華泰 (2329)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	59.50	15	59.58	59.10	-13	29,717	-0.04%
2024/05/14	11	58.66	0	0.00	58.90	11	30,736	0.04%
2024/05/13	2	58.30	2	58.35	58.20	0	31,225	0.00%
2024/05/10	13	58.72	0	0.00	59.00	13	31,826	0.04%
2024/05/09	13	61.08	0	0.00	59.60	13	32,183	0.04%
2024/05/08	2	61.05	4	61.18	61.00	-2	32,508	-0.01%
2024/05/07	1.1	61.05	5	62.00	61.60	-3.9	33,032	-0.01%
2024/05/06	6	61.30	22	61.29	60.90	-16	33,190	-0.05%
2024/05/03	11	62.98	0	0.00	61.70	11	33,592	0.03%
2024/05/02	2	62.40	6	62.72	62.80	-4	34,018	-0.01%
2024/04/30	2	64.40	2.1	64.07	64.10	-0.1	34,288	0.00%
2024/04/29	21	64.72	9	64.73	64.70	12	34,831	0.03%
2024/04/26	21	64.01	20	63.14	62.90	1	36,360	0.00%
2024/04/25	16	62.74	9	63.10	62.60	7	37,672	0.02%
2024/04/24	15	62.54	20.5	62.45	62.50	-5.5	38,074	-0.01%
2024/04/23	4	59.63	5.5	59.94	60.10	-1.5	38,862	0.00%
2024/04/22	67.4	60.48	38.2	59.58	58.40	29.2	39,794	0.07%
2024/04/19	24.1	64.82	22	64.89	64.60	2.1	39,505	0.01%
2024/04/18	57.1	68.58	27	68.72	67.60	30.1	39,578	0.08%
2024/04/17	8	68.26	34	69.70	70.10	-26	39,749	-0.07%
2024/04/16	23.5	64.63	104	64.08	63.80	-80.5	39,760	-0.20%	大賣/
2024/04/15	22	67.90	35.2	68.25	68.70	-13.2	39,849	-0.03%
2024/04/12	20.2	68.49	8	68.29	67.70	12.2	39,702	0.03%
2024/04/11	153.7	69.48	41.7	70.13	69.20	112	39,507	0.28%	大買/鉅額交易
2024/04/10	34.1	68.14	30	69.11	69.70	4.1	38,744	0.01%
2024/04/09	6.3	64.98	5	65.02	64.80	1.3	37,946	0.00%
2024/04/08	5.2	66.26	2	66.75	66.30	3.2	37,819	0.01%
2024/04/03	16	65.23	15	64.83	65.20	1	37,746	0.00%
2024/04/02	11	66.11	3	66.40	65.50	8	37,755	0.02%
2024/04/01	8	66.30	4	67.12	66.10	4	37,832	0.01%
2024/03/29	3	65.87	14.3	65.91	65.60	-11.3	37,807	-0.03%
2024/03/28	5.2	65.88	2.2	65.81	65.40	3	37,812	0.01%
2024/03/27	0	0.00	10	66.25	66.40	-10	37,778	-0.03%
2024/03/26	8.5	66.03	41	67.28	65.90	-32.5	37,839	-0.09%
2024/03/25	5	68.70	4	68.73	68.20	1	37,583	0.00%
2024/03/22	21.4	69.58	13.1	69.76	68.70	8.3	37,745	0.02%
2024/03/21	4.7	69.42	11.4	69.54	68.60	-6.7	37,517	-0.02%
2024/03/20	39.1	68.95	15.2	69.06	69.20	23.9	37,717	0.06%
2024/03/19	22.2	69.41	17.1	69.17	68.60	5.2	37,982	0.01%
2024/03/18	36.3	68.49	54	69.93	71.00	-17.8	37,687	-0.05%
2024/03/15	13.1	65.34	9	65.13	65.00	4.1	37,075	0.01%
2024/03/14	3	65.67	21	65.37	64.90	-18	37,195	-0.05%
2024/03/13	7.1	66.30	53	66.47	66.20	-45.9	37,689	-0.12%
2024/03/12	17	68.03	6	67.63	67.80	11	37,976	0.03%
2024/03/11	15.1	68.41	8	68.35	68.00	7.1	38,606	0.02%
2024/03/08	34.2	69.24	35.6	69.65	67.30	-1.4	39,814	0.00%
2024/03/07	36.1	69.83	35	68.90	68.30	1.1	41,145	0.00%
2024/03/06	43	71.39	13.1	70.98	70.10	29.9	42,862	0.07%
2024/03/05	27.5	71.62	22	71.58	71.40	5.5	45,935	0.01%
2024/03/04	42	73.00	58.1	72.64	71.00	-16.1	47,851	-0.03%
2024/03/01	15.2	72.02	145.3	72.25	71.40	-130.1	49,003	-0.27%	大賣/鉅額交易
2024/02/29	110.2	73.44	49	73.07	72.40	61.2	48,764	0.13%	大買/
2024/02/27	108.7	72.71	59	72.48	71.90	49.7	48,072	0.10%	大買/
2024/02/26	88.6	75.64	34.1	75.19	74.20	54.5	47,394	0.11%
2024/02/23	332.2	82.15	211.7	83.06	77.10	120.5	46,942	0.26%	大買/大賣/鉅額交易
2024/02/22	304	84.63	189	83.59	82.80	115	44,967	0.26%	大買/大賣/鉅額交易
2024/02/21	62	77.92	153.7	78.42	81.60	-91.7	42,907	-0.21%	大賣/
2024/02/20	126.4	75.32	92.1	74.77	74.20	34.4	41,744	0.08%	大買/
2024/02/19	134.4	73.19	127.1	74.06	74.90	7.3	42,514	0.02%	大買/大賣/
2024/02/16	43	74.28	49	76.10	77.40	-6	41,516	-0.01%
2024/02/15	32.1	68.38	77.8	68.47	70.40	-45.8	41,053	-0.11%
2024/02/05	24	64.51	19	64.66	64.00	5	40,532	0.01%
2024/02/02	59	65.09	28.5	64.79	64.60	30.5	40,662	0.08%
2024/02/01	26	64.45	67.8	64.36	64.10	-41.8	41,656	-0.10%
2024/01/31	44	63.51	35	63.59	63.70	9	43,155	0.02%
2024/01/30	45	63.14	23	62.61	63.50	22	42,833	0.05%
2024/01/29	7	60.17	17	60.61	61.20	-10	42,493	-0.02%
2024/01/26	36	61.16	8	61.03	60.50	28	42,731	0.07%
2024/01/25	20	63.07	14.1	63.11	63.20	5.9	42,491	0.01%
2024/01/24	13	62.94	7	62.81	62.70	6	42,048	0.01%
2024/01/23	35.6	63.17	37	62.91	62.70	-1.4	41,855	0.00%
2024/01/22	85.4	64.79	96	64.25	64.40	-10.6	41,336	-0.03%
2024/01/19	91.1	62.50	122	62.40	62.20	-30.9	39,919	-0.08%	大賣/
2024/01/18	25	59.52	24.5	59.11	58.90	0.5	38,710	0.00%
2024/01/17	128.6	60.98	96.1	60.19	59.80	32.5	38,324	0.08%	大買/
2024/01/16	53.4	59.88	43	60.23	60.30	10.4	37,521	0.03%
2024/01/15	19	57.87	15	57.90	57.90	4	36,513	0.01%
2024/01/12	27	57.17	33	57.32	57.40	-6	36,359	-0.02%
2024/01/11	61	56.56	51.1	56.39	57.50	9.9	35,996	0.03%
2024/01/10	31.5	54.83	48	55.11	55.70	-16.5	35,326	-0.05%
2024/01/09	16	53.82	6	54.27	53.50	10	34,873	0.03%
2024/01/08	8	53.66	12.1	54.09	53.00	-4.1	34,613	-0.01%
2024/01/05	7.1	53.87	6	53.95	54.20	1.1	34,721	0.00%
2024/01/04	6	52.92	8.4	53.06	52.50	-2.4	34,824	-0.01%
2024/01/03	2	53.30	0	0.00	53.30	2	35,051	0.01%
2024/01/02	1	53.80	1	54.90	54.00	0	35,501	0.00%
2023/12/29	13	54.62	15	54.03	54.50	-2	35,582	-0.01%
2023/12/28	6.2	54.90	3	54.23	54.20	3.2	35,657	0.01%
2023/12/27	20.4	55.13	34	54.52	54.70	-13.6	35,887	-0.04%
2023/12/26	13	55.62	2	55.60	55.60	11	36,254	0.03%
2023/12/25	2	55.40	13	55.34	55.10	-11	36,387	-0.03%
2023/12/22	7	55.56	4	55.63	55.20	3	36,387	0.01%
2023/12/21	5	55.26	4.2	55.60	55.20	0.8	36,415	0.00%
2023/12/20	5.7	56.70	7	56.80	56.60	-1.3	36,337	0.00%
2023/12/19	21	56.21	16.6	56.51	56.40	4.5	36,401	0.01%
2023/12/18	11	58.09	3.5	58.24	57.60	7.5	36,228	0.02%
2023/12/15	26	60.43	50.1	59.96	58.50	-24.1	36,250	-0.07%
2023/12/14	35.6	61.73	10	61.39	60.60	25.6	35,925	0.07%
2023/12/13	7.1	61.05	28.1	60.57	61.60	-21	35,431	-0.06%
2023/12/12	9.2	60.84	12.1	61.51	60.20	-2.9	35,312	-0.01%
2023/12/11	33	61.21	37.2	60.79	60.50	-4.2	35,038	-0.01%
2023/12/08	39.3	61.49	62.7	60.69	60.60	-23.4	34,812	-0.07%
2023/12/07	56.2	61.72	41	61.81	61.50	15.2	34,263	0.04%
2023/12/06	48.7	63.50	56.7	63.36	62.30	-8	33,966	-0.02%
2023/12/05	89	64.32	107.3	63.34	63.70	-18.2	33,394	-0.05%	大賣/
2023/12/04	227.2	65.76	204.5	65.28	64.90	22.7	32,104	0.07%	大買/大賣/
2023/12/01	128.6	61.55	124	62.11	64.00	4.6	30,362	0.02%	大買/大賣/
2023/11/30	309.2	59.20	317.2	59.35	59.30	-8	28,309	-0.03%	大買/大賣/
2023/11/29	184	55.40	192.5	56.52	58.30	-8.5	25,051	-0.03%	大買/大賣/
2023/11/28	74.3	50.81	138.3	51.52	53.00	-64	23,339	-0.27%	大賣/
2023/11/27	15	48.62	17	48.24	48.25	-2	22,453	-0.01%
2023/11/24	22.1	47.98	25.2	48.06	47.80	-3.2	22,408	-0.01%
2023/11/22	34.1	48.48	33	48.92	49.10	1.1	23,064	0.00%
2023/11/21	39.1	49.54	35.2	49.61	48.85	3.9	23,155	0.02%
2023/11/20	1.2	49.12	10.2	48.73	49.05	-9	23,552	-0.04%
2023/11/17	26	48.26	39	48.00	48.60	-13	23,882	-0.05%
2023/11/16	119	49.48	137	50.78	47.60	-18	23,936	-0.08%	大買/大賣/
2023/11/15	78.4	49.43	110.2	49.81	48.90	-31.8	22,601	-0.14%	大賣/
2023/11/14	23	48.82	33	48.47	48.40	-10	23,267	-0.04%
2023/11/13	14	47.71	26	47.73	47.80	-12	23,355	-0.05%
2023/11/10	72	46.29	31	46.73	47.10	41	23,826	0.17%
2023/11/09	152.1	47.10	59	46.94	46.40	93.1	23,355	0.40%	大買/
2023/11/08	46	46.77	123.3	48.14	49.00	-77.3	21,885	-0.35%	大賣/
