麗正 (2302)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	19.15	19.00	-2	564	-0.35%
2024/05/28	2	19.30	0	0.00	19.20	2	560	0.36%
2024/05/23	1	19.70	0	0.00	19.80	1	519	0.19%
2024/04/29	3	17.10	0	0.00	17.35	3	470	0.64%
2024/04/19	2	16.85	0	0.00	16.75	2	705	0.28%
2024/03/15	0	0.00	4	18.19	18.10	-4	665	-0.60%
2024/03/13	0	0.00	14	18.14	18.15	-14	659	-2.12%
2024/03/11	2	18.75	0	0.00	18.90	2	651	0.31%
2024/03/07	0	0.00	6	18.80	18.80	-6	649	-0.92%
2024/03/06	0	0.00	50	19.35	19.10	-50	645	-7.74%
2024/02/29	6	20.34	0	0.00	20.00	6	615	0.97%
2024/02/27	0	0.00	9	20.50	20.30	-9	612	-1.47%
2024/02/26	93	20.37	0	0.00	20.35	93	581	15.99%
2024/02/22	107	19.69	0	0.00	19.45	107	518	20.65%	大買/鉅額交易
2024/02/21	0	0.00	10	19.15	19.15	-10	494	-2.02%
2024/02/20	92	19.20	0	0.00	18.90	92	479	19.19%
2024/02/19	9	18.87	0	0.00	18.75	9	464	1.94%
2024/02/16	3	18.40	0	0.00	18.35	3	457	0.66%
2024/02/02	0	0.00	0.1	18.05	17.80	-0.1	448	-0.02%
2024/01/26	0	0.00	4	17.90	18.00	-4	443	-0.90%
2024/01/22	1	18.50	0	0.00	18.50	1	434	0.23%
2024/01/18	12	19.28	12	18.91	18.75	0	415	0.00%
2024/01/17	2.6	19.00	7	19.16	18.55	-4.4	365	-1.20%
2024/01/16	2	18.10	0	0.00	18.00	2	246	0.81%
2024/01/15	3	17.85	0	0.00	18.00	3	268	1.12%
2024/01/05	0	0.00	3	17.75	17.95	-3	264	-1.14%
2024/01/04	0	0.00	3	18.15	18.00	-3	262	-1.14%
2023/12/21	0	0.00	3	18.50	18.50	-3	267	-1.12%
2023/12/20	3	18.57	0	0.00	18.60	3	267	1.12%
2023/12/19	3	18.60	0	0.00	18.50	3	267	1.12%
2023/12/11	0	0.00	1	18.50	18.30	-1	260	-0.38%
2023/12/04	1	18.60	0	0.00	18.50	1	268	0.37%
2023/11/30	1	18.35	0	0.00	18.40	1	266	0.38%
2023/11/17	0	0.00	5	18.05	18.10	-5	282	-1.77%
2023/10/23	0	0.00	2	18.30	18.60	-2	346	-0.58%
2023/10/18	1	17.00	0	0.00	17.05	1	335	0.30%
2023/10/11	1	18.00	0	0.00	17.70	1	388	0.26%
2023/10/06	1	18.00	0	0.00	18.00	1	403	0.25%
2023/09/11	1	17.70	2	18.05	17.55	-1	694	-0.14%
2023/09/07	1	17.80	0	0.00	17.90	1	731	0.14%
2023/08/31	0	0.00	2	17.80	17.90	-2	839	-0.24%
2023/08/25	3	17.85	0	0.00	17.70	3	1,066	0.28%
2023/08/24	2	17.95	0	0.00	17.65	2	1,240	0.16%
2023/08/18	3	17.37	0	0.00	17.35	3	1,283	0.23%
2023/08/16	2	17.20	0	0.00	17.25	2	1,311	0.15%
2023/08/09	1	17.75	0	0.00	17.65	1	1,342	0.07%
2023/08/08	40	17.75	0	0.00	17.65	40	1,344	2.97%
2023/08/04	3	17.42	0	0.00	17.25	3	1,349	0.22%
2023/08/01	2	18.35	0	0.00	18.10	2	1,344	0.15%
2023/07/24	2	17.60	0	0.00	17.60	2	1,380	0.14%
2023/07/19	2	18.53	0	0.00	18.00	2	1,413	0.14%
2023/07/14	3	19.00	2.8	18.98	18.90	0.2	1,457	0.02%
2023/07/13	1	19.40	0	0.00	19.10	1	1,471	0.07%
