
2021/07/19	0	0.00	1	15.00	15.00	-1	4,379	-0.02%
2021/07/14	1	15.00	0	0.00	14.85	1	4,921	0.02%
2021/07/12	0	0.00	0.3	15.40	15.40	-0.3	5,076	-0.01%
2021/07/02	1	18.00	3	17.48	16.65	-2	5,220	-0.04%
2021/07/01	25.3	17.05	43	17.06	17.25	-17.7	4,971	-0.36%
2021/06/30	0	0.00	1	16.20	16.70	-1	4,816	-0.02%
2021/06/29	0	0.00	1	16.00	15.70	-1	4,773	-0.02%
2021/06/28	0	0.00	1	15.85	15.95	-1	4,796	-0.02%
2021/06/25	0	0.00	2	15.95	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	3	15.70	15.60	-3	4,800	-0.06%
2021/06/22	2	15.40	0	0.00	15.35	2	4,847	0.04%
2021/06/18	2	15.35	0	0.00	15.30	2	5,018	0.04%
2021/06/16	0	0.00	5	15.50	15.35	-5	5,042	-0.10%
2021/06/07	10	15.90	0	0.00	16.10	10	5,210	0.19%
2021/06/03	0	0.00	10.5	17.44	17.10	-10.5	5,103	-0.21%
2021/06/02	0	0.00	3	16.30	16.60	-3	4,942	-0.06%
2021/05/31	0	0.00	1	16.30	15.70	-1	4,846	-0.02%
2021/05/28	1	16.10	1	16.25	16.30	0	4,806	0.00%
2021/05/27	1	16.00	5	16.22	16.05	-4	4,768	-0.08%
2021/05/26	0	0.00	2	16.25	16.25	-2	4,740	-0.04%
2021/05/25	8	16.55	2	16.20	15.95	6	4,669	0.13%
2021/05/24	4	16.40	1	16.70	16.60	3	4,493	0.07%
2021/05/21	4	15.38	1	15.45	15.40	3	4,311	0.07%
2021/05/20	6	14.90	13	15.02	14.60	-7	4,191	-0.17%
2021/05/14	7	14.53	4	13.85	13.90	3	3,974	0.08%
2021/05/13	34	15.57	39	14.93	14.55	-5	3,865	-0.13%
2021/05/12	50	17.36	43	16.59	15.65	7	3,565	0.20%
2021/05/11	7	17.08	14	17.14	17.15	-7	3,095	-0.23%
2021/05/05	2	14.13	0	0.00	13.80	2	2,688	0.07%
2021/05/03	2	14.88	0	0.00	14.60	2	2,574	0.08%
2021/04/26	2	14.45	0	0.00	14.50	2	2,362	0.08%
2021/04/23	1	14.60	0	0.00	14.60	1	2,329	0.04%
2021/04/22	12	15.44	2	15.90	14.80	10	2,304	0.43%
2021/04/21	30	15.44	28	15.56	15.35	2	2,166	0.09%
2021/04/20	2	14.50	13	15.18	15.55	-11	2,036	-0.54%
2021/04/19	1	14.30	11	14.30	14.30	-10	1,760	-0.57%
2021/04/15	0	0.00	8	12.60	12.60	-8	1,617	-0.49%
2021/04/14	20	12.48	9	12.50	12.60	11	1,607	0.68%
2021/04/13	8	12.77	7	12.83	12.60	1	1,596	0.06%
2021/04/12	10	12.75	10	13.10	13.10	0	1,528	0.00%
2021/03/30	10	11.95	0	0.00	11.85	10	1,397	0.72%
2021/03/26	1	11.80	0	0.00	11.85	1	1,399	0.07%
2021/03/25	4	11.80	2	11.95	11.80	2	1,399	0.14%
2021/03/24	9	12.33	2	12.00	12.25	7	1,351	0.52%
2021/03/17	3	11.60	0	0.00	11.65	3	1,047	0.29%