2023/11/07	2	44.40	9	44.59	44.55	-7	20,088	-0.03%
2023/11/06	15	44.34	3	44.37	44.35	12	20,325	0.06%
2023/11/03	15	44.91	41.2	44.78	44.15	-26.2	20,374	-0.13%
2023/11/02	4	43.48	37	43.67	43.55	-33	20,298	-0.16%
2023/11/01	4	41.55	2	42.10	42.05	2	20,381	0.01%
2023/10/31	8	42.08	0	0.00	41.40	8	20,638	0.04%
2023/10/30	5	43.30	2.3	43.27	43.15	2.7	20,820	0.01%
2023/10/27	39	43.53	22	43.12	42.60	17	21,039	0.08%
2023/10/26	15	43.30	27	43.64	43.40	-12	23,202	-0.05%
2023/10/25	5	43.33	4.5	42.64	42.50	0.5	25,412	0.00%
2023/10/24	3	43.18	18	42.96	43.40	-15	26,472	-0.06%
2023/10/23	2	42.45	3	42.55	42.25	-1	28,862	0.00%
2023/10/20	1	41.00	1	41.30	41.65	0	29,178	0.00%
2023/10/19	8	41.24	10	41.16	41.35	-2	30,498	-0.01%
2023/10/18	16	41.59	13	41.38	41.40	3	31,343	0.01%
2023/10/17	6	43.04	8	43.39	42.55	-2	31,695	-0.01%
2023/10/16	19	42.03	21	42.35	42.60	-2	32,822	-0.01%
2023/10/13	29	43.74	13	43.32	43.30	16	34,618	0.05%
2023/10/12	9	44.57	18	44.28	44.20	-9	35,274	-0.03%
2023/10/11	1	43.60	16	43.93	43.50	-15	35,856	-0.04%
2023/10/06	57	44.23	40	44.14	43.70	17	36,649	0.05%
2023/10/05	14	43.71	9	43.90	43.20	5	36,354	0.01%
2023/10/04	22	42.90	1	43.15	43.00	21	36,541	0.06%
2023/10/03	26	44.41	39	43.90	43.70	-13	36,799	-0.04%
2023/10/02	57	43.80	35	43.92	43.65	22	36,713	0.06%
2023/09/28	3.3	42.11	22	42.45	42.00	-18.7	36,905	-0.05%
2023/09/27	11	40.83	4	41.21	41.30	7	37,408	0.02%
2023/09/26	3	41.78	11	41.79	41.00	-8	37,954	-0.02%
2023/09/25	9	41.62	2	41.58	41.55	7	38,175	0.02%
2023/09/22	14	41.10	5	41.41	41.75	9	38,225	0.02%
2023/09/21	4	40.64	0	0.00	40.75	4	38,127	0.01%
2023/09/20	8	42.17	9	41.92	41.40	-1	38,057	0.00%
2023/09/19	3	41.60	3	41.88	41.55	0	37,914	0.00%
2023/09/18	6	41.79	7	41.75	41.65	-1	37,833	0.00%
2023/09/15	11	42.34	3	42.75	42.80	8	37,744	0.02%
2023/09/14	4	42.64	0	0.00	42.45	4	37,609	0.01%
2023/09/13	2	41.40	0	0.00	41.75	2	37,516	0.01%
2023/09/12	16	42.51	12.3	42.46	41.80	3.8	37,445	0.01%
2023/09/11	14	43.06	26	42.58	42.45	-12	37,416	-0.03%
2023/09/08	12	44.85	1.8	44.95	44.25	10.3	37,217	0.03%
2023/09/07	6	45.25	10	45.90	45.90	-4	37,063	-0.01%
2023/09/06	7	45.89	20	45.97	45.35	-13	36,937	-0.04%
2023/09/05	10.3	44.92	4.2	44.91	45.05	6	36,983	0.02%
2023/09/04	8.6	44.45	40	44.35	44.25	-31.4	36,919	-0.08%
2023/09/01	61.1	45.88	45	46.21	45.00	16.1	36,767	0.04%
2023/08/31	61	46.43	95.2	46.44	47.30	-34.2	36,176	-0.09%
2023/08/30	49	45.10	46	44.83	44.90	3	35,617	0.01%
2023/08/29	81.1	45.06	46.1	44.46	44.25	35.1	35,377	0.10%
2023/08/28	42.1	43.54	22	43.37	43.35	20.1	35,034	0.06%
2023/08/25	30	45.37	21	45.24	44.85	9	34,620	0.03%
2023/08/24	59.7	47.44	61	47.09	45.85	-1.3	34,453	0.00%
2023/08/23	32.3	45.66	67.3	45.61	45.95	-35.1	33,826	-0.10%
2023/08/22	35.3	47.23	30	47.21	46.65	5.3	33,226	0.02%
2023/08/21	43	47.27	35.7	46.38	46.20	7.3	32,652	0.02%
2023/08/18	125.3	49.67	116.2	48.85	47.40	9.1	32,034	0.03%	大買/大賣/
2023/08/17	48	47.74	36.3	48.14	48.05	11.7	30,405	0.04%
2023/08/16	126	47.91	71.4	48.18	48.90	54.6	29,604	0.18%	大買/
2023/08/15	10	46.29	9	46.36	46.80	1	28,593	0.00%
2023/08/14	8	45.08	3	45.13	45.25	5	28,431	0.02%
2023/08/11	6	45.10	16	44.98	45.40	-10	28,255	-0.04%
2023/08/10	23.5	44.39	27	44.38	43.80	-3.5	28,089	-0.01%
2023/08/09	23	48.69	50	48.52	48.10	-27	27,736	-0.10%
2023/08/08	24	50.40	44	50.02	50.60	-20	27,426	-0.07%
2023/08/07	19	48.58	11	48.15	49.15	8	27,056	0.03%
2023/08/04	8.1	46.09	11	46.06	47.00	-3	26,718	-0.01%
2023/08/02	17	44.06	21	43.06	43.20	-4	26,388	-0.02%
2023/08/01	24	45.65	19	45.12	45.60	5	26,018	0.02%
2023/07/31	193.4	47.47	168.2	47.36	44.95	25.2	25,697	0.10%	大買/大賣/
2023/07/28	233.2	46.17	193.2	46.70	48.20	40	23,253	0.17%	大買/大賣/
2023/07/27	28	43.06	116.3	43.26	43.85	-88.3	20,763	-0.43%	大賣/
2023/07/26	204.2	40.73	146.1	40.37	39.90	58.1	19,539	0.30%	大買/大賣/
2023/07/25	10	38.67	80.5	38.83	39.05	-70.5	16,965	-0.42%
2023/07/24	81	34.47	84.2	34.67	35.50	-3.2	16,570	-0.02%
2023/07/21	39.1	31.48	67.1	32.19	32.30	-28	15,148	-0.18%
2023/07/20	43	30.96	13	30.72	30.70	30	14,276	0.21%
2023/07/19	84.4	32.03	62	31.03	30.80	22.4	13,783	0.16%
2023/07/18	89	32.44	70	32.59	33.25	19	12,585	0.15%
2023/07/17	58	29.90	17	29.85	30.25	41	10,657	0.38%
2023/07/14	87	29.54	80.1	29.48	30.45	7	9,851	0.07%
2023/07/13	71.2	29.51	73	29.59	29.00	-1.8	9,083	-0.02%
2023/07/12	21	28.03	8	27.89	28.10	13	8,336	0.16%
2023/07/11	14	27.99	26	27.86	28.00	-12	8,194	-0.15%
2023/07/10	26	27.92	14	28.15	27.65	12	8,027	0.15%
2023/07/07	5	27.00	35.4	26.88	26.60	-30.3	8,024	-0.38%
2023/07/06	57	27.64	27	28.46	27.50	30	7,774	0.39%
2023/07/05	31	27.28	38	27.23	27.55	-7	7,076	-0.10%
2023/07/04	66	25.35	62	25.96	25.90	4	6,408	0.06%
2023/07/03	7	24.34	26	24.73	24.30	-19	5,833	-0.33%
2023/06/30	4	22.64	41	22.84	23.00	-37	5,504	-0.67%
2023/06/28	1	22.80	0	0.00	22.80	1	5,557	0.02%
2023/06/27	5	22.65	10	22.60	22.75	-5	5,579	-0.09%
2023/06/26	6	22.80	5	23.05	22.80	1	5,702	0.02%
2023/06/21	5	23.50	1	23.10	23.45	4	5,727	0.07%
2023/06/20	1	23.25	1	23.00	23.20	0	5,728	0.00%
2023/06/19	1	23.35	10	23.25	23.25	-9	5,695	-0.16%
2023/06/16	6	23.51	20	23.28	23.15	-14	5,648	-0.25%
2023/06/15	6	23.68	22	23.74	23.90	-16	5,535	-0.29%
2023/06/14	36	24.01	18	23.96	24.20	18	5,410	0.33%
2023/06/13	8	23.41	5	23.43	23.30	3	5,251	0.06%
2023/06/12	19	23.03	2	23.00	22.95	17	5,123	0.33%
2023/06/09	12	23.03	11	23.15	23.00	1	5,023	0.02%
2023/06/08	0	0.00	49	22.42	22.50	-49	4,730	-1.04%
2023/06/07	10	22.30	20	22.15	22.05	-10	4,611	-0.22%
2023/06/06	10	21.60	19	21.86	21.90	-9	4,569	-0.20%
2023/06/05	2	22.20	25	21.76	21.65	-23	4,642	-0.50%
2023/06/02	1	21.10	16	21.13	21.10	-15	4,455	-0.34%
2023/06/01	5	21.25	1	21.15	20.95	4	4,403	0.09%
2023/05/31	17	21.00	6	21.18	21.15	11	4,377	0.25%
2023/05/30	1	20.55	39	21.10	20.70	-38	4,251	-0.89%
2023/05/29	13	20.49	12	20.57	20.55	1	4,031	0.02%
2023/05/26	0	0.00	11	19.70	19.80	-11	3,892	-0.28%
2023/05/23	0	0.00	1	19.50	19.50	-1	3,960	-0.03%
2023/05/19	0	0.00	24	19.25	19.20	-24	4,178	-0.57%
2023/05/17	12	19.05	0	0.00	19.05	12	4,230	0.28%
2023/05/16	6	19.03	0	0.00	19.00	6	4,242	0.14%
2023/05/15	2	18.65	0	0.00	18.65	2	4,242	0.05%
2023/05/09	0	0.00	10	19.40	19.40	-10	4,290	-0.23%
2023/05/04	2	19.20	0	0.00	19.20	2	4,823	0.04%
2023/05/02	5	19.55	0	0.00	19.60	5	4,937	0.10%
2023/04/27	6	19.37	1	19.50	19.45	5	4,925	0.10%
2023/04/26	1	19.60	3	19.65	19.60	-2	4,900	-0.04%
2023/04/25	0	0.00	3	20.00	19.75	-3	4,886	-0.06%
2023/04/24	3	20.20	0	0.00	20.20	3	4,843	0.06%
2023/04/21	15	20.33	2	20.33	20.30	13	4,835	0.27%
2023/04/20	30	21.17	56	21.04	20.85	-26	4,793	-0.54%
2023/04/19	54	21.47	2	21.50	21.30	52	4,767	1.09%
2023/04/18	49	21.74	9	21.59	21.50	40	4,745	0.84%
2023/04/17	38	22.16	2	22.00	22.00	36	4,654	0.77%
2023/04/14	52	21.18	0	0.00	21.15	52	4,295	1.21%
2023/04/13	18	21.64	40	21.63	21.50	-22	4,222	-0.52%
2023/04/12	16	21.33	114	21.60	22.35	-98	4,060	-2.41%	大賣/
2023/04/11	21	20.55	0	0.00	20.50	21	3,660	0.57%
2023/04/10	3	20.50	0	0.00	20.50	3	3,655	0.08%