2023/07/12	18	20.35	0	0.00	19.65	18	1,490	1.21%
2023/07/10	0	0.00	1	20.60	20.65	-1	1,592	-0.06%
2023/07/06	2	20.60	0	0.00	20.55	2	1,703	0.12%
2023/07/05	1	20.65	0	0.00	20.50	1	1,780	0.06%
2023/06/30	10	20.11	0	0.00	20.10	10	2,095	0.48%
2023/06/21	0.1	19.90	0	0.00	20.25	0.1	2,620	0.00%
2023/06/20	2	20.00	0	0.00	20.05	2	2,712	0.07%
2023/06/16	11	21.04	0	0.00	20.90	11	3,268	0.34%
2023/06/15	5	21.30	0	0.00	21.40	5	3,312	0.15%
2023/06/14	2	21.50	0	0.00	21.40	2	3,333	0.06%
2023/06/13	5	21.40	1	21.30	21.10	4	3,488	0.11%
2023/06/12	11	20.92	0	0.00	20.80	11	3,522	0.31%
2023/06/09	2	21.65	1	22.00	21.50	1	3,507	0.03%
2023/06/08	10	21.50	0	0.00	21.35	10	3,537	0.28%
2023/06/07	0	0.00	6	21.40	21.25	-6	3,562	-0.17%
2023/06/06	6	21.35	0	0.00	21.30	6	3,581	0.17%
2023/06/05	0	0.00	1	21.55	21.30	-1	3,579	-0.03%
2023/06/02	1	21.00	1	20.95	20.95	0	3,612	0.00%
2023/06/01	18	21.35	4	21.44	21.25	14	3,671	0.38%
2023/05/31	38	20.70	1	20.60	20.70	37	3,551	1.04%
2023/05/30	12	20.72	0	0.00	20.90	12	3,508	0.34%
2023/05/26	0	0.00	10	19.35	19.35	-10	3,323	-0.30%
2023/05/24	0	0.00	1	19.80	19.90	-1	3,308	-0.03%
2023/05/22	4	20.00	0	0.00	20.00	4	3,295	0.12%
2023/05/19	10	19.05	0	0.00	19.10	10	3,279	0.30%
2023/05/17	1	19.40	0	0.00	19.55	1	3,327	0.03%
2023/05/15	61	19.32	0	0.00	19.10	61	3,343	1.82%
2023/05/04	6	20.05	0	0.00	20.05	6	3,380	0.18%
2023/05/02	11	20.64	0	0.00	20.60	11	3,414	0.32%
2023/04/27	1	20.45	0	0.00	20.30	1	3,397	0.03%
2023/04/25	3	20.85	7	20.61	20.45	-4	3,380	-0.12%
2023/04/24	2	20.98	0	0.00	21.00	2	3,358	0.06%
2023/04/19	0	0.00	3	22.10	22.30	-3	3,293	-0.09%
2023/04/18	1	22.60	0	0.00	22.05	1	3,273	0.03%
2023/04/17	0	0.00	1	22.45	22.30	-1	3,247	-0.03%
2023/04/14	2	22.25	1	22.25	21.90	1	3,212	0.03%
2023/04/12	16	22.83	1	22.85	22.75	15	3,071	0.49%
2023/04/11	6	23.43	51	23.04	22.70	-45	3,017	-1.49%
2023/04/10	17	22.97	17	22.86	23.00	0	2,941	0.00%
2023/04/07	24	22.93	22	22.78	23.10	2	2,853	0.07%
2023/04/06	0	0.00	1	22.25	22.05	-1	2,719	-0.04%
2023/03/31	25	23.05	26	22.79	22.85	-1	2,669	-0.04%
2023/03/30	3	22.52	3	22.88	22.55	0	2,479	0.00%
2023/03/29	3	22.02	3	22.15	21.45	0	2,241	0.00%
2023/03/28	1	21.50	1	20.95	20.95	0	2,172	0.00%
2023/03/27	10	21.50	2	21.85	21.50	8	2,135	0.37%
2023/03/24	7	22.41	6	22.38	22.30	1	2,078	0.05%
2023/03/23	7	21.52	1	21.40	21.25	6	1,898	0.32%
2023/03/22	10	22.55	4.1	22.29	22.35	5.9	1,788	0.33%
2023/03/21	25	20.77	4	20.85	21.75	21	1,402	1.50%
2023/03/20	2	20.05	0	0.00	19.80	2	1,198	0.17%
2023/03/17	3	19.48	0	0.00	19.35	3	1,140	0.26%
