山隆 (2616)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市油電燃氣類股▼1.30%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	26.70	0	0.00	26.35	1	222	0.45%
2024/05/22	1	26.65	0	0.00	26.70	1	215	0.47%
2024/05/21	0.1	27.00	0	0.00	26.80	0.1	209	0.02%
2024/05/17	0.1	26.90	0	0.00	26.90	0.1	208	0.05%
2024/05/16	0	26.95	0	0.00	26.90	0	207	0.00%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/10	1	26.95	0	0.00	26.95	1	200	0.50%
2024/05/07	0	27.20	0	0.00	27.05	0	198	0.00%
2024/04/29	0	26.95	0	0.00	27.05	0	197	0.01%
2024/04/25	0	26.95	0	0.00	26.85	0	195	0.00%
2024/04/17	0	26.90	0	0.00	26.70	0	198	0.00%
2024/04/03	0	27.45	0	0.00	27.50	0	189	0.00%
2024/04/02	0	27.40	0	0.00	27.45	0	189	0.00%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.01%
2024/03/27	1	26.80	0	0.00	26.80	1	184	0.54%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.15	0	0.00	26.90	0	172	0.00%
2024/03/22	0.2	27.15	0	0.00	27.00	0.2	171	0.12%
2024/03/18	0	27.58	0	0.00	27.30	0	170	0.00%
2024/03/15	7	27.84	0	0.00	27.80	7	159	4.39%
2024/03/11	0	29.75	0	0.00	29.65	0	138	0.04%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.01%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/02/26	1	29.71	0	0.00	29.75	1	178	0.57%
2024/02/23	0.1	29.95	0	0.00	29.65	0.1	181	0.06%
2024/02/22	0.1	30.00	0	0.00	29.95	0.1	189	0.03%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.00%
2024/02/15	0.1	29.95	0	0.00	29.85	0.1	196	0.05%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/17	0	29.90	0	0.00	29.60	0	216	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/02	0	0.00	0.1	30.05	29.95	-0.1	216	-0.02%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.05%
2023/12/25	1.1	29.85	0	0.00	29.75	1.1	220	0.50%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/18	0	0.00	0	30.10	29.90	0	216	0.00%
2023/12/15	0.1	30.10	0	0.00	30.00	0.1	215	0.05%
2023/12/14	2.3	29.89	0	0.00	29.90	2.3	211	1.08%
2023/12/13	4	30.00	0	0.00	29.95	4	198	2.01%
2023/12/05	0	30.70	0	0.00	30.50	0	177	0.00%
2023/11/28	0	0.00	5	30.65	30.70	-5	154	-3.23%
2023/11/24	0	30.85	0	0.00	30.65	0	143	0.00%
2023/11/15	0	30.50	0	0.00	30.35	0	118	0.01%
2023/11/13	0.1	30.65	0	0.00	30.40	0.1	124	0.08%
2023/11/09	0	30.77	0	0.00	30.70	0	123	0.00%
2023/10/30	5	30.40	0	0.00	30.35	5	132	3.78%
2023/10/20	0	30.60	0	0.00	30.45	0	151	0.00%
2023/10/18	2	30.50	0	0.00	30.55	2	152	1.31%
2023/10/12	0.1	30.95	0	0.00	30.75	0.1	162	0.06%
2023/09/12	0	31.30	0	0.00	30.95	0	167	0.00%
2023/09/08	0	31.60	0	0.00	31.15	0	174	0.00%
2023/09/07	0.1	31.30	0	0.00	31.05	0.1	176	0.06%
2023/09/05	0.1	31.25	0	0.00	31.15	0.1	177	0.06%
2023/09/04	0	0.00	0.1	31.15	31.20	-0.1	177	-0.06%