2023/04/06	0	0.00	21	20.90	21.00	-21	3,597	-0.58%
2023/03/31	12	20.71	0	0.00	20.55	12	3,551	0.34%
2023/03/30	21	20.60	0	0.00	20.50	21	3,523	0.60%
2023/03/29	10	20.75	14	20.80	20.65	-4	3,476	-0.12%
2023/03/28	15	20.26	1	20.30	20.50	14	3,280	0.43%
2023/03/27	3	20.92	51	20.79	20.90	-48	3,200	-1.50%
2023/03/24	3	20.40	10	20.40	20.20	-7	3,048	-0.23%
2023/03/23	15	19.88	10	20.17	20.10	5	2,977	0.17%
2023/03/22	6	19.88	0	0.00	19.75	6	2,936	0.20%
2023/03/21	3	19.80	0	0.00	19.75	3	2,943	0.10%
2023/03/20	15	19.74	0	0.00	19.65	15	2,959	0.51%
2023/03/17	3	19.60	0	0.00	19.75	3	3,004	0.10%
2023/03/14	3	20.05	0	0.00	19.95	3	3,158	0.09%
2023/03/09	20	21.00	0	0.00	20.95	20	3,258	0.61%
2023/03/08	15	20.83	0	0.00	21.00	15	3,202	0.47%
2023/03/07	2	20.25	0	0.00	20.35	2	3,044	0.07%
2023/03/06	5	20.05	0	0.00	20.00	5	3,009	0.17%
2023/03/03	26	20.05	2	20.25	20.05	24	2,986	0.80%
2023/03/02	4	19.80	0	0.00	19.80	4	2,928	0.14%
2023/03/01	0	0.00	5	19.85	19.85	-5	3,012	-0.17%
2023/02/24	7	19.71	0	0.00	19.65	7	2,970	0.24%
2023/02/23	8	19.65	8	19.90	19.90	0	2,938	0.00%
2023/02/22	0	0.00	1	19.30	19.60	-1	2,966	-0.03%
2023/02/20	0	0.00	3	19.82	19.90	-3	3,043	-0.10%
2023/02/17	24	20.00	12	20.04	20.00	12	3,226	0.37%
2023/02/16	0.9	19.60	0	0.00	19.55	0.9	3,076	0.03%
2023/02/15	0	0.00	33	19.00	19.00	-33	3,053	-1.08%
2023/02/08	0	0.00	11	19.69	19.55	-11	3,110	-0.35%
2023/02/07	0	0.00	3.1	19.67	19.65	-3.1	3,118	-0.10%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	1	19.70	3	19.80	19.80	-2	3,090	-0.06%
2023/02/02	5	19.90	55	19.66	20.10	-50	3,004	-1.66%
2023/02/01	0	0.00	21	18.96	18.85	-21	2,602	-0.81%
2023/01/31	33	18.60	9	18.75	18.60	24	2,511	0.96%
2023/01/17	10	17.75	1.5	17.86	17.85	8.6	2,447	0.35%
2023/01/13	3	17.85	0	0.00	17.80	3	2,460	0.12%
2023/01/11	0	0.00	2	18.25	18.25	-2	2,461	-0.08%
2023/01/10	0	0.00	1	18.30	18.15	-1	2,461	-0.04%
2023/01/09	15	18.15	1	18.30	18.35	14	2,474	0.57%
2023/01/06	0	0.00	0.3	18.05	18.05	-0.3	2,485	-0.01%
2022/12/28	12	17.45	0	0.00	17.40	12	2,548	0.47%
2022/12/26	0	0.00	2	17.70	17.70	-2	2,578	-0.08%
2022/12/22	5	17.90	0	0.00	17.90	5	2,618	0.19%
2022/12/20	24	17.42	0	0.00	17.35	24	2,631	0.91%
2022/12/19	3	18.00	0	0.00	18.05	3	2,641	0.11%
2022/12/16	0	0.00	20	18.20	18.15	-20	2,647	-0.76%
2022/12/13	5	18.25	3	18.35	18.20	2	2,666	0.08%
2022/12/12	10	18.25	0	0.00	18.25	10	2,663	0.38%
2022/12/08	5	19.20	0	0.00	19.00	5	2,651	0.19%
2022/12/06	12	18.95	0	0.00	18.70	12	2,504	0.48%
2022/12/05	11	19.26	0	0.00	19.25	11	2,476	0.44%
2022/12/02	0	0.00	1	19.10	19.05	-1	2,456	-0.04%
2022/12/01	0	0.00	2	19.15	18.80	-2	2,420	-0.08%
2022/11/30	1	18.70	0	0.00	18.70	1	2,374	0.04%
2022/11/25	0	0.00	1	18.60	18.50	-1	2,437	-0.04%
2022/11/24	2	18.80	48	18.66	18.70	-46	2,438	-1.89%
2022/11/23	5	19.04	0	0.00	19.05	5	2,413	0.21%
2022/11/18	3	18.93	0	0.00	18.55	3	2,545	0.12%
2022/11/17	0	0.00	22	18.60	18.70	-22	2,492	-0.88%
2022/11/16	1	18.45	20	18.70	18.55	-19	2,530	-0.75%
2022/11/15	49	18.14	83	18.38	18.85	-34	2,478	-1.37%
2022/11/11	2	17.90	6	17.78	17.75	-4	2,440	-0.16%
2022/11/09	0	0.00	5	17.40	17.35	-5	2,705	-0.18%
2022/11/08	33	17.18	25	17.40	17.10	8	2,750	0.29%
2022/11/07	0	0.00	6	17.25	17.30	-6	2,897	-0.21%
2022/11/03	0	0.00	5	17.11	17.25	-5	2,930	-0.17%
2022/11/01	3	16.40	2	16.48	16.60	1	2,923	0.03%
2022/10/31	0	0.00	13	16.19	16.20	-13	3,047	-0.43%
2022/10/28	10	16.00	15	16.00	15.70	-5	3,114	-0.16%
2022/10/26	0	15.65	0	0.00	15.55	0	3,179	0.00%
2022/10/25	2	15.70	20	15.85	15.60	-18	3,201	-0.56%
2022/10/24	12	15.91	0	0.00	15.75	12	3,236	0.37%
2022/10/19	3	15.90	0	0.00	15.75	3	3,286	0.09%
2022/10/17	3	15.00	0	0.00	15.65	3	3,304	0.09%
2022/10/14	0	0.00	3	15.65	15.70	-3	3,343	-0.09%
2022/10/13	4	15.03	1	15.25	14.70	3	3,378	0.09%
2022/10/12	0	0.00	2	15.90	15.80	-2	3,356	-0.06%
2022/10/11	0	0.00	4	16.05	15.90	-4	3,361	-0.12%
2022/10/05	0	0.00	20	17.10	17.10	-20	3,339	-0.60%
2022/09/30	0	0.00	3	16.08	16.30	-3	3,309	-0.09%
2022/09/28	38	15.81	0	0.00	15.40	38	3,298	1.15%
2022/09/26	1	16.40	0	0.00	15.90	1	3,302	0.03%
2022/09/23	6	17.48	0	0.00	17.10	6	3,315	0.18%
2022/09/21	0	0.00	10	17.10	17.10	-10	3,337	-0.30%
2022/09/19	1	17.50	0	0.00	17.40	1	3,328	0.03%
2022/09/13	33	17.85	0	0.00	17.85	33	3,350	0.98%
2022/09/08	0	0.00	3.4	17.79	17.80	-3.4	3,423	-0.10%
2022/09/06	3	17.40	0	0.00	17.30	3	3,410	0.09%
2022/08/31	0	0.00	1	18.40	18.60	-1	3,375	-0.03%
2022/08/30	11	18.48	0	0.00	18.45	11	3,360	0.33%
2022/08/29	8	18.43	0	0.00	18.30	8	3,335	0.24%
2022/08/26	3	18.97	7	19.01	19.10	-4	3,304	-0.12%
2022/08/25	5	18.60	0	0.00	18.75	5	3,157	0.16%
2022/08/23	2	18.45	0	0.00	18.45	2	3,237	0.06%
2022/08/22	3.1	18.80	0	0.00	18.80	3.1	3,290	0.09%
2022/08/19	0	0.00	2	18.58	18.80	-2	3,341	-0.06%
2022/08/18	1	18.35	10	18.45	18.50	-9	3,220	-0.28%
2022/08/17	10	18.19	7	18.14	18.25	3	3,128	0.10%
2022/08/16	6	17.63	22	17.83	17.75	-16	2,945	-0.54%
2022/08/15	9	17.23	1	17.50	17.50	8	2,815	0.28%
2022/08/12	14	17.08	20	17.19	17.10	-6	2,756	-0.22%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/05	40	16.43	0	0.00	16.25	40	2,775	1.44%
2022/08/03	0	0.00	5	15.80	15.70	-5	2,654	-0.19%
2022/08/02	20	15.85	1	15.85	15.90	19	2,634	0.72%
2022/08/01	1	16.30	0	0.00	16.25	1	2,634	0.04%
2022/07/29	4	16.35	0	0.00	16.40	4	2,662	0.15%
2022/07/26	0	15.25	0	0.00	15.15	0	2,596	0.00%
2022/07/25	1	15.95	0	0.00	15.60	1	2,603	0.04%
2022/07/21	5	15.60	5	15.90	15.90	0	2,630	0.00%
2022/07/20	1	16.60	0	0.00	16.50	1	2,594	0.04%
2022/07/19	1	16.60	0	0.00	16.65	1	2,564	0.04%
2022/07/15	35	16.25	6	16.30	16.15	29	2,547	1.14%
2022/07/13	0	0.00	1	15.70	15.65	-1	2,542	-0.04%
2022/07/08	6	15.85	0	0.00	16.05	6	2,580	0.23%
2022/07/07	5	15.50	0	0.00	15.60	5	2,571	0.19%
2022/07/01	3	15.70	0	0.00	15.30	3	2,570	0.12%
2022/06/30	10	16.10	0	0.00	16.05	10	2,536	0.39%
2022/06/29	2	17.00	0	0.00	17.10	2	2,499	0.08%
2022/06/28	5	17.20	0	0.00	17.20	5	2,495	0.20%
2022/06/27	3	17.60	0	0.00	17.60	3	2,499	0.12%
2022/06/24	3	17.05	0	0.00	17.10	3	2,488	0.12%
2022/06/17	1	17.95	1	18.15	17.80	0	2,430	0.00%
2022/06/16	0	0.00	5	18.50	18.50	-5	2,392	-0.21%
2022/06/14	0	0.00	1	18.95	19.05	-1	2,404	-0.04%
2022/06/13	1	19.20	0	0.00	19.10	1	2,397	0.04%
2022/06/08	0	0.00	1	20.75	20.55	-1	2,376	-0.04%
2022/06/07	2	20.73	0	0.00	20.65	2	2,382	0.08%
2022/06/02	1	21.10	0	0.00	21.10	1	2,449	0.04%
2022/06/01	0	0.00	6	21.05	21.05	-6	2,476	-0.24%
2022/05/31	2	21.55	29	21.30	21.30	-27	2,446	-1.10%
2022/05/30	21	20.82	0	0.00	21.15	21	2,343	0.90%
2022/05/27	60	20.82	33	20.64	20.65	27	2,236	1.21%
2022/05/26	0	0.00	5	20.30	20.00	-5	2,153	-0.23%
2022/05/20	33	20.60	0	0.00	20.50	33	2,231	1.48%
2022/05/19	2	20.65	4	20.65	20.65	-2	2,222	-0.09%
2022/05/18	0	0.00	1	20.65	20.40	-1	2,193	-0.05%
2022/05/17	0	0.00	1	20.30	20.65	-1	2,167	-0.05%
2022/05/16	3	20.23	2	20.10	20.00	1	2,114	0.05%
2022/05/12	5	19.70	0	0.00	19.70	5	1,991	0.25%
2022/05/11	0	0.00	1	19.45	19.70	-1	1,957	-0.05%
2022/05/06	0	0.00	1	20.40	20.40	-1	1,947	-0.05%