2023/03/16	2	20.50	2	20.25	18.90	0	1,108	0.00%
2023/03/15	0	0.00	5	20.00	19.90	-5	949	-0.53%
2023/03/13	5	18.30	1	19.25	19.15	4	902	0.44%
2023/03/10	1	19.95	1	19.65	19.55	0	856	0.00%
2023/03/07	0	0.00	7	18.91	19.55	-7	794	-0.88%
2023/03/06	1	19.30	9	18.35	19.25	-8	732	-1.09%
2023/02/20	0	0.00	1	17.75	17.70	-1	723	-0.14%
2023/02/15	0	0.00	10	17.85	17.85	-10	758	-1.32%
2023/02/08	0	0.00	1	17.25	17.30	-1	885	-0.11%
2023/02/07	16	17.41	0	0.00	17.55	16	877	1.82%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/16	2	15.45	0	0.00	15.50	2	782	0.26%
2023/01/11	2	16.20	0	0.00	16.15	2	784	0.25%
2023/01/09	2	17.05	0	0.00	17.05	2	777	0.26%
2023/01/05	2	16.75	0	0.00	16.70	2	795	0.25%
2022/12/27	1	17.00	0	0.00	17.00	1	812	0.12%
2022/12/14	1	18.05	0	0.00	18.55	1	834	0.12%
2022/12/13	15	18.03	0	0.00	18.00	15	827	1.81%
2022/12/06	1	18.30	0	0.00	18.30	1	906	0.11%
2022/11/25	0	0.00	6	18.52	18.50	-6	895	-0.67%
2022/11/24	0	0.00	2	18.85	18.85	-2	897	-0.22%
2022/11/21	8	19.19	0	0.00	19.05	8	905	0.88%
2022/11/18	0	0.00	1	18.85	18.75	-1	915	-0.11%
2022/11/16	3	19.05	13	18.55	18.45	-10	932	-1.07%
2022/11/15	0	0.00	2	18.80	18.70	-2	921	-0.22%
2022/11/11	1	19.50	0	0.00	18.70	1	950	0.11%
2022/11/10	12	19.09	1	19.30	18.90	11	929	1.18%
2022/11/09	0	0.00	2	18.63	18.85	-2	920	-0.22%
2022/11/08	4	18.99	4	18.74	18.35	0	898	0.00%
2022/11/07	3	18.12	0	0.00	18.15	3	831	0.36%
2022/09/20	0	0.00	1	18.25	18.25	-1	1,432	-0.07%
2022/09/13	2	18.85	2	19.30	18.95	0	1,625	0.00%
2022/09/05	1	18.65	5	18.12	18.05	-4	1,681	-0.24%
2022/09/02	0	0.00	0.2	18.60	18.65	-0.2	1,684	-0.01%
2022/08/26	0	0.00	2	18.98	18.90	-2	1,710	-0.12%
2022/08/23	1	18.85	1	18.50	18.35	0	1,822	0.00%
2022/08/22	2	19.00	2	18.78	18.60	0	1,893	0.00%
2022/08/19	10	18.85	11	18.61	18.70	-1	1,909	-0.05%
2022/08/18	1	17.75	3	17.95	18.30	-2	1,954	-0.10%
2022/08/17	4	17.64	2	17.88	17.70	2	2,058	0.10%
2022/08/16	6	17.33	0	0.00	17.30	6	2,296	0.26%
2022/08/15	0	0.00	3	16.73	16.80	-3	2,382	-0.13%
2022/08/12	0	0.00	1	16.55	16.50	-1	2,430	-0.04%
2022/08/11	3	16.45	0	0.00	16.20	3	2,431	0.12%
2022/07/29	0	0.00	1	16.75	16.80	-1	2,686	-0.04%
2022/07/26	1	15.70	0	0.00	15.75	1	2,717	0.04%
2022/07/25	1	16.35	0	0.00	16.20	1	2,706	0.04%
2022/07/22	1	16.85	1	17.30	16.80	0	2,690	0.00%
2022/07/21	1	16.10	0	0.00	16.20	1	2,624	0.04%
2022/07/20	0	0.00	1	16.95	16.65	-1	2,618	-0.04%
2022/07/19	1	16.45	0	0.00	16.50	1	2,600	0.04%
2022/07/18	1	16.45	0	0.00	16.45	1	2,598	0.04%
2022/07/11	0	0.00	1	15.75	15.70	-1	2,533	-0.04%