2021/01/25	0	0.00	2	10.75	10.75	-2	1,468	-0.14%
2021/01/21	2	10.70	0	0.00	10.50	2	1,481	0.14%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,714	-0.06%
2020/12/28	0	0.00	3	11.22	11.15	-3	1,679	-0.18%
2020/12/25	0	0.00	2	11.35	11.30	-2	1,709	-0.12%
2020/12/24	0	0.00	1	11.60	11.50	-1	1,698	-0.06%
2020/12/17	0	0.00	3	10.70	10.70	-3	1,820	-0.16%
2020/12/08	1	10.90	0	0.00	10.90	1	3,206	0.03%
2020/12/04	4	11.24	1	11.30	11.20	3	3,290	0.09%
2020/12/03	0	0.00	1	11.35	11.30	-1	3,281	-0.03%
2020/11/30	0	0.00	3	11.65	11.55	-3	3,266	-0.09%
2020/11/25	0	0.00	3	11.40	11.35	-3	3,207	-0.09%
2020/11/24	3	11.67	0	0.00	11.50	3	3,192	0.09%
2020/11/23	0	0.00	1	11.40	11.40	-1	3,118	-0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/10	1	11.15	3	11.33	11.25	-2	2,949	-0.07%
2020/11/06	2	11.20	0	0.00	11.20	2	2,836	0.07%
2020/11/02	1	10.45	0	0.00	10.40	1	2,765	0.04%
2020/10/23	0	0.00	1	11.25	11.15	-1	2,728	-0.04%
2020/10/19	5	11.10	0	0.00	11.05	5	2,706	0.18%
2020/10/16	5	11.45	8	11.63	11.45	-3	2,662	-0.11%
2020/10/15	5	11.10	0	0.00	11.05	5	2,533	0.20%
2020/10/14	0	0.00	1	11.20	11.15	-1	2,529	-0.04%
2020/10/13	0	0.00	3	11.00	11.25	-3	2,529	-0.12%
2020/10/12	0	0.00	1	11.10	11.00	-1	2,529	-0.04%
2020/10/08	1	10.95	0	0.00	10.95	1	2,505	0.04%
2020/10/06	0	0.00	2	11.40	11.15	-2	2,668	-0.07%
2020/09/24	6	11.27	2	11.45	11.00	4	3,111	0.13%
2020/09/23	1	11.60	0	0.00	11.60	1	3,101	0.03%
2020/09/22	0	0.00	1	12.20	12.00	-1	3,086	-0.03%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/18	5	12.18	5	12.17	12.05	0	2,924	0.00%
2020/09/17	119	12.60	139	12.64	12.70	-20	2,815	-0.71%	大買/大賣/
2020/09/16	2	11.60	4	11.65	11.55	-2	2,472	-0.08%
2020/09/15	24	12.30	2	12.10	12.05	22	2,472	0.89%
2020/09/14	5	12.17	21.1	12.18	12.30	-16.1	2,416	-0.67%
2020/09/11	4	12.25	0	0.00	12.25	4	2,124	0.19%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/27	0	0.00	1	8.99	8.98	-1	1,968	-0.05%
2020/08/25	0	0.00	1	8.94	8.93	-1	1,973	-0.05%
2020/08/18	0	0.00	2	9.20	9.19	-2	2,009	-0.10%
2020/08/17	2	9.20	0	0.00	9.22	2	2,010	0.10%
2020/07/28	1	9.42	0	0.00	9.15	1	2,065	0.05%
2020/07/23	10	9.58	0	0.00	9.54	10	2,087	0.48%
2020/07/22	1	9.63	2	9.80	9.64	-1	2,110	-0.05%
2020/07/17	1	9.67	2	9.44	9.46	-1	2,129	-0.05%
2020/07/14	1	10.00	0	0.00	10.10	1	2,109	0.05%