2022/05/04	0	0.00	5	19.50	19.45	-5	1,936	-0.26%
2022/04/29	0	0.00	1	19.50	19.25	-1	2,008	-0.05%
2022/04/28	5	18.80	0	0.00	18.75	5	2,024	0.25%
2022/04/27	1	18.20	0	0.00	18.70	1	2,042	0.05%
2022/04/22	0	0.00	0.3	19.75	19.70	-0.3	2,090	-0.02%
2022/04/19	0	20.05	0	0.00	19.85	0	2,199	0.00%
2022/04/15	7	19.97	0	0.00	19.95	7	2,276	0.31%
2022/04/12	0	0.00	3	20.30	20.20	-3	2,452	-0.12%
2022/04/08	2	21.03	0	0.00	21.05	2	2,524	0.08%
2022/03/30	0	0.00	2	22.85	22.75	-2	3,446	-0.06%
2022/03/24	0	0.00	5	22.55	22.80	-5	3,678	-0.14%
2022/03/23	1	22.90	1	23.00	22.80	0	3,720	0.00%
2022/03/22	0	0.00	3	22.60	22.95	-3	3,750	-0.08%
2022/03/21	0	0.00	2	22.65	22.45	-2	3,745	-0.05%
2022/03/18	16	22.30	10	22.25	22.50	6	3,815	0.16%
2022/03/17	1	21.70	1	21.85	22.05	0	3,936	0.00%
2022/03/16	1	21.15	0	0.00	21.10	1	3,959	0.03%
2022/03/10	5	21.70	0	0.00	21.90	5	4,678	0.11%
2022/03/09	0	0.00	3	21.20	21.30	-3	4,772	-0.06%
2022/03/08	11	21.59	0	0.00	20.90	11	5,123	0.21%
2022/03/07	1	22.15	0	0.00	22.20	1	5,222	0.02%
2022/03/02	0	0.00	35	22.95	23.40	-35	5,427	-0.64%
2022/03/01	4	23.10	3	23.10	23.15	1	5,482	0.02%
2022/02/25	4	22.70	0	0.00	22.70	4	5,533	0.07%
2022/02/24	2	22.53	20	22.48	22.35	-18	5,639	-0.32%
2022/02/23	1	23.25	0	0.00	23.20	1	5,791	0.02%
2022/02/22	2	23.00	1	23.25	23.05	1	5,874	0.02%
2022/02/21	0	0.00	1	23.65	23.65	-1	5,954	-0.02%
2022/02/17	2	23.80	2	23.60	23.65	0	6,127	0.00%
2022/02/16	10	23.70	0	0.00	23.55	10	6,238	0.16%
2022/02/15	0	0.00	32	23.08	23.20	-32	6,357	-0.50%
2022/02/14	1	23.40	0	0.00	23.20	1	6,539	0.02%
2022/02/10	0	0.00	4	24.03	24.50	-4	6,711	-0.06%
2022/02/09	2	23.90	7	23.97	24.20	-5	6,795	-0.07%
2022/02/08	5	23.48	5	23.49	23.50	0	6,828	0.00%
2022/02/07	2	22.85	2	23.15	23.25	0	6,914	0.00%
2022/01/26	1	22.90	0	0.00	22.70	1	7,002	0.01%
2022/01/25	5	22.84	5	22.80	22.70	0	7,087	0.00%
2022/01/24	6	23.43	0	0.00	23.10	6	7,187	0.08%
2022/01/18	2	25.05	2	25.25	24.65	0	7,734	0.00%
2022/01/17	31	24.40	5.2	24.41	24.60	25.8	7,680	0.34%
2022/01/14	11	23.83	5	23.95	23.90	6	7,718	0.08%
2022/01/12	6	24.19	0.9	24.25	24.25	5.1	7,828	0.07%
2022/01/11	10	24.30	0	0.00	24.40	10	7,860	0.13%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	3	25.00	1	25.65	24.85	2	7,898	0.03%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/05	3	25.63	0	0.00	25.40	3	7,983	0.04%
2022/01/04	11	25.85	29	25.90	25.90	-18	7,991	-0.23%
2022/01/03	25	26.51	4	26.49	26.00	21	8,047	0.26%
2021/12/30	25	26.49	12	26.46	26.50	13	8,119	0.16%
2021/12/29	8	25.85	1	25.90	25.90	7	8,022	0.09%
2021/12/28	8	26.33	0	0.00	26.10	8	8,111	0.10%
2021/12/24	60	26.77	33	26.70	26.10	27	8,241	0.33%
2021/12/23	28	26.05	8	25.59	26.00	20	7,860	0.25%
2021/12/22	1	24.95	1	25.25	24.95	0	8,015	0.00%
2021/12/21	6.5	24.92	2	24.90	24.95	4.5	8,057	0.06%
2021/12/20	0	0.00	10	25.15	25.00	-10	8,097	-0.12%
2021/12/17	6	25.33	0	0.00	25.30	6	8,264	0.07%
2021/12/15	0	0.00	1	25.45	25.40	-1	8,423	-0.01%
2021/12/14	15	25.43	6	25.63	25.30	9	8,502	0.11%
2021/12/13	7	26.56	8	26.58	26.25	-1	8,512	-0.01%
2021/12/10	0	0.00	5	25.90	25.95	-5	8,451	-0.06%
2021/12/09	17	26.69	15	26.45	25.95	2	8,501	0.02%
2021/12/08	2.2	26.75	17	26.70	26.65	-14.8	8,413	-0.18%
2021/12/07	8	26.46	13	26.38	26.95	-5	8,399	-0.06%
2021/12/03	2.1	25.89	2	25.95	25.85	0.1	8,521	0.00%
2021/12/02	17.2	26.30	1	26.10	25.55	16.2	8,803	0.18%
2021/12/01	9	25.17	15	25.53	25.70	-6	9,548	-0.06%
2021/11/30	1	24.85	1	24.50	25.00	0	10,084	0.00%
2021/11/29	1	23.60	1	23.80	23.80	0	10,567	0.00%
2021/11/26	3	24.15	5	24.27	23.80	-2	10,922	-0.02%
2021/11/25	0	0.00	5	24.94	24.65	-5	11,169	-0.04%
2021/11/24	0	0.00	7	24.45	25.10	-7	11,330	-0.06%
2021/11/23	15	25.17	0	0.00	24.85	15	11,723	0.13%
2021/11/22	12	25.85	14	25.86	25.70	-2	11,838	-0.02%
2021/11/19	2	25.45	15	25.55	25.30	-13	12,071	-0.11%
2021/11/18	22	25.53	1	25.65	25.35	21	12,392	0.17%
2021/11/17	0	0.00	10	25.99	25.85	-10	12,602	-0.08%
2021/11/16	2	25.93	6	25.48	25.50	-4	12,816	-0.03%
2021/11/15	3	25.75	1	26.00	25.75	2	13,149	0.02%
2021/11/12	2	25.43	0	0.00	25.40	2	13,512	0.01%
2021/11/11	2	26.23	6	26.16	25.90	-4	13,878	-0.03%
2021/11/10	0	0.00	6	25.72	25.85	-6	14,082	-0.04%
2021/11/09	0	0.00	2	25.73	25.50	-2	14,523	-0.01%
2021/11/08	1	25.45	18	25.28	25.30	-17	14,856	-0.11%
2021/11/05	4	25.16	0	0.00	25.05	4	15,420	0.03%
2021/11/04	2	25.28	17	25.16	24.85	-15	16,066	-0.09%
2021/11/03	1	24.60	8	24.90	24.80	-7	16,887	-0.04%
2021/11/02	14	24.96	16	24.64	24.60	-2	17,873	-0.01%
2021/11/01	1	25.30	8	25.18	25.20	-7	19,361	-0.04%
2021/10/29	26	25.01	22	24.94	24.80	4	20,593	0.02%
2021/10/28	9	25.31	13	25.35	25.30	-4	21,082	-0.02%
2021/10/27	0.6	24.90	5	24.82	24.85	-4.4	23,640	-0.02%
2021/10/26	5	24.36	4	24.85	24.20	1	24,613	0.00%
2021/10/25	2	24.70	0	0.00	24.85	2	24,828	0.01%
2021/10/22	3	24.77	4	24.68	24.70	-1	25,269	0.00%
2021/10/21	5	24.53	3	24.35	24.35	2	25,652	0.01%
2021/10/20	0	0.00	5	24.25	24.70	-5	26,475	-0.02%
2021/10/19	2	24.30	3	24.25	24.20	-1	27,356	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/15	1	24.10	3	24.10	24.05	-2	28,306	-0.01%
2021/10/14	6	23.48	5	23.45	23.35	1	28,607	0.00%
2021/10/13	6	23.23	1	22.95	22.90	5	28,736	0.02%
2021/10/12	2	23.55	0	0.00	23.65	2	28,824	0.01%
2021/10/08	14	24.46	25	24.62	24.30	-11	28,979	-0.04%
2021/10/07	7	24.40	11	24.54	24.50	-4	29,468	-0.01%
2021/10/06	1	23.80	0	0.00	23.35	1	30,035	0.00%
2021/10/05	12	23.42	17	23.39	24.00	-5	30,507	-0.02%
2021/10/04	22	24.15	6	23.73	23.15	16	30,659	0.05%
2021/10/01	13	24.47	5	24.28	24.00	8	31,560	0.03%
2021/09/30	8	25.08	3	24.65	25.40	5	31,833	0.02%
2021/09/29	28	24.70	10	24.62	24.45	18	31,939	0.06%
2021/09/28	2	26.48	12	26.40	26.30	-10	31,987	-0.03%
2021/09/27	1	26.65	0.1	26.70	26.75	0.9	32,062	0.00%
2021/09/24	6	27.35	3	27.10	27.10	3	32,188	0.01%
2021/09/23	2	26.90	5	26.93	27.00	-3	32,151	-0.01%
2021/09/22	0	0.00	1	26.05	26.05	-1	32,242	0.00%
2021/09/17	14	26.74	1	26.20	26.90	13	32,593	0.04%
2021/09/16	15	26.78	1	26.60	26.50	14	32,894	0.04%
2021/09/15	0	0.00	4	26.85	26.55	-4	33,411	-0.01%
2021/09/14	13	27.05	2	27.10	27.05	11	33,577	0.03%
2021/09/13	4	27.39	24	27.50	27.30	-20	33,755	-0.06%
2021/09/10	4	27.85	2	27.70	27.85	2	33,973	0.01%
2021/09/09	8	27.29	19	27.16	27.95	-11	34,599	-0.03%
2021/09/08	14	27.60	25	27.20	26.80	-11	34,685	-0.03%
2021/09/07	24	28.05	86	27.70	27.70	-62	34,619	-0.18%
2021/09/06	69	29.70	59	29.93	28.90	10	34,423	0.03%
2021/09/03	31	29.02	44	28.94	29.40	-13	33,588	-0.04%
2021/09/02	44	28.61	28	28.44	27.90	16	33,244	0.05%
2021/09/01	16	28.57	22	28.71	29.00	-6	33,869	-0.02%
2021/08/31	2	27.93	18	28.00	28.45	-16	34,248	-0.05%
2021/08/30	8	27.23	8	27.38	27.60	0	35,891	0.00%
2021/08/27	18	27.65	13	27.58	27.00	5	35,986	0.01%
2021/08/26	11	27.09	17	27.11	27.15	-6	35,694	-0.02%
2021/08/25	22	27.33	22	26.84	27.15	0	35,638	0.00%
2021/08/24	26	26.33	42.1	26.11	26.45	-16.1	35,385	-0.05%
2021/08/23	42	26.43	37	26.68	26.85	5	35,266	0.01%
2021/08/20	35	25.66	19	25.54	25.45	16	35,380	0.05%