2022/07/01	0	0.00	7	16.85	15.75	-7	2,438	-0.29%
2022/06/28	0	0.00	1	19.80	19.65	-1	2,165	-0.05%
2022/06/27	6	19.47	10	19.59	19.70	-4	2,079	-0.19%
2022/06/24	10	18.55	5	18.20	18.60	5	1,908	0.26%
2022/06/16	2	18.10	2	17.70	17.40	0	1,789	0.00%
2022/06/15	5	17.95	0	0.00	18.20	5	1,760	0.28%
2022/06/14	1	18.10	0	0.00	18.00	1	1,739	0.06%
2022/06/08	0	0.00	2	18.08	17.95	-2	1,655	-0.12%
2022/06/02	2	19.45	0	0.00	19.45	2	1,582	0.13%
2022/06/01	0	0.00	29	18.93	19.00	-29	1,524	-1.90%
2022/05/31	29	19.18	12	19.23	18.65	17	1,484	1.15%
2022/05/30	6	19.00	21	19.01	18.95	-15	1,410	-1.06%
2022/05/27	15	18.25	0	0.00	18.15	15	1,313	1.14%
2022/05/26	1	18.95	15	18.05	18.15	-14	1,274	-1.10%
2022/05/25	3	19.60	1	19.70	19.10	2	1,193	0.17%
2022/05/24	29	19.21	4	19.61	19.05	25	1,062	2.35%
2022/05/23	5	18.32	4	18.50	19.10	1	798	0.13%
2022/05/20	3	17.73	1	17.15	17.40	2	657	0.30%
2022/05/19	1	16.30	0	0.00	16.45	1	595	0.17%
2022/05/17	0	0.00	2	17.15	17.05	-2	552	-0.36%
2022/05/16	2	16.70	0	0.00	16.55	2	503	0.40%
2022/05/09	1	15.75	0	0.00	15.95	1	340	0.29%
2022/05/05	0	0.00	8	16.60	16.60	-8	261	-3.06%
2022/04/28	1	14.95	0	0.00	15.00	1	178	0.56%
2022/04/08	0	0.00	0.1	16.15	16.05	-0.1	246	-0.04%
2022/03/28	1	15.05	0	0.00	15.20	1	249	0.40%
2022/03/03	0.1	15.80	0	0.00	15.75	0.1	286	0.03%
2022/01/26	0	0.00	1	15.65	15.60	-1	373	-0.27%
2022/01/18	2	15.93	0	0.00	15.95	2	501	0.40%
2022/01/17	2	15.90	0	0.00	16.20	2	498	0.40%
2022/01/12	1	16.25	10	16.25	16.25	-9	499	-1.80%
2022/01/04	4	17.38	0	0.00	17.30	4	507	0.79%
2021/12/27	0	0.00	15	16.90	17.05	-15	448	-3.34%
2021/12/24	0	0.00	5	16.80	16.80	-5	454	-1.10%
2021/12/23	0	0.00	1	17.15	16.95	-1	450	-0.22%
2021/12/14	0	0.00	10	16.55	16.55	-10	446	-2.24%
2021/12/10	5.7	16.98	0	0.00	16.90	5.7	443	1.29%
2021/12/06	10	17.20	0	0.00	16.95	10	446	2.24%
2021/12/02	3	17.15	0	0.00	17.05	3	452	0.66%
2021/12/01	0	0.00	5	17.00	17.05	-5	452	-1.11%
2021/11/24	2	17.20	0	0.00	17.35	2	460	0.43%
2021/11/17	5	17.95	1	17.95	17.85	4	464	0.86%
2021/11/16	5	18.10	0	0.00	17.65	5	464	1.08%
2021/11/03	3	17.90	0	0.00	18.10	3	463	0.65%
2021/11/02	2	19.00	0	0.00	18.85	2	449	0.45%
2021/10/01	0	0.00	5	15.55	15.50	-5	1,105	-0.45%
2021/09/23	10	16.25	0	0.00	16.25	10	1,402	0.71%
2021/09/22	5	16.00	0	0.00	16.00	5	1,416	0.35%
2021/09/10	5	17.45	0	0.00	17.10	5	1,582	0.32%
2021/08/19	0	0.00	0.1	16.80	16.90	-0.1	1,586	-0.01%
2021/08/06	0	0.00	10	19.65	19.65	-10	1,655	-0.60%
2021/07/30	0	0.00	0.1	19.65	19.55	-0.1	1,714	0.00%
2021/07/29	0	0.00	13	19.58	19.55	-13	1,803	-0.72%