2020/07/09	3	11.30	3	11.02	10.95	0	1,938	0.00%
2020/07/06	2	10.70	0	0.00	11.10	2	1,763	0.11%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,364	-0.07%
2020/06/23	0	0.00	3	9.94	9.92	-3	1,288	-0.23%
2020/06/22	0	0.00	1	9.76	9.94	-1	1,253	-0.08%
2020/06/19	0	0.00	28	9.60	9.50	-28	1,164	-2.41%
2020/06/18	29.1	9.67	0	0.00	9.37	29.1	1,145	2.54%
2020/06/17	3	9.58	2	9.61	9.62	1	993	0.10%
2020/06/05	2	8.60	0	0.00	8.60	2	854	0.23%
2020/05/28	0	0.00	6	8.19	8.18	-6	779	-0.77%
2020/05/27	1	8.14	0	0.00	8.15	1	777	0.13%
2020/05/26	5	8.22	0	0.00	8.21	5	774	0.65%
2020/04/30	0	0.00	5	7.97	8.00	-5	672	-0.74%
2020/04/29	5	7.85	0	0.00	7.90	5	651	0.77%
2020/03/30	2	7.70	0	0.00	7.77	2	597	0.33%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/02	0	0.00	10	9.85	9.90	-10	811	-1.23%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2019/12/18	0	0.00	7.1	10.60	10.65	-7.1	909	-0.78%
2019/12/11	0	0.00	2	10.45	10.45	-2	826	-0.24%
2019/11/22	20	10.28	0	0.00	10.10	20	970	2.06%
2019/11/20	0	0.00	7	10.00	10.00	-7	1,008	-0.69%
2019/11/18	0	0.00	2.1	9.95	9.97	-2.1	1,104	-0.19%
2019/11/15	0	0.00	2	10.00	9.99	-2	1,101	-0.18%
2019/11/13	0	0.00	0.1	9.97	9.99	-0.1	1,108	-0.01%
2019/10/28	1	9.92	0	0.00	9.93	1	1,178	0.08%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/07	0	0.00	10	10.40	10.40	-10	1,130	-0.88%
2019/09/20	0	0.00	4	9.40	9.40	-4	1,050	-0.38%
2019/09/12	0	0.00	5	9.36	9.41	-5	1,071	-0.47%
2019/09/10	0.5	9.20	0	0.00	9.24	0.5	1,058	0.05%
2019/08/28	20	6.64	0	0.00	6.61	20	1,032	1.94%
2019/08/22	0	0.00	1	6.62	6.61	-1	1,026	-0.10%
2019/07/22	0	0.00	2	6.17	6.16	-2	1,272	-0.16%
2019/07/08	0	0.00	32	6.23	6.20	-32	1,299	-2.46%
2019/06/28	2	6.07	0	0.00	6.05	2	1,385	0.14%
2019/06/24	0	0.00	20	6.02	6.03	-20	1,830	-1.09%
2019/05/27	0	0.00	1	6.42	6.64	-1	1,665	-0.06%
2019/05/24	1	6.34	240	6.40	6.30	-239	1,576	-15.16%	大賣/鉅額交易
2019/05/23	0	0.00	2	6.20	6.24	-2	1,478	-0.14%
2019/05/21	1	6.15	0	0.00	6.08	1	1,433	0.07%
2019/05/20	1	6.25	0	0.00	6.14	1	1,423	0.07%
2019/05/17	0	0.00	359	6.29	6.30	-359	1,363	-26.33%	大賣/鉅額交易
2019/05/15	0	0.00	2	5.97	5.96	-2	1,281	-0.16%
2019/05/14	5	6.21	133	6.20	6.20	-128	1,257	-10.18%	大賣/鉅額交易
2019/04/23	7	5.85	0	0.00	5.86	7	1,073	0.65%