2021/08/19	22	26.01	30	25.39	25.20	-8	35,169	-0.02%
2021/08/18	34	26.35	9	25.98	27.35	25	35,150	0.07%
2021/08/17	50.1	26.57	70	26.20	25.40	-19.9	34,874	-0.06%
2021/08/16	25	27.58	22	27.48	27.25	3	34,484	0.01%
2021/08/13	43	28.43	36	27.96	27.55	7	34,199	0.02%
2021/08/12	14	29.19	12	29.22	29.70	2	33,748	0.01%
2021/08/11	27	29.59	23	29.40	28.25	4	33,401	0.01%
2021/08/10	31	29.87	18	29.90	29.80	13	32,830	0.04%
2021/08/09	51	30.87	55.1	30.98	30.50	-4.1	32,282	-0.01%
2021/08/06	70.2	31.68	30	31.70	31.00	40.2	31,464	0.13%
2021/08/05	98	31.70	82	31.79	32.45	16	30,545	0.05%
2021/08/04	67.1	29.84	49	30.29	30.70	18.1	29,210	0.06%
2021/08/03	32	27.90	45	27.99	28.20	-13	28,117	-0.05%
2021/08/02	170	27.50	144	27.33	27.50	26	27,503	0.09%	大買/大賣/
2021/07/30	38	26.04	31.4	26.53	27.00	6.6	25,245	0.03%
2021/07/29	9	24.51	8	24.63	24.55	1	24,347	0.00%
2021/07/28	10	24.36	61	23.50	24.75	-51	24,346	-0.21%
2021/07/27	7	24.76	34	24.63	24.40	-27	24,156	-0.11%
2021/07/26	44	25.21	93	24.63	25.00	-49	23,886	-0.21%
2021/07/23	97	24.06	23	23.97	24.15	74	23,118	0.32%
2021/07/22	50	23.05	362	23.22	23.25	-312	22,343	-1.40%	大賣/鉅額交易
2021/07/21	179	23.00	83	22.58	22.25	96	21,957	0.44%	大買/
2021/07/20	57	22.89	44	22.80	22.85	13	22,620	0.06%
2021/07/19	107	23.03	4	23.10	22.90	103	22,383	0.46%	大買/鉅額交易
2021/07/16	4	22.55	35	22.36	22.55	-31	22,393	-0.14%
2021/07/15	4	21.98	74	21.82	22.45	-70	22,426	-0.31%
2021/07/14	188	22.43	26	22.65	22.05	162	22,276	0.73%	大買/鉅額交易
2021/07/13	58	22.80	18	23.34	21.90	40	21,952	0.18%
2021/07/12	19	22.17	8	22.25	22.55	11	21,901	0.05%
2021/07/09	21	21.26	116	21.38	21.25	-95	21,430	-0.44%	大賣/
2021/07/08	151	22.68	25	22.69	22.10	126	21,306	0.59%	大買/鉅額交易
2021/07/07	23.1	21.57	9	21.61	21.60	14.1	20,705	0.07%
2021/07/06	28	21.42	32	21.30	21.10	-4	20,428	-0.02%
2021/07/05	60	21.22	7	21.31	21.40	53	20,435	0.26%
2021/07/02	8	20.71	2	20.70	20.75	6	20,243	0.03%
2021/07/01	4	20.26	4	20.15	20.05	0	20,198	0.00%
2021/06/30	2	20.75	16.8	20.77	20.65	-14.8	20,123	-0.07%
2021/06/29	8	20.97	2	21.10	20.80	6	20,050	0.03%
2021/06/28	12	21.32	56	20.42	21.50	-44	19,872	-0.22%
2021/06/25	9	21.71	13.1	21.47	21.20	-4.1	19,575	-0.02%
2021/06/24	50	21.58	48.4	21.46	21.90	1.6	19,586	0.01%
2021/06/23	20	21.18	12	21.22	21.20	8	19,012	0.04%
2021/06/22	62	21.10	68	20.93	20.85	-6	18,815	-0.03%
2021/06/21	3	21.18	2	21.00	21.10	1	18,556	0.01%
2021/06/18	18.1	21.25	6	21.16	21.15	12.1	18,306	0.07%
2021/06/17	4	20.20	7	20.51	20.70	-3	17,562	-0.02%
2021/06/16	9	19.78	3	20.02	19.55	6	17,265	0.03%
2021/06/15	6	20.39	3	20.40	20.30	3	17,185	0.02%
2021/06/11	3	20.23	9	20.13	20.25	-6	17,056	-0.04%
2021/06/10	5	19.96	8	20.28	20.05	-3	16,827	-0.02%
2021/06/09	43	20.66	49	20.72	20.25	-6	16,598	-0.04%
2021/06/08	7	19.69	22	19.72	20.00	-15	15,448	-0.10%
2021/06/07	157	19.72	58	19.68	19.10	99	14,704	0.67%	大買/
2021/06/04	40	18.64	15	18.81	18.85	25	12,765	0.20%
2021/06/03	2	18.50	2	18.50	18.55	0	12,534	0.00%
2021/06/02	13	18.08	5	18.27	18.30	8	12,459	0.06%
2021/06/01	16	18.15	5	18.20	18.15	11	12,309	0.09%
2021/05/31	4	18.09	12	18.13	18.10	-8	12,215	-0.07%
2021/05/28	9	17.94	8	17.84	17.90	1	12,079	0.01%
2021/05/27	0	0.00	2	17.25	17.40	-2	11,834	-0.02%
2021/05/26	10	17.40	9	17.36	17.45	1	12,021	0.01%
2021/05/25	1	16.95	4	16.58	16.90	-3	11,871	-0.03%
2021/05/24	2	16.35	1	15.80	16.20	1	11,893	0.01%
2021/05/20	1	15.65	0	0.00	15.45	1	12,375	0.01%
2021/05/19	2	15.05	0	0.00	15.60	2	12,705	0.02%
2021/05/18	1	14.30	20	14.10	14.85	-19	12,710	-0.15%
2021/05/17	10	13.50	42	13.51	13.50	-32	12,766	-0.25%
2021/05/14	2	15.60	0	0.00	15.00	2	12,651	0.02%
2021/05/13	2	14.85	2	14.45	14.95	0	12,573	0.00%
2021/05/12	11	16.22	4	15.71	15.35	7	12,516	0.06%
2021/05/11	24	17.14	2.3	16.96	16.80	21.7	12,440	0.17%
2021/05/10	19.3	18.24	22	18.31	18.25	-2.7	12,215	-0.02%
2021/05/07	8	18.23	39	18.33	18.50	-31	12,300	-0.25%
2021/05/06	15	17.84	5	17.84	17.35	10	12,033	0.08%
2021/05/05	1	18.20	8	17.34	17.20	-7	11,972	-0.06%
2021/05/04	16	17.46	4	17.05	17.95	12	11,738	0.10%
2021/05/03	15	17.53	2	17.75	17.45	13	11,586	0.11%
2021/04/29	1	18.10	2	18.15	18.35	-1	11,555	-0.01%
2021/04/28	5	18.65	34.5	18.40	18.60	-29.5	11,575	-0.25%
2021/04/27	2	18.55	44	18.19	18.70	-42	11,956	-0.35%
2021/04/26	76	18.81	12	18.83	18.35	64	11,894	0.54%
2021/04/23	0	0.00	22	17.83	17.90	-22	10,913	-0.20%
2021/04/22	27	17.66	6	17.97	17.70	21	10,871	0.19%
2021/04/21	3	18.00	5	18.10	18.15	-2	10,717	-0.02%
2021/04/20	0	0.00	8	17.75	17.80	-8	10,607	-0.08%
2021/04/19	11	17.76	0	0.00	17.90	11	10,772	0.10%
2021/04/16	5	18.55	3	18.52	18.30	2	10,727	0.02%
2021/04/14	11	16.93	0.1	16.90	17.20	10.9	10,212	0.11%
2021/04/13	6	18.36	22	17.81	17.25	-16	10,776	-0.15%
2021/04/12	15	17.78	5	17.67	17.70	10	10,629	0.09%
2021/04/09	4	17.71	4	17.51	17.45	0	10,559	0.00%
2021/04/08	1	17.20	3	17.15	17.10	-2	10,354	-0.02%
2021/03/31	0	0.00	4	16.58	16.50	-4	10,624	-0.04%
2021/03/30	1	16.90	0	0.00	16.85	1	10,614	0.01%
2021/03/29	109	17.11	100	16.96	17.30	9	10,541	0.09%	大買/
2021/03/24	10	16.25	2	16.20	16.30	8	10,583	0.08%
2021/03/23	2	16.30	2	16.50	16.30	0	10,945	0.00%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/19	10	16.25	0	0.00	16.20	10	10,917	0.09%
2021/03/17	1	16.10	0	0.00	16.15	1	10,932	0.01%
2021/03/16	1	16.25	1	16.25	16.20	0	10,972	0.00%
2021/03/15	3	16.58	3	16.45	16.40	0	11,028	0.00%
2021/03/12	1	16.35	0.1	16.45	16.20	0.9	11,001	0.01%
2021/03/11	2	16.40	2.2	16.40	16.45	-0.2	11,198	0.00%
2021/03/10	5	16.25	0	0.00	16.05	5	11,412	0.04%
2021/03/09	0	0.00	1.8	16.05	16.15	-1.8	11,809	-0.01%
2021/03/05	0	0.00	10	16.62	16.60	-10	12,402	-0.08%
2021/03/04	0	0.00	0.1	16.84	16.90	-0.1	12,551	0.00%
2021/03/03	1	16.70	1	17.00	17.15	0	12,544	0.00%
2021/03/02	36.8	17.64	1	17.50	17.25	35.8	12,463	0.29%
2021/02/26	0	0.00	12.3	18.14	17.85	-12.3	12,353	-0.10%
2021/02/25	2	16.80	7	17.31	17.40	-5	12,371	-0.04%
2021/02/24	2	16.60	5	16.91	16.60	-3	12,317	-0.02%
2021/02/23	1	17.30	6	17.35	17.35	-5	12,135	-0.04%
2021/02/22	4	17.64	81	17.71	17.85	-77	11,991	-0.64%
2021/02/19	60	16.83	14	16.57	16.90	46	11,580	0.40%
2021/02/18	1	16.25	1	16.10	16.10	0	11,194	0.00%
2021/02/17	0	0.00	22	16.02	16.15	-22	11,239	-0.20%
2021/02/03	22	15.51	22	15.42	15.35	0	11,030	0.00%
2021/02/02	30	15.03	44	15.20	15.55	-14	11,050	-0.13%
2021/02/01	10	14.50	12	14.66	14.80	-2	10,866	-0.02%
2021/01/29	50	15.55	52	15.09	14.75	-2	10,852	-0.02%
2021/01/28	20	14.90	0	0.00	15.15	20	10,602	0.19%
2021/01/27	1	15.50	12	15.42	15.40	-11	10,447	-0.11%
2021/01/26	0	0.00	1	16.00	15.80	-1	10,312	-0.01%
2021/01/25	7	16.42	2	16.13	16.10	5	10,241	0.05%
2021/01/22	1	16.20	6	16.41	16.45	-5	10,108	-0.05%
2021/01/21	5	16.40	20	16.25	16.05	-15	9,980	-0.15%
2021/01/20	39	16.67	16	17.09	16.45	23	9,854	0.23%
2021/01/19	20	16.25	10	16.25	16.40	10	9,414	0.11%
2021/01/18	11	15.67	18	15.28	15.80	-7	9,220	-0.08%
2021/01/15	0	0.00	21	16.23	15.75	-21	9,153	-0.23%
2021/01/14	10	16.50	22	16.27	16.30	-12	9,056	-0.13%