2021/07/28	11	19.38	0	0.00	19.35	11	1,831	0.60%
2021/07/27	12	21.06	8	20.73	20.00	4	1,849	0.22%
2021/07/26	9	20.54	12	20.70	20.80	-3	1,827	-0.16%
2021/07/23	13	20.43	0	0.00	20.45	13	1,829	0.71%
2021/07/21	0	0.00	8	21.08	20.20	-8	1,849	-0.43%
2021/07/20	1	19.50	0	0.00	19.30	1	1,845	0.05%
2021/07/16	3	20.25	0	0.00	20.25	3	1,854	0.16%
2021/07/15	2	20.05	0	0.00	20.50	2	1,862	0.11%
2021/07/14	0	0.00	1	20.45	20.20	-1	1,866	-0.05%
2021/07/13	2	21.48	5	21.74	21.25	-3	1,857	-0.16%
2021/07/12	0	0.00	1	22.10	22.00	-1	1,784	-0.06%
2021/07/09	9	22.64	15	21.94	22.40	-6	1,684	-0.36%
2021/07/08	11	21.14	5	21.10	21.00	6	1,464	0.41%
2021/07/06	0	0.00	2	20.40	20.30	-2	1,450	-0.14%
2021/07/05	12	20.31	11.8	21.30	21.30	0.2	1,440	0.01%
2021/07/01	0	0.00	0	18.80	19.00	0	1,379	0.00%
2021/06/30	0	0.00	4	19.44	19.30	-4	1,388	-0.29%
2021/06/29	0	0.00	0.4	19.05	19.15	-0.4	1,392	-0.03%
2021/06/25	1	20.00	22	20.14	19.70	-21	1,368	-1.53%
2021/06/24	0	0.00	3	19.10	19.10	-3	1,275	-0.24%
2021/06/23	0	0.00	4	17.05	17.40	-4	1,242	-0.32%
2021/06/22	0	0.00	1	17.10	17.05	-1	1,241	-0.08%
2021/06/16	0	0.00	2	17.65	17.25	-2	1,263	-0.16%
2021/06/15	2	17.45	6	17.25	17.50	-4	1,275	-0.31%
2021/06/01	21	18.10	0	0.00	18.25	21	1,392	1.51%
2021/05/31	1	18.10	0	0.00	18.10	1	1,394	0.07%
2021/05/28	0	0.00	10	17.90	17.50	-10	1,387	-0.72%
2021/05/26	2	17.33	0	0.00	17.55	2	1,399	0.14%
2021/05/17	12	15.58	2	15.65	15.00	10	1,431	0.70%
2021/05/13	1	17.50	20	16.70	17.15	-19	1,401	-1.36%
2021/05/12	10	18.98	0	0.00	18.35	10	1,396	0.72%
2021/05/11	21	20.09	0	0.00	20.30	21	1,400	1.50%
2021/05/06	0	0.00	20.4	22.98	21.00	-20.4	1,470	-1.38%
2021/05/04	5	20.20	0	0.00	20.40	5	1,346	0.37%
2021/04/28	1	22.25	3	22.50	22.10	-2	1,304	-0.15%
2021/04/27	2	22.50	0	0.00	22.40	2	1,322	0.15%
2021/04/26	0	0.00	11	22.40	22.65	-11	1,294	-0.85%
2021/04/23	6	20.96	0	0.00	21.05	6	1,259	0.48%
2021/04/22	20	20.80	2	21.70	20.55	18	1,277	1.41%
2021/04/21	0.2	21.50	0	0.00	21.70	0.2	1,272	0.02%
2021/04/20	5	22.90	0	0.00	22.20	5	1,266	0.39%
2021/04/19	0	0.00	2	21.65	22.60	-2	1,294	-0.15%
2021/04/14	1	21.45	0	0.00	21.35	1	1,274	0.08%
2021/04/13	3	21.85	1	22.55	21.85	2	1,291	0.15%
2021/04/12	8	23.29	2	23.25	22.75	6	1,321	0.45%
2021/04/09	7	23.40	2	23.45	23.10	5	1,352	0.37%
2021/04/08	3	24.30	1	23.55	24.75	2	1,318	0.15%
2021/04/07	2	21.95	0	0.00	22.50	2	1,236	0.16%
2021/04/06	1	22.15	0	0.00	22.05	1	1,247	0.08%
2021/03/31	4	21.20	0	0.00	21.05	4	1,267	0.32%
2021/03/30	0	0.00	3	21.40	21.40	-3	1,294	-0.23%