2019/04/22	2	5.91	0	0.00	5.90	2	1,064	0.19%
2019/04/19	10	5.92	0	0.00	5.89	10	1,060	0.94%
2019/04/18	1	5.83	0	0.00	5.81	1	1,053	0.09%
2019/04/08	2	6.00	0	0.00	5.97	2	1,020	0.20%
2019/04/02	3	5.92	0	0.00	5.90	3	960	0.31%
2019/04/01	0	0.00	1	5.86	6.00	-1	939	-0.11%
2019/03/29	6	5.84	0	0.00	5.84	6	891	0.67%
2019/03/28	30	6.09	2	6.09	6.09	28	787	3.56%
2019/03/12	0	0.00	10	5.42	5.35	-10	777	-1.29%
2019/03/06	0	0.00	5	5.12	5.18	-5	801	-0.62%
2018/12/12	0	0.00	11	5.15	5.20	-11	811	-1.36%
2018/12/10	0	0.00	9	5.17	5.11	-9	807	-1.12%
2018/12/06	25	5.67	15	5.76	5.50	10	761	1.31%
2018/12/05	5	5.07	0	0.00	5.63	5	660	0.76%
2018/11/22	0	0.00	3	4.47	4.48	-3	444	-0.68%
2018/09/04	0	0.00	19	5.12	5.12	-19	937	-2.03%
2018/08/31	0	0.00	2	5.17	5.16	-2	1,112	-0.18%
2018/08/20	2	5.07	0	0.00	5.03	2	2,127	0.09%
2018/07/04	0	0.00	28	5.35	5.33	-28	2,697	-1.04%
2018/07/03	0	0.00	33	5.38	5.36	-33	2,692	-1.23%
2018/07/02	0	0.00	1	5.46	5.47	-1	2,681	-0.04%
2018/06/28	0	0.00	51	5.58	5.60	-51	2,652	-1.92%
2018/06/27	10	5.70	0	0.00	5.72	10	2,643	0.38%
2018/06/22	0	0.00	29	6.11	6.08	-29	2,581	-1.12%
2018/06/20	20	6.17	0	0.00	6.08	20	2,556	0.78%
2018/06/15	50	6.40	0	0.00	6.22	50	2,509	1.99%
2018/06/13	18	6.60	19	6.97	6.44	-1	2,476	-0.04%
2018/06/12	0	0.00	20	6.97	6.78	-20	2,425	-0.82%
2018/06/11	48	6.72	0	0.00	6.78	48	2,298	2.09%
2018/06/05	52	6.81	120	6.66	6.75	-68	2,038	-3.34%	大賣/
2018/06/04	0	0.00	2	6.56	6.49	-2	1,967	-0.10%
2018/06/01	10	7.09	146	6.86	6.83	-136	1,879	-7.24%	大賣/鉅額交易
2018/05/31	6	6.60	38	6.62	6.71	-32	1,686	-1.90%
2018/05/30	2	6.09	44	6.02	6.10	-42	1,422	-2.95%
2018/05/23	30	5.18	17	5.09	5.11	13	1,013	1.28%
2018/05/22	42	5.33	110	5.10	5.09	-68	998	-6.81%	大賣/
2018/05/21	86	5.39	2	5.45	5.32	84	957	8.78%
2018/05/18	29	5.48	1	5.42	5.44	28	924	3.03%
2018/05/17	161	5.44	130	5.48	5.63	31	865	3.58%	大買/大賣/
2018/05/16	20	4.87	82	5.16	5.31	-62	680	-9.11%
2018/05/15	87	4.89	0	0.00	4.83	87	546	15.92%
2018/05/02	10	4.50	0	0.00	4.51	10	427	2.34%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/01/26	35	4.95	0	0.00	4.94	35	383	9.13%
2018/01/25	44	4.93	0	0.00	4.95	44	361	12.16%
2018/01/24	46	4.88	0	0.00	4.89	46	341	13.49%
2018/01/11	0	0.00	5	4.73	4.74	-5	316	-1.58%
2018/01/10	5	4.72	0	0.00	4.75	5	319	1.56%