2021/01/13	0	0.00	8	16.01	16.05	-8	8,970	-0.09%
2021/01/12	19	16.00	8	16.46	15.80	11	8,918	0.12%
2021/01/11	5	16.10	20	16.23	16.05	-15	8,857	-0.17%
2021/01/08	0	0.00	1	15.65	15.55	-1	8,787	-0.01%
2021/01/07	0	0.00	14	15.97	15.85	-14	8,952	-0.16%
2021/01/06	44	16.46	56	16.08	15.80	-12	8,913	-0.13%
2021/01/05	3	15.97	25	15.89	16.10	-22	8,190	-0.27%
2021/01/04	15	15.25	7	15.18	15.35	8	7,915	0.10%
2020/12/31	0	0.00	11	15.07	15.05	-11	7,850	-0.14%
2020/12/29	11	15.53	35	15.66	15.50	-24	7,718	-0.31%
2020/12/28	45	15.81	15	15.62	15.95	30	7,597	0.39%
2020/12/25	3	14.90	15	15.02	14.90	-12	7,158	-0.17%
2020/12/23	0	0.00	20.4	14.77	15.00	-20.4	7,040	-0.29%
2020/12/22	18	14.88	0	0.00	14.60	18	7,008	0.26%
2020/12/21	5	14.99	39	15.06	15.15	-34	6,900	-0.49%
2020/12/18	5	15.03	4	15.15	15.05	1	6,758	0.01%
2020/12/17	64	14.91	33	14.95	14.85	31	6,558	0.47%
2020/12/16	0	0.00	10	14.40	14.35	-10	6,199	-0.16%
2020/12/14	15	14.40	1	14.45	14.40	14	6,155	0.23%
2020/12/11	12	14.00	0	0.00	14.15	12	6,124	0.20%
2020/12/10	10	14.25	0	0.00	14.30	10	6,124	0.16%
2020/12/09	0	0.00	3	14.62	14.70	-3	6,031	-0.05%
2020/12/08	0	0.00	10	14.60	14.65	-10	5,970	-0.17%
2020/12/07	24	14.83	24	14.92	14.85	0	5,900	0.00%
2020/12/04	13	14.37	35	14.41	14.65	-22	5,694	-0.39%
2020/12/03	13	14.62	23	14.43	14.25	-10	5,445	-0.18%
2020/12/02	4	14.63	83	14.88	15.00	-79	5,057	-1.56%
2020/12/01	13	13.30	7	13.04	13.65	6	4,509	0.13%
2020/11/30	2	13.35	0	0.00	13.20	2	4,363	0.05%
2020/11/27	10	12.85	12	12.98	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	20	12.85	12.80	-20	4,154	-0.48%
2020/11/24	31	12.70	29	12.81	12.60	2	4,073	0.05%
2020/11/23	21	12.39	14	12.39	12.35	7	3,774	0.19%
2020/11/20	0	0.00	0.5	11.75	12.15	-0.5	3,602	-0.01%
2020/11/17	1	11.65	0	0.00	11.70	1	3,460	0.03%
2020/11/16	31	11.65	13	11.75	11.75	18	3,527	0.51%
2020/11/12	0	0.00	29	11.30	11.30	-29	3,412	-0.85%
2020/11/11	0	0.00	50	11.20	11.25	-50	3,428	-1.46%
2020/11/10	55	11.48	1	11.40	11.45	54	3,445	1.57%
2020/11/09	0	0.00	1	11.15	11.20	-1	3,363	-0.03%
2020/11/02	10	11.00	0	0.00	11.00	10	3,478	0.29%
2020/10/30	2	11.20	0	0.00	11.05	2	3,487	0.06%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/28	4	11.40	3	11.30	11.35	1	3,543	0.03%
2020/10/27	2	11.85	1	11.50	11.50	1	3,574	0.03%
2020/10/26	2	11.30	0	0.00	11.30	2	3,471	0.06%
2020/10/23	1	11.40	0	0.00	11.45	1	3,468	0.03%
2020/10/22	4	11.28	0	0.00	11.30	4	3,503	0.11%
2020/10/21	50	11.65	0	0.00	11.45	50	3,539	1.41%
2020/10/20	1	11.50	0	0.00	11.55	1	3,569	0.03%
2020/10/19	3	11.92	0	0.00	11.60	3	3,593	0.08%
2020/10/16	2	11.78	2	12.00	11.80	0	3,484	0.00%
2020/10/15	3	11.80	2	11.43	11.95	1	3,391	0.03%
2020/10/13	0	0.00	33	10.79	10.80	-33	3,160	-1.04%
2020/10/12	1	11.00	0	0.00	10.80	1	3,204	0.03%
2020/10/08	1	10.90	0	0.00	10.95	1	3,241	0.03%
2020/10/07	0	0.00	1	10.70	10.75	-1	3,281	-0.03%
2020/09/29	1	10.20	0	0.00	10.20	1	3,442	0.03%
2020/09/28	1	10.25	1	10.30	10.25	0	3,499	0.00%
2020/09/25	2	10.40	2	10.00	10.15	0	3,570	0.00%
2020/09/23	2	10.90	1	10.75	10.75	1	3,775	0.03%
2020/09/21	0	0.00	2	11.10	11.10	-2	3,798	-0.05%
2020/09/15	1	10.90	1	11.10	11.10	0	3,821	0.00%
2020/09/14	2	10.65	2	10.65	10.70	0	3,893	0.00%
2020/09/11	1	10.70	1	10.60	10.65	0	4,002	0.00%
2020/09/07	2	10.90	1	10.85	10.85	1	4,042	0.02%
2020/09/02	0	0.00	4	10.95	10.75	-4	4,055	-0.10%
2020/09/01	3	10.80	0	0.00	10.85	3	4,057	0.07%
2020/08/27	0	0.00	1	11.20	11.20	-1	4,198	-0.02%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/20	0	0.00	4	11.20	10.55	-4	4,367	-0.09%
2020/08/14	0	0.00	1	11.10	11.45	-1	4,338	-0.02%
2020/08/13	0	0.00	3	11.40	11.35	-3	4,304	-0.07%
2020/08/11	0	0.00	2	11.55	11.55	-2	4,280	-0.05%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/05	4	11.85	0.2	11.80	11.90	3.8	4,267	0.09%
2020/08/04	2	11.75	0	0.00	11.70	2	4,318	0.05%
2020/08/03	18	11.86	3	11.98	11.95	15	4,607	0.33%
2020/07/28	0	0.00	1	11.05	11.00	-1	4,639	-0.02%
2020/07/27	0	0.00	0.5	11.20	11.25	-0.5	4,693	-0.01%
2020/07/24	5	11.58	1	12.00	11.55	4	4,802	0.08%
2020/07/23	70	12.20	71	11.95	11.95	-1	4,778	-0.02%
2020/07/22	2	11.80	4	11.94	11.95	-2	4,783	-0.04%
2020/07/21	1	11.70	0	0.00	11.75	1	4,832	0.02%
2020/07/17	1	11.85	0	0.00	11.65	1	5,064	0.02%
2020/07/16	2	11.90	0	0.00	11.95	2	5,049	0.04%
2020/07/14	1	11.75	0	0.00	11.75	1	5,139	0.02%
2020/07/13	2	12.00	0	0.00	12.05	2	5,211	0.04%
2020/07/09	4	12.50	0	0.00	12.30	4	5,174	0.08%
2020/07/07	0	0.00	2	12.33	12.25	-2	5,105	-0.04%
2020/07/06	0	12.45	0	0.00	12.50	0	5,096	0.00%
2020/07/03	12	12.77	8	12.62	12.65	4	5,081	0.08%
2020/07/02	36	12.38	0	0.00	12.25	36	4,998	0.72%
2020/07/01	1	12.05	0	0.00	12.00	1	4,900	0.02%
2020/06/30	0	0.00	1	11.75	11.90	-1	4,860	-0.02%
2020/06/24	0	0.00	0	11.60	11.70	0	4,964	0.00%
2020/06/23	0	0.00	2	11.80	11.80	-2	4,968	-0.04%
2020/06/22	0	0.00	11	11.90	11.90	-11	5,021	-0.22%
2020/06/19	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/18	0	0.00	32	12.30	12.35	-32	4,862	-0.66%
2020/06/17	30	11.90	1	11.80	11.80	29	4,782	0.61%
2020/06/16	4	11.75	0	0.00	11.80	4	4,799	0.08%
2020/06/10	1	11.90	0	0.00	11.90	1	4,818	0.02%
2020/06/05	1	12.35	10	12.20	12.30	-9	4,906	-0.18%
2020/06/04	1	12.15	2	12.03	12.05	-1	4,873	-0.02%
2020/06/03	2	12.10	1	12.05	12.10	1	4,815	0.02%
2020/06/02	3	12.13	3	12.08	12.00	0	4,804	0.00%
2020/06/01	2	12.05	21	12.20	12.10	-19	4,924	-0.39%
2020/05/28	2	12.00	0	0.00	11.75	2	4,826	0.04%
2020/05/26	2	11.80	0	0.00	11.70	2	4,782	0.04%
2020/05/22	0	0.00	10	11.50	11.55	-10	4,804	-0.21%
2020/05/20	10	11.30	3	11.35	11.20	7	4,760	0.15%
2020/05/15	0.3	11.45	0	0.00	11.50	0.3	4,732	0.01%
2020/05/14	1	11.90	0	0.00	11.70	1	4,704	0.02%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/11	0	0.00	201	12.40	12.40	-201	4,636	-4.34%	大賣/鉅額交易
2020/05/08	251	12.99	25	12.67	12.60	226	4,567	4.95%	大買/鉅額交易
2020/05/07	0	0.00	1	11.85	12.00	-1	4,307	-0.02%
2020/05/06	12	11.93	1	11.85	11.75	11	4,292	0.26%
2020/05/04	0	0.00	20	12.08	12.00	-20	4,298	-0.47%
2020/04/30	2	12.45	1	12.35	12.35	1	4,270	0.02%
2020/04/29	2	12.35	12	12.41	12.25	-10	4,229	-0.24%
2020/04/28	10	11.90	0	0.00	11.90	10	4,133	0.24%
2020/04/24	2	11.95	1	11.90	11.90	1	4,223	0.02%
2020/04/23	21	12.01	27	11.69	12.25	-6	4,130	-0.15%
2020/04/22	1	10.95	0	0.00	11.15	1	3,913	0.03%
2020/04/21	2	10.98	0	0.00	10.85	2	3,895	0.05%
2020/04/20	22	11.36	0	0.00	11.45	22	3,862	0.57%
2020/04/17	2	11.95	2	11.60	11.35	0	3,884	0.00%
2020/04/16	4	10.81	13	11.08	11.30	-9	3,743	-0.24%
2020/04/15	1	10.70	4	10.49	10.80	-3	3,609	-0.08%
2020/04/14	0	0.00	2	10.35	10.30	-2	3,605	-0.06%
2020/04/13	1	10.20	0	0.00	10.05	1	3,592	0.03%
2020/04/10	3	10.30	1	10.30	10.35	2	3,591	0.06%
2020/04/09	1	10.50	2	10.35	10.35	-1	3,620	-0.03%
2020/04/08	2	10.50	1	10.20	10.50	1	3,707	0.03%
2020/04/07	0	0.00	5	10.03	10.25	-5	3,657	-0.14%
2020/03/31	1	9.77	4	9.98	9.69	-3	3,542	-0.08%
2020/03/27	4	9.43	0	0.00	9.42	4	3,426	0.12%
2020/03/26	3	9.52	0	0.00	9.53	3	3,439	0.09%
2020/03/25	11	9.66	1	9.68	9.56	10	3,470	0.29%