2021/03/24	3	21.05	9	21.10	20.85	-6	1,629	-0.37%
2021/03/23	0	0.00	1	21.00	21.00	-1	1,777	-0.06%
2021/03/16	10	22.28	1	22.20	22.25	9	2,072	0.43%
2021/03/15	1	21.35	5	20.62	22.25	-4	2,029	-0.20%
2021/03/12	0	0.00	1	20.50	20.25	-1	1,999	-0.05%
2021/03/11	1	20.20	0	0.00	20.10	1	2,039	0.05%
2021/02/23	1	21.75	0	0.00	21.75	1	2,313	0.04%
2021/02/22	0	0.00	20	21.40	22.20	-20	2,323	-0.86%
2021/02/18	0	0.00	6	20.80	20.95	-6	2,362	-0.25%
2021/02/17	0	0.00	3	20.20	20.80	-3	2,427	-0.12%
2021/02/01	3	22.50	0	0.00	23.00	3	2,466	0.12%
2021/01/26	9	20.21	0	0.00	20.10	9	2,516	0.36%
2021/01/12	0	0.00	12	21.75	22.15	-12	2,857	-0.42%
2021/01/11	6	23.80	0	0.00	23.70	6	2,824	0.21%
2021/01/08	36	24.25	3	24.37	23.90	33	2,843	1.16%
2021/01/07	3	23.90	1	23.85	23.85	2	2,893	0.07%
2021/01/06	5	23.55	0	0.00	23.60	5	2,937	0.17%
2021/01/05	7	25.13	11	25.52	24.30	-4	2,908	-0.14%
2021/01/04	15	25.40	1	26.30	26.30	14	2,871	0.49%
2020/12/31	20	24.48	0	0.00	24.50	20	2,812	0.71%
2020/12/30	0	0.00	0.4	23.95	23.95	-0.4	2,797	-0.01%
2020/12/28	0	0.00	3	25.13	24.70	-3	2,784	-0.11%
2020/12/25	0	0.00	5	24.50	24.50	-5	2,779	-0.18%
2020/12/24	5	24.40	0	0.00	24.50	5	2,766	0.18%
2020/12/22	0	0.00	1	24.00	23.35	-1	2,759	-0.04%
2020/12/21	1	25.10	0	0.00	25.10	1	2,744	0.04%
2020/12/18	2	27.00	15.5	27.48	27.80	-13.5	2,680	-0.50%
2020/12/17	5	24.60	10.8	25.82	26.15	-5.8	2,645	-0.22%
2020/12/16	15	22.57	0	0.00	23.80	15	2,573	0.58%
2020/12/15	0	0.00	3	20.80	21.65	-3	2,543	-0.12%
2020/12/14	10	20.24	0	0.00	20.70	10	2,501	0.40%
2020/12/11	0.8	20.12	14	19.96	20.20	-13.2	2,435	-0.54%
2020/12/08	0	0.00	1	19.10	19.00	-1	2,450	-0.04%
2020/12/07	1	19.50	2	19.50	19.45	-1	2,444	-0.04%
2020/12/03	5	18.00	0	0.00	18.15	5	2,391	0.21%
2020/12/02	1	19.30	0	0.00	19.15	1	2,367	0.04%
2020/11/30	5	19.80	2	19.75	19.60	3	2,450	0.12%
2020/11/26	2	19.65	0	0.00	19.60	2	2,534	0.08%
2020/11/25	3	19.75	0	0.00	19.70	3	2,535	0.12%
2020/11/24	2	20.45	7	21.00	20.00	-5	2,527	-0.20%
2020/11/23	7	19.84	0	0.00	20.50	7	2,470	0.28%
2020/11/16	0	0.00	3	19.70	20.15	-3	2,473	-0.12%
2020/11/13	2	18.90	0	0.00	19.80	2	2,426	0.08%
2020/11/11	0	0.00	4	18.35	18.35	-4	2,377	-0.17%
2020/11/05	1	18.70	0	0.00	18.85	1	2,273	0.04%
2020/11/04	0	0.00	3	18.60	18.95	-3	2,252	-0.13%
2020/11/03	0	0.00	1	19.25	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	1	17.00	17.50	-1	2,153	-0.05%
2020/10/30	2	17.53	0	0.00	17.10	2	2,128	0.09%
2020/10/29	1	17.00	0	0.00	17.95	1	2,096	0.05%
2020/10/28	3	19.50	1	18.30	18.30	2	2,045	0.10%