2023/08/31	0.1	30.80	0	0.00	30.85	0.1	176	0.07%
2023/08/30	0.1	30.95	0	0.00	30.75	0.1	177	0.06%
2023/08/28	0	0.00	1	30.70	30.70	-1	180	-0.55%
2023/08/17	0	30.85	0	0.00	30.80	0	178	0.03%
2023/08/15	0	31.20	0	0.00	31.10	0	181	0.00%
2023/08/11	2	31.50	0	0.00	31.50	2	189	1.06%
2023/08/08	0.1	31.65	1	31.50	31.60	-1	202	-0.47%
2023/08/04	0.1	31.65	0	0.00	31.40	0.1	213	0.05%
2023/08/02	0.1	31.70	0	0.00	31.50	0.1	213	0.07%
2023/07/26	0.1	32.85	0	0.00	32.70	0.1	241	0.04%
2023/07/18	0.1	32.40	0	0.00	32.10	0.1	225	0.04%
2023/07/11	0	32.75	0	0.00	32.55	0	221	0.00%
2023/07/10	0	0.00	0	32.75	32.55	0	223	0.00%
2023/07/06	0	32.85	0	0.00	32.80	0	218	0.00%
2023/06/27	1	32.70	1	32.55	32.55	0	221	0.00%
2023/06/14	0	0.00	0	32.65	32.55	0	227	0.00%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.00%
2023/05/31	1	32.50	0	0.00	32.55	1	238	0.42%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/19	0	32.90	0	0.00	32.70	0	242	0.00%
2023/05/16	0	0.00	1	32.30	32.30	-1	229	-0.44%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/08	0.1	33.00	0	0.00	32.70	0.1	200	0.05%
2023/05/05	0	32.95	0	0.00	33.00	0	193	0.00%
2023/04/25	0	32.30	0	0.00	32.15	0	198	0.00%
2023/04/18	0	32.50	0	0.00	32.40	0	211	0.00%
2023/04/06	0	32.43	0	0.00	32.20	0	213	0.00%
2023/03/31	0	32.63	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.80	0	32.75	32.60	0	216	0.01%
2023/03/28	0	32.93	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.01%
2023/03/23	0	0.00	1	32.60	32.65	-1	202	-0.49%
2023/03/22	0	0.00	1	32.40	32.40	-1	200	-0.50%
2023/03/21	0	32.28	0	0.00	32.15	0	198	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.71	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.07	0	0.00	31.80	0	189	0.00%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.54%
2023/03/06	1	31.60	0	0.00	31.55	1	181	0.55%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/02/21	0	31.36	0	0.00	31.25	0	168	0.02%
2023/02/17	0	31.10	0	0.00	31.10	0	170	0.00%
2023/02/13	0.1	31.15	0	0.00	31.00	0.1	168	0.03%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/03	1	31.20	4	31.15	31.25	-3	167	-1.79%
2023/01/31	1	30.15	0	0.00	30.25	1	150	0.66%
2023/01/30	4.1	30.43	0	0.00	30.45	4.1	134	3.03%
2023/01/17	0.1	30.85	0	0.00	30.70	0.1	124	0.08%
2023/01/13	1.1	30.91	0	0.00	31.05	1.1	113	0.93%
2023/01/06	0.1	31.75	0	0.00	31.60	0.1	97	0.05%
2022/12/29	0	32.20	0	0.00	31.85	0	92	0.00%
2022/12/14	0.1	32.25	0	0.00	32.25	0.1	87	0.11%
2022/11/29	0.1	32.30	0	0.00	32.25	0.1	88	0.06%
2022/11/28	0	32.46	0	0.00	32.35	0	91	0.01%
2022/11/25	0	32.60	0	0.00	32.45	0	91	0.03%
2022/11/17	1	32.25	0	0.00	32.20	1	97	1.03%
2022/11/14	0.1	32.55	0	0.00	32.55	0.1	103	0.10%