2020/03/24	1	8.90	1	8.90	8.91	0	3,419	0.00%
2020/03/23	1	8.58	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	2	8.79	8.81	-2	3,384	-0.06%
2020/03/18	2	9.03	1	9.17	8.90	1	3,326	0.03%
2020/03/17	34	9.00	0	0.00	8.90	34	3,297	1.03%
2020/03/13	2	10.08	33	10.05	10.20	-31	3,247	-0.95%
2020/03/12	0	0.00	2	11.13	11.15	-2	3,170	-0.06%
2020/03/09	1	12.85	2	12.70	12.35	-1	3,264	-0.03%
2020/03/06	3	13.25	0	0.00	13.30	3	3,237	0.09%
2020/03/05	40	13.40	46	13.41	13.40	-6	3,257	-0.18%
2020/03/03	2	12.90	0	0.00	12.90	2	3,140	0.06%
2020/02/27	0	0.00	1	12.90	12.80	-1	3,187	-0.03%
2020/02/26	23	13.19	1	13.15	13.15	22	3,173	0.69%
2020/02/25	0	0.00	2	12.70	13.00	-2	3,114	-0.06%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/21	0	0.00	1	13.15	13.20	-1	3,122	-0.03%
2020/02/18	0	0.00	1	13.05	13.05	-1	3,342	-0.03%
2020/02/14	0	0.00	1	13.35	13.35	-1	3,417	-0.03%
2020/02/10	7	13.11	2	13.10	13.15	5	3,529	0.14%
2020/02/07	0	0.00	1	13.30	13.25	-1	3,620	-0.03%
2020/02/06	4	13.45	0	0.00	13.50	4	3,653	0.11%
2020/02/05	22	13.40	0	0.00	13.40	22	3,642	0.60%
2020/02/04	0	0.00	2	12.63	12.80	-2	3,548	-0.06%
2020/02/03	1	12.25	0	0.00	12.25	1	3,550	0.03%
2020/01/31	1	13.00	0	0.00	13.10	1	3,493	0.03%
2020/01/30	1	13.50	2	13.50	13.50	-1	3,452	-0.03%
2020/01/20	2	15.30	0	0.00	14.95	2	3,383	0.06%
2020/01/16	2	15.20	0	0.00	15.20	2	3,301	0.06%
2020/01/15	0	0.00	1	15.25	15.15	-1	3,290	-0.03%
2020/01/14	1	15.05	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	5	15.14	15.30	-5	3,257	-0.15%
2020/01/08	0	0.00	2	14.85	14.75	-2	3,299	-0.06%
2020/01/07	2	14.65	0	0.00	14.60	2	3,265	0.06%
2020/01/03	0	0.00	1	14.95	15.00	-1	3,601	-0.03%
2020/01/02	23	15.41	7	15.40	15.25	16	3,583	0.45%
2019/12/30	1	14.95	1	14.90	14.85	0	3,496	0.00%
2019/12/27	1	15.20	0	0.00	15.00	1	3,526	0.03%
2019/12/25	2	15.25	1	15.25	15.25	1	3,572	0.03%
2019/12/24	1	15.15	0	0.00	15.30	1	3,692	0.03%
2019/12/23	8	15.35	6	15.18	15.25	2	3,724	0.05%
2019/12/20	20	15.34	3	15.20	15.20	17	3,719	0.46%
2019/12/19	1	14.90	0	0.00	14.95	1	3,789	0.03%
2019/12/16	2	14.73	0	0.00	15.10	2	3,997	0.05%
2019/12/13	3	14.65	12	14.68	14.60	-9	4,080	-0.22%
2019/12/12	20	14.95	6	14.83	14.80	14	4,131	0.34%
2019/12/11	5	14.83	1	14.95	14.80	4	4,231	0.09%
2019/12/09	1	15.20	0	0.00	15.10	1	4,619	0.02%
2019/12/06	24	15.21	7	15.26	15.20	17	4,706	0.36%
2019/12/04	0	0.00	1	16.15	15.80	-1	4,646	-0.02%
2019/12/02	0	0.00	1	15.15	15.30	-1	4,675	-0.02%
2019/11/27	2	16.00	0	0.00	16.10	2	5,212	0.04%
2019/11/26	3	15.83	10	15.95	15.75	-7	5,583	-0.13%
2019/11/22	1	15.85	0	0.00	15.85	1	5,919	0.02%
2019/11/21	10	15.80	1	15.85	15.90	9	6,097	0.15%
2019/11/20	0	0.00	5	15.80	15.90	-5	6,359	-0.08%
2019/11/19	21	16.11	0	0.00	16.00	21	6,519	0.32%
2019/11/15	8	15.25	10	15.25	15.30	-2	6,786	-0.03%
2019/11/13	10	15.15	0	0.00	15.10	10	7,387	0.14%
2019/11/12	1	14.65	6	14.60	14.65	-5	7,575	-0.07%
2019/11/11	0	0.00	20	14.80	14.55	-20	7,736	-0.26%
2019/11/08	0	0.00	1	15.25	15.20	-1	7,774	-0.01%
2019/11/07	1	15.10	35	15.26	15.45	-34	7,983	-0.43%
2019/11/06	22	15.50	5	15.70	15.25	17	8,107	0.21%
2019/11/04	1	16.25	0	0.00	16.10	1	8,057	0.01%
2019/11/01	0	0.00	1	16.25	16.20	-1	8,226	-0.01%
2019/10/30	1	16.35	0	0.00	16.20	1	8,320	0.01%
2019/10/29	2	16.40	2	16.25	16.15	0	8,328	0.00%
2019/10/28	4	16.50	0	0.00	16.30	4	8,370	0.05%
2019/10/25	1	16.30	0	0.00	16.50	1	8,429	0.01%
2019/10/24	0	0.00	5	16.20	16.35	-5	8,454	-0.06%
2019/10/23	1	16.15	0	0.00	16.15	1	8,615	0.01%
2019/10/22	0	0.00	10	16.15	16.05	-10	8,679	-0.12%
2019/10/18	3	16.05	18	16.34	16.05	-15	8,739	-0.17%
2019/10/17	0	0.00	1	15.90	15.95	-1	8,777	-0.01%
2019/10/16	5	15.95	0	0.00	15.95	5	8,778	0.06%
2019/10/15	10	16.20	0	0.00	16.20	10	8,782	0.11%
2019/10/14	0	0.00	2	16.10	15.95	-2	8,814	-0.02%
2019/10/09	17	16.31	0	0.00	16.00	17	8,838	0.19%
2019/10/04	0	0.00	10	17.85	17.55	-10	8,956	-0.11%
2019/10/01	1	17.60	40	17.46	17.35	-39	9,072	-0.43%
2019/09/27	10	17.43	40	17.83	17.40	-30	9,028	-0.33%
2019/09/26	10	18.05	0	0.00	18.00	10	8,932	0.11%
2019/09/25	6	18.20	0.1	18.15	18.15	5.9	8,918	0.07%
2019/09/24	41	18.71	13	18.63	18.30	28	8,980	0.31%
2019/09/23	32	18.55	76	18.26	18.75	-44	8,829	-0.50%
2019/09/20	21.4	18.42	0	0.00	18.30	21.4	8,741	0.25%
2019/09/19	20	18.60	0	0.00	18.45	20	8,677	0.23%
2019/09/18	25	18.80	1	18.65	18.55	24	8,635	0.28%
2019/09/17	0	0.00	25	18.46	18.65	-25	8,533	-0.29%
2019/09/16	16	18.31	30	18.40	18.20	-14	8,473	-0.17%
2019/09/12	75	18.74	38	18.80	18.65	37	8,453	0.44%
2019/09/11	1	18.05	0	0.00	18.25	1	8,047	0.01%
2019/09/10	3	18.17	0	0.00	18.00	3	8,001	0.04%
2019/09/09	60	18.28	30	18.20	18.40	30	7,886	0.38%
2019/09/04	1	18.15	2	18.20	18.20	-1	7,761	-0.01%
2019/09/03	50	18.24	0	0.00	18.10	50	7,700	0.65%
2019/09/02	4	18.00	71	18.20	18.35	-67	7,654	-0.88%
2019/08/30	56	18.76	10	18.84	18.55	46	7,474	0.62%
2019/08/29	65	18.18	39	18.52	19.00	26	7,108	0.37%
2019/08/28	14	18.30	30	18.00	17.75	-16	6,666	-0.24%
2019/08/27	36	18.50	4	18.45	18.30	32	6,461	0.50%
2019/08/26	18	18.23	15	18.19	18.20	3	6,306	0.05%
2019/08/23	8	18.34	13	18.45	18.45	-5	6,118	-0.08%
2019/08/22	9	18.11	5	18.13	18.15	4	5,847	0.07%
2019/08/21	5	17.80	13	17.76	17.95	-8	5,674	-0.14%
2019/08/20	33	17.81	6	17.94	17.65	27	5,477	0.49%
2019/08/19	20.5	17.42	32.1	17.32	17.80	-11.6	5,252	-0.22%
2019/08/16	9	16.98	13	17.07	16.95	-4	4,986	-0.08%
2019/08/15	1	16.70	48	16.89	17.00	-47	4,869	-0.97%
2019/08/14	4	16.80	23.6	16.89	16.85	-19.6	4,660	-0.42%
2019/08/13	0	0.00	0.7	16.40	16.50	-0.7	4,530	-0.02%
2019/08/12	23	16.49	13	16.68	16.25	10	4,451	0.22%
2019/08/08	5	15.85	8	16.06	16.20	-3	4,229	-0.07%
2019/08/07	6	15.61	1	15.65	15.70	5	4,119	0.12%
2019/08/06	13	15.18	0	0.00	15.25	13	4,157	0.31%
2019/08/05	12	15.97	3	16.30	15.55	9	4,153	0.22%
2019/08/02	10	15.45	5	15.25	15.90	5	4,055	0.12%
2019/08/01	7	15.47	5	15.50	15.55	2	3,981	0.05%
2019/07/31	10	15.63	0	0.00	15.55	10	3,983	0.25%
2019/07/30	5	16.05	0	0.00	15.60	5	3,978	0.13%
2019/07/29	10	16.00	0	0.00	16.10	10	3,930	0.25%
2019/07/26	8	15.64	1	15.55	15.90	7	3,855	0.18%
2019/07/25	3	15.97	3	16.00	15.70	0	3,794	0.00%
2019/07/24	1	15.80	6	15.52	15.65	-5	3,630	-0.14%
2019/07/23	7	15.66	13	15.57	15.35	-6	3,598	-0.17%
2019/07/22	9	15.58	6	15.45	15.60	3	3,567	0.08%
2019/07/19	7	15.61	2	15.60	15.60	5	3,657	0.14%
2019/07/18	2	15.20	0	0.00	15.15	2	3,589	0.06%
2019/07/17	0	0.00	1	15.55	15.35	-1	3,608	-0.03%
2019/07/16	2	15.40	0	0.00	15.50	2	3,690	0.05%
2019/07/15	2	15.90	4	15.91	15.55	-2	3,692	-0.05%
2019/07/12	3	15.53	1	15.65	15.50	2	3,659	0.05%
2019/07/11	3	15.35	3.7	15.29	15.35	-0.7	3,594	-0.02%
2019/07/10	12	14.95	13	14.80	14.85	-1	3,475	-0.03%
2019/07/09	1	14.80	0	0.00	14.90	1	3,498	0.03%
2019/07/08	0	0.00	0.5	14.40	14.45	-0.5	3,582	-0.01%
2019/07/02	1	14.80	0	0.00	14.65	1	4,427	0.02%
2019/06/21	1	14.50	1	14.80	14.40	0	5,351	0.00%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/10	1	14.65	0	0.00	14.80	1	6,101	0.02%
2019/06/04	0	0.00	1.1	14.41	14.60	-1.1	6,367	-0.02%