2020/10/27	3	19.73	6	19.83	20.15	-3	1,943	-0.15%
2020/10/26	2	18.20	5	17.83	18.35	-3	1,791	-0.17%
2020/10/23	0	0.00	1	17.00	16.70	-1	1,721	-0.06%
2020/10/22	5	16.34	2	17.18	17.00	3	1,705	0.18%
2020/10/19	0	0.00	5.1	16.27	16.00	-5.1	1,657	-0.31%
2020/10/15	4	16.38	9	17.18	16.85	-5	1,621	-0.31%
2020/10/05	0	0.00	6	15.14	15.30	-6	1,573	-0.38%
2020/09/25	7	14.43	0	0.00	14.70	7	1,554	0.45%
2020/09/24	1	15.70	0	0.00	16.00	1	1,506	0.07%
2020/09/23	4	17.00	0	0.00	17.05	4	1,451	0.28%
2020/09/22	9	16.81	1	16.40	17.25	8	1,400	0.57%
2020/09/21	1	14.85	0	0.00	16.30	1	1,314	0.08%
2020/09/16	1	13.55	0	0.00	13.70	1	1,162	0.09%
2020/09/15	0	0.00	2	13.63	13.55	-2	1,129	-0.18%
2020/09/14	0	0.00	1	12.70	13.00	-1	1,057	-0.09%
2020/09/11	3	12.10	0	0.00	12.10	3	1,021	0.29%
2020/09/02	0	0.00	1	11.15	11.95	-1	813	-0.12%
2020/09/01	0	0.00	2	10.65	11.15	-2	726	-0.28%
2020/08/21	2	10.55	19	10.55	10.55	-17	592	-2.87%
2020/08/20	4	9.95	0	0.00	10.95	4	537	0.74%
2020/07/15	0	0.00	7	10.34	9.77	-7	330	-2.12%
2020/07/14	2	9.95	0	0.00	9.95	2	295	0.68%
2020/07/07	0	0.00	5	8.37	8.49	-5	212	-2.35%
2020/06/17	0	0.00	1	7.43	7.42	-1	265	-0.38%
2020/06/11	0	0.00	1	7.32	7.32	-1	270	-0.37%
2020/05/27	1	7.01	0	0.00	7.03	1	282	0.35%
2020/03/12	1	5.90	0	0.00	5.90	1	208	0.48%
2019/11/28	0	0.00	2	7.80	7.88	-2	132	-1.52%
2019/11/20	0	0.00	1.1	7.85	7.92	-1.1	127	-0.87%
2019/11/18	0	0.00	0	7.76	7.77	0	126	-0.03%
2019/09/24	2	7.85	0	0.00	7.84	2	168	1.19%
2019/07/12	0	0.00	20	8.49	8.67	-20	188	-10.60%
2019/04/09	0	0.00	2	9.92	9.94	-2	1,228	-0.16%
2019/04/03	2	10.05	0	0.00	9.99	2	1,220	0.16%
2019/02/20	0	0.00	2	10.65	10.75	-2	1,123	-0.18%
2019/02/19	2	10.85	0	0.00	10.75	2	1,112	0.18%
2019/02/15	0	0.00	2.6	10.72	10.85	-2.6	1,065	-0.24%
2019/02/13	2	11.05	0	0.00	11.15	2	1,001	0.20%
2019/01/25	10	9.70	0	0.00	9.55	10	761	1.31%
2019/01/23	5	9.93	0	0.00	9.75	5	739	0.68%
2019/01/21	5	10.50	0	0.00	10.40	5	670	0.75%
2019/01/17	5	10.40	2	10.00	10.15	3	521	0.58%
2019/01/14	0	0.00	3	9.75	9.80	-3	453	-0.66%
2019/01/11	2	9.91	10	9.60	9.80	-8	425	-1.88%
2019/01/10	5	9.10	1	9.10	9.10	4	333	1.20%
2019/01/07	0	0.00	5	8.10	8.12	-5	248	-2.02%
2018/12/20	0	0.00	5	7.50	7.50	-5	247	-2.02%
2018/12/04	5	8.63	0	0.00	8.42	5	218	2.29%
2018/12/03	0	0.00	3	8.63	8.63	-3	208	-1.44%
2018/11/30	3	7.85	0	0.00	7.85	3	190	1.58%
2018/11/23	0	0.00	0.3	6.64	6.64	-0.3	197	-0.14%
2018/11/16	0	0.00	1	6.90	6.88	-1	226	-0.44%
2018/11/08	0	0.00	10	6.68	6.70	-10	352	-2.84%
2018/11/07	0	0.00	6	6.78	6.78	-6	363	-1.65%