2022/11/10	0.1	33.35	0	0.00	33.10	0.1	101	0.10%
2022/10/14	0	0.00	0	33.25	33.10	0	122	-0.02%
2022/09/29	0	0.00	0	34.45	33.55	0	119	0.00%
2022/08/31	0	0.00	0	34.80	34.70	0	153	-0.02%
2022/08/25	0	34.60	0	0.00	34.50	0	150	0.02%
2022/08/22	0	34.50	0	0.00	34.35	0	154	0.00%
2022/08/04	1	33.40	0	0.00	33.35	1	144	0.69%
2022/07/29	0	34.20	0	0.00	34.00	0	152	0.00%
2022/07/15	0	33.95	0	0.00	33.50	0	168	0.00%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/28	0	34.20	0	0.00	33.50	0	183	0.00%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/22	2	33.70	0	0.00	33.65	2	183	1.09%
2022/06/20	0	34.45	0	0.00	33.75	0	186	0.01%
2022/06/10	0	36.80	0	0.00	36.60	0	161	0.00%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.00%
2022/06/01	0	36.80	0	0.00	36.70	0	171	0.01%
2022/05/27	0	36.45	0	0.00	36.05	0	162	0.00%
2022/05/24	0	36.85	0	0.00	35.85	0	158	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/11	0.2	36.90	0	0.00	36.65	0.2	149	0.13%
2022/04/11	0	39.40	0	0.00	39.10	0	129	0.00%
2022/03/28	0	0.00	0.1	39.80	39.75	-0.1	117	-0.09%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.01%
2022/03/22	0.1	39.98	0	0.00	39.90	0.1	109	0.05%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.01%
2022/03/17	0	38.96	0	0.00	38.75	0	102	0.01%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.01%
2022/02/17	0	37.78	0	0.00	37.55	0	84	0.00%
2022/02/11	10	37.70	0	0.00	37.90	10	89	11.17%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/05	0	36.60	0	0.00	36.55	0	67	0.01%
2021/12/28	1	36.45	0	0.00	36.45	1	67	1.47%
2021/12/07	0	36.50	1	36.30	36.25	-1	74	-1.35%
2021/11/29	0	36.00	0	0.00	35.85	0	77	0.01%
2021/11/25	0	36.75	0	0.00	36.45	0	87	0.00%
2021/11/23	0.1	36.65	0	0.00	36.20	0.1	99	0.10%
2021/11/22	0	36.65	0	0.00	36.70	0	99	0.00%
2021/11/02	1	35.20	0	0.00	35.20	1	108	0.92%
2021/10/14	1	34.90	0	0.00	34.90	1	148	0.67%
2021/10/06	0	35.00	0	0.00	35.10	0	158	0.00%
2021/09/13	0	36.80	0	0.00	35.10	0	240	0.00%
2021/07/27	2	36.15	0	0.00	35.80	2	335	0.60%
2021/07/26	50	36.53	0	0.00	36.35	50	337	14.81%
2021/07/13	0	0.00	0.1	38.80	38.65	-0.1	391	-0.03%
2021/06/21	0	0.00	1	39.60	39.20	-1	398	-0.25%
2021/05/26	0.1	35.90	0	0.00	35.55	0.1	378	0.03%
2021/05/21	0	0.00	0.4	34.75	34.75	-0.4	377	-0.11%
2021/05/20	0	34.85	0	34.85	34.45	0	376	0.00%
2021/05/17	1	33.50	0	0.00	33.70	1	363	0.27%
2021/05/12	0	0.00	0	34.80	35.40	0	344	0.00%
2021/04/26	1	36.60	0	0.00	36.50	1	286	0.35%
2021/04/22	4	38.13	0	0.00	37.90	4	269	1.48%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.00%
2021/04/09	0	0.00	1	34.75	34.80	-1	191	-0.52%
2021/04/08	0	34.95	0	0.00	34.95	0	182	0.00%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/26	0	0.00	5	34.48	34.35	-5	166	-3.00%