2019/05/31	0.2	14.40	0	0.00	14.45	0.2	6,390	0.00%
2019/05/28	0	0.00	1	14.35	14.40	-1	6,444	-0.02%
2019/05/23	1	14.20	0	0.00	13.85	1	6,603	0.02%
2019/05/22	0	0.00	1	14.15	14.20	-1	6,318	-0.02%
2019/05/21	1	13.55	0	0.00	13.80	1	6,356	0.02%
2019/05/20	0	0.00	2	13.18	13.30	-2	6,351	-0.03%
2019/05/14	3	13.95	0	0.00	13.80	3	6,587	0.05%
2019/05/13	1	14.35	0	0.00	13.70	1	6,587	0.02%
2019/05/10	0	0.00	2	14.45	14.15	-2	6,535	-0.03%
2019/05/08	1	15.35	0	0.00	15.25	1	6,385	0.02%
2019/04/22	2	17.15	1	17.05	17.05	1	6,054	0.02%
2019/04/18	1	16.65	1	16.85	16.30	0	5,908	0.00%
2019/04/17	1	16.45	0	0.00	16.35	1	5,789	0.02%
2019/04/12	11	16.29	0	0.00	15.85	11	5,538	0.20%
2019/04/11	0	0.00	0.7	17.00	17.10	-0.7	5,264	-0.01%
2019/04/10	0	0.00	1	17.40	17.50	-1	5,064	-0.02%
2019/04/09	1	16.65	0	0.00	17.05	1	4,794	0.02%
2019/04/08	0	0.00	1	16.20	16.50	-1	4,518	-0.02%
2019/04/03	5	15.85	0	0.00	16.10	5	4,359	0.11%
2019/04/02	1	15.80	10	15.85	15.85	-9	4,295	-0.21%
2019/04/01	10	16.00	10	16.10	15.80	0	4,216	0.00%
2019/03/29	0	0.00	2	16.25	15.90	-2	4,027	-0.05%
2019/03/28	1	16.05	5.7	16.22	16.20	-4.7	3,821	-0.12%
2019/03/27	14	15.86	0	0.00	15.90	14	3,668	0.38%
2019/03/26	2	15.85	2	15.70	16.10	0	3,533	0.00%
2019/03/25	1	15.20	1.4	15.42	15.05	-0.4	3,254	-0.01%
2019/03/20	1	14.90	0	0.00	14.85	1	3,008	0.03%
2019/03/15	1	15.20	14.2	15.41	14.95	-13.2	2,834	-0.47%
2019/03/14	0	0.00	2.6	14.24	14.65	-2.6	2,557	-0.10%
2019/03/12	23	14.59	35	14.74	14.55	-12	2,503	-0.48%
2019/03/11	1	14.00	0	0.00	13.90	1	2,460	0.04%
2019/03/08	0.6	13.50	0	0.00	13.60	0.6	2,421	0.02%
2019/03/07	11	13.61	1	13.65	13.45	10	2,455	0.41%
2019/02/27	3	14.33	1	14.40	14.20	2	2,530	0.08%
2019/02/26	21	14.09	10	14.35	14.10	11	2,496	0.44%
2019/02/25	0	0.00	1	14.65	14.65	-1	2,409	-0.04%
2019/02/20	0	0.00	10	14.00	13.85	-10	2,340	-0.43%
2019/02/18	1	13.80	1	13.55	13.60	0	2,382	0.00%
2019/02/15	1	14.00	3.6	13.91	14.00	-2.6	2,337	-0.11%
2019/02/13	1	13.30	1	14.05	13.70	0	2,261	0.00%
2019/02/12	0	0.00	11	13.60	13.60	-11	2,123	-0.52%
2019/01/30	1	12.20	0	0.00	12.10	1	2,040	0.05%
2019/01/22	20	12.20	1	12.15	12.15	19	2,541	0.75%
2019/01/21	1	12.45	1	12.30	12.35	0	2,569	0.00%
2019/01/18	0	0.00	10	12.40	12.65	-10	2,578	-0.39%
2019/01/17	10	12.20	0	0.00	12.25	10	2,626	0.38%
2019/01/16	0	0.00	20	12.35	12.20	-20	2,758	-0.73%
2019/01/14	1	12.35	1	12.25	12.45	0	3,127	0.00%
2019/01/09	11	12.16	1	12.20	12.15	10	3,488	0.29%
2019/01/07	0	0.00	10	12.15	12.30	-10	3,956	-0.25%
2018/12/27	1	12.00	1	11.85	11.85	0	5,593	0.00%
2018/12/25	0	0.00	1	11.85	11.90	-1	5,693	-0.02%
2018/12/24	1	12.40	0	0.00	12.30	1	5,691	0.02%
2018/12/20	0	0.00	3.1	12.33	12.20	-3.1	5,809	-0.05%
2018/12/17	1	12.60	1	12.70	12.55	0	5,961	0.00%
2018/12/13	0	0.00	18	12.59	12.55	-18	6,021	-0.30%
2018/12/10	5	12.30	0	0.00	12.20	5	6,097	0.08%
2018/12/06	10	12.70	0.1	12.15	12.15	9.9	6,146	0.16%
2018/12/05	0	0.00	1	12.90	12.70	-1	6,111	-0.02%
2018/12/04	0	0.00	4	12.88	12.90	-4	6,048	-0.07%
2018/11/19	1	7.66	6	7.57	7.63	-5	5,854	-0.09%
2018/11/15	10	7.33	0	0.00	7.40	10	5,877	0.17%
2018/11/09	10	7.66	1	7.66	7.61	9	5,897	0.15%
2018/11/07	0	0.00	1	7.84	7.90	-1	5,917	-0.02%
2018/11/05	2	7.48	0	0.00	7.84	2	5,940	0.03%
2018/11/01	0	0.00	1	7.11	7.10	-1	6,125	-0.02%
2018/10/26	2	6.93	6	6.91	6.88	-4	6,212	-0.06%
2018/10/23	1	7.90	0	0.00	7.78	1	5,980	0.02%
2018/10/19	1	7.89	0	0.00	7.99	1	5,926	0.02%
2018/10/15	1	8.30	15	8.28	8.68	-14	5,795	-0.24%
2018/10/12	14	8.59	1	8.54	8.65	13	5,787	0.22%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/05	1	10.70	5	10.75	10.70	-4	6,270	-0.06%
2018/10/04	1	11.40	133	11.67	11.30	-132	6,077	-2.17%	大賣/鉅額交易
2018/10/03	112	12.34	69	12.43	12.00	43	5,960	0.72%	大買/
2018/10/02	102	11.75	13	11.83	12.50	89	5,819	1.53%	大買/
2018/10/01	10	11.64	1	11.50	11.50	9	5,625	0.16%
2018/09/28	13	11.50	152	11.46	11.20	-139	5,497	-2.53%	大賣/鉅額交易
2018/09/27	8	11.52	10	11.25	11.40	-2	5,304	-0.04%
2018/09/26	110	11.00	38	11.18	11.30	72	4,790	1.50%	大買/
2018/09/25	84	10.22	2	10.40	10.30	82	4,541	1.81%
2018/09/19	1	9.99	0	0.00	10.00	1	4,598	0.02%
2018/09/18	2	9.98	1	10.10	10.00	1	4,610	0.02%
2018/09/17	0	0.00	1	10.70	10.45	-1	4,633	-0.02%
2018/09/14	1	10.40	1	10.65	10.60	0	4,725	0.00%
2018/09/12	0	0.00	3	9.89	9.93	-3	4,707	-0.06%
2018/09/11	1	9.94	0	0.00	10.10	1	4,723	0.02%
2018/09/05	0	0.00	2	9.65	9.67	-2	4,828	-0.04%
2018/09/04	1	10.10	0	0.00	9.99	1	4,847	0.02%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/30	1	10.25	1	10.35	10.30	0	5,245	0.00%
2018/08/28	3	10.30	0	0.00	10.35	3	5,480	0.05%
2018/08/27	1	10.15	0	0.00	10.15	1	5,736	0.02%
2018/08/13	0	0.00	1	10.35	10.45	-1	6,475	-0.02%
2018/08/08	3	11.00	0	0.00	11.05	3	6,357	0.05%
2018/08/06	0	0.00	3	10.50	11.00	-3	6,114	-0.05%
2018/07/24	23	10.30	3	10.25	10.30	20	5,821	0.34%
2018/07/20	0	0.00	2	10.80	10.65	-2	5,735	-0.03%
2018/07/17	15	11.80	0	0.00	11.65	15	5,430	0.28%
2018/07/16	10	11.90	4	11.90	11.90	6	5,096	0.12%
2018/07/09	0	0.00	5	10.82	10.80	-5	4,279	-0.12%
2018/07/02	3	10.15	10	10.15	10.00	-7	3,983	-0.18%
2018/06/27	0	0.00	10	10.00	9.91	-10	3,809	-0.26%
2018/06/26	7	10.23	0	0.00	10.05	7	3,780	0.19%
2018/06/25	2	10.55	0	0.00	10.35	2	3,702	0.05%
2018/06/22	0	0.00	10	10.00	10.35	-10	3,560	-0.28%
2018/06/21	0	0.00	33	9.90	9.94	-33	3,459	-0.95%
2018/06/13	1	10.15	1	10.15	10.00	0	3,319	0.00%
2018/06/12	1	9.98	1	9.99	9.70	0	3,210	0.00%
2018/06/11	2	9.70	0	0.00	9.90	2	3,108	0.06%
2018/06/07	0	0.00	10	11.05	10.60	-10	2,794	-0.36%
2018/06/06	6	10.73	2	10.55	10.40	4	2,613	0.15%
2018/06/05	5	11.00	4	10.80	10.70	1	2,513	0.04%
2018/06/04	2	10.78	7.3	10.95	11.15	-5.3	2,354	-0.22%
2018/06/01	11	10.32	0	0.00	10.25	11	2,057	0.53%
2018/05/31	1	10.50	27	10.50	10.50	-26	1,723	-1.51%
2018/05/30	1	9.37	1	9.45	9.55	0	1,379	0.00%
2018/05/29	0	0.00	5	8.68	8.69	-5	1,125	-0.44%
2018/05/28	5	7.86	0	0.00	7.90	5	1,017	0.49%
2018/05/25	0	0.00	0.2	7.69	7.74	-0.2	999	-0.02%
2018/05/14	13	8.09	0	0.00	8.11	13	958	1.36%
2018/05/10	10	8.08	0	0.00	8.09	10	964	1.04%
2018/04/26	1	8.15	0	0.00	8.12	1	1,009	0.10%
2018/04/23	10	8.61	0	0.00	8.46	10	1,015	0.99%
2018/04/10	0	0.00	1	9.01	9.01	-1	1,053	-0.09%
2018/04/09	0	0.00	1	8.65	8.74	-1	1,023	-0.10%
2018/04/03	1	8.44	0	0.00	8.48	1	1,001	0.10%
2018/04/02	1	8.50	1.5	8.53	8.52	-0.5	1,010	-0.05%
2018/03/31	0	0.00	4	8.55	8.58	-4	1,011	-0.40%
2018/03/29	1	8.60	0	0.00	8.61	1	1,024	0.10%
2018/03/26	0	0.00	4	8.68	8.70	-4	1,073	-0.37%
2018/03/23	0	0.00	5	8.76	8.70	-5	1,090	-0.46%
2018/03/20	0	0.00	2	9.16	9.28	-2	1,100	-0.18%
2018/03/16	10	9.09	0	0.00	8.97	10	1,078	0.93%
2018/03/13	5	8.92	0	0.00	8.90	5	1,080	0.46%
2018/03/01	1	8.81	1	8.81	8.83	0	1,597	0.00%
2018/02/12	4	8.17	0	0.00	8.20	4	2,261	0.18%
2018/02/05	5	9.05	0	0.00	9.02	5	2,231	0.22%
2018/01/29	0	0.00	0.3	9.10	9.20	-0.3	2,228	-0.01%
2018/01/24	1	9.20	0	0.00	9.24	1	2,274	0.04%
2018/01/10	3	9.17	5	9.21	9.19	-2	2,243	-0.09%
2018/01/08	3	9.40	0	0.00	9.45	3	2,226	0.13%
2018/01/05	5	9.42	0	0.00	9.39	5	2,207	0.23%