2018/11/05	4	6.69	4	6.70	6.80	0	381	0.00%
2018/10/26	11	6.06	0	0.00	6.12	11	406	2.71%
2018/10/25	9	6.07	0	0.00	6.07	9	407	2.21%
2018/10/11	1	6.93	0	0.00	6.93	1	468	0.21%
2018/10/08	0	0.00	20	7.70	7.67	-20	476	-4.20%
2018/09/12	20	8.00	0	0.00	8.14	20	1,104	1.81%
2018/09/07	1	8.35	0	0.00	8.60	1	1,155	0.09%
2018/08/30	0	0.00	10	9.24	9.39	-10	1,445	-0.69%
2018/08/28	2	8.87	0	0.00	8.88	2	1,597	0.13%
2018/08/20	20	9.80	0	0.00	9.30	20	1,768	1.13%
2018/08/03	10	8.80	0	0.00	8.80	10	1,607	0.62%
2018/07/30	1	8.65	0	0.00	8.65	1	1,587	0.06%
2018/07/26	0	0.00	2	8.91	8.80	-2	1,580	-0.13%
2018/07/23	1	8.80	0	0.00	8.98	1	1,568	0.06%
2018/07/20	2	9.05	0	0.00	8.98	2	1,558	0.13%
2018/07/19	1	9.27	0	0.00	9.23	1	1,550	0.06%
2018/07/13	1	9.50	0	0.00	9.52	1	1,523	0.07%
2018/07/12	0	0.00	6	9.50	9.65	-6	1,513	-0.40%
2018/07/09	1	9.80	0	0.00	9.76	1	1,472	0.07%
2018/07/06	0	0.00	1	10.50	10.25	-1	1,438	-0.07%
2018/07/05	6	11.15	0	0.00	10.95	6	1,398	0.43%
2018/07/04	1	11.35	5	11.77	11.80	-4	1,323	-0.30%
2018/07/03	1	10.65	4	10.73	10.75	-3	1,201	-0.25%
2018/06/27	0	0.00	10	9.43	9.40	-10	1,081	-0.92%
2018/06/26	3	8.93	0	0.00	8.98	3	1,065	0.28%
2018/06/25	4	10.04	0	0.00	9.85	4	1,036	0.39%
2018/06/20	1	10.00	1	11.00	10.70	0	966	0.00%
2018/06/13	1	11.60	0	0.00	10.90	1	912	0.11%
2018/06/12	0	0.00	3	10.42	10.60	-3	851	-0.35%
2018/06/08	1	9.50	0	0.00	9.50	1	766	0.13%
2018/06/07	3	10.67	0	0.00	10.05	3	733	0.41%
2018/06/06	2	10.15	2	9.71	10.30	0	671	0.00%
2018/05/30	10	7.05	0	0.00	7.05	10	523	1.91%
2018/03/09	0	0.00	80	6.65	6.65	-80	426	-18.76%
2018/03/08	80	7.23	0	0.00	7.23	80	375	21.28%
2018/02/22	0	0.00	1	6.23	6.21	-1	307	-0.32%
2018/02/21	0	0.00	3	6.17	6.18	-3	307	-0.96%
2018/02/12	0	0.00	2	5.82	6.07	-2	301	-0.66%
2018/02/08	0	0.00	8	5.64	5.63	-8	290	-2.76%
2018/02/06	3	5.83	0	0.00	5.58	3	290	1.03%
2018/02/02	2	6.10	0	0.00	6.10	2	283	0.71%
2018/01/31	2	6.15	0	0.00	6.14	2	325	0.62%
2018/01/30	3	6.21	0	0.00	6.20	3	328	0.91%
2018/01/29	0	0.00	6	6.24	6.27	-6	325	-1.85%
2018/01/26	3	6.11	0	0.00	6.14	3	310	0.97%
2018/01/25	0	0.00	7	6.16	6.12	-7	308	-2.27%
2018/01/24	0	0.00	13	6.14	6.13	-13	303	-4.29%
2018/01/22	4	6.05	0	0.00	6.05	4	303	1.32%
2018/01/19	8	6.10	0	0.00	6.08	8	303	2.63%
2018/01/18	4	6.21	0	0.00	6.19	4	299	1.34%
2018/01/17	0	0.00	41	6.23	6.30	-41	288	-14.19%
2018/01/16	0	0.00	12	6.17	6.08	-12	272	-4.40%
2018/01/15	5	6.03	0	0.00	6.06	5	263	1.90%
2018/01/05	0	0.00	4	6.09	6.08	-4	260	-1.53%
2018/01/03	8	6.05	0	0.00	6.01	8	260	3.08%
2018/01/02	4	6.00	0	0.00	6.05	4	258	1.55%