2021/03/25	2	33.60	0	0.00	33.60	2	156	1.28%
2021/03/09	0	32.50	0	0.00	32.45	0	134	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.01%
2021/02/17	0	0.00	2	31.58	31.75	-2	139	-1.43%
2021/01/18	1	31.85	1	31.90	31.90	0	130	0.00%
2021/01/07	0	32.15	0	0.00	32.10	0	118	0.00%
2020/12/22	0	0.00	2	32.10	32.10	-2	111	-1.79%
2020/12/01	0	32.00	0	0.00	31.90	0	97	0.01%
2020/11/02	0	30.20	0	0.00	29.85	0	75	0.00%
2020/10/29	0	30.50	0	0.00	30.00	0	76	0.00%
2020/09/07	0	0.00	1	29.70	29.70	-1	243	-0.41%
2020/08/13	0	30.10	0	0.00	29.80	0	342	0.00%
2020/08/12	0	30.10	0	0.00	29.70	0	348	0.00%
2020/08/05	0.1	29.70	0	0.00	29.70	0.1	353	0.02%
2020/07/29	0.3	29.50	0	0.00	29.40	0.3	357	0.09%
2020/07/28	2	29.20	0	0.00	29.20	2	359	0.56%
2020/07/27	0.2	29.45	0	0.00	29.30	0.2	358	0.06%
2020/07/07	0	29.85	0	0.00	29.75	0	340	0.00%
2020/06/12	0	0.00	1	31.05	31.05	-1	249	-0.40%
2020/06/03	0	0.00	0.4	30.80	30.80	-0.4	223	-0.19%
2020/03/23	2	26.90	0	0.00	27.30	2	145	1.38%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/12	1	28.75	0	0.00	28.70	1	106	0.94%
2020/02/10	1	29.70	0	0.00	29.75	1	77	1.29%
2020/02/03	0.2	29.65	0	0.00	29.55	0.2	73	0.26%
2020/01/30	0	0.00	1	29.60	29.50	-1	71	-1.39%
2020/01/16	0	30.00	0	0.00	29.65	0	66	0.00%
2020/01/15	0	30.00	0	0.00	29.75	0	65	0.00%
2020/01/13	0.4	29.90	0	0.00	29.85	0.4	65	0.61%
2020/01/10	0	30.00	0	0.00	29.85	0	70	0.00%
2019/12/25	0	30.20	0	0.00	29.90	0	72	0.00%
2019/12/09	2	29.70	0	0.00	29.60	2	74	2.70%
2019/11/20	1	29.55	0	0.00	29.55	1	102	0.97%
2019/11/05	2	29.50	0	0.00	29.55	2	132	1.51%
2019/10/25	2	29.60	1	29.70	29.65	1	143	0.70%
2019/10/22	0.1	29.80	0	0.00	29.60	0.1	147	0.07%
2019/10/03	0	29.90	0	0.00	29.60	0	278	0.00%
2019/08/20	0	29.90	0	0.00	29.55	0	261	0.00%
2019/07/19	0	29.95	0	0.00	29.95	0	211	0.00%
2019/07/15	0	29.95	0	0.00	29.65	0	180	0.00%
2019/07/12	0	0.00	2	30.85	30.85	-2	177	-1.13%
2019/07/08	0	0.00	1	30.60	30.65	-1	91	-1.10%
2019/05/16	1	29.90	0	0.00	29.80	1	97	1.02%
2019/05/02	7	30.10	0	0.00	30.15	7	103	6.78%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/18	0	0.00	1	30.35	30.35	-1	96	-1.04%
2019/03/14	0	0.00	1	30.60	30.60	-1	95	-1.05%
2018/10/15	0	28.70	0	0.00	28.60	0	300	0.00%
2018/10/12	0	29.00	0	0.00	28.70	0	327	0.00%
2018/08/24	1	29.80	0	0.00	29.80	1	470	0.21%
2018/08/23	0.1	30.00	0	0.00	29.90	0.1	475	0.02%
2018/08/15	2	30.00	1	29.70	29.55	1	444	0.23%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/06/26	1	32.85	0	0.00	33.00	1	342	0.29%
2018/06/14	0	0.00	1	33.10	33.30	-1	281	-0.36%
2018/05/22	0	0.00	1	33.05	33.00	-1	238	-0.42%
2018/05/21	0	0.00	1	33.00	33.00	-1	241	-0.41%
2018/05/14	2	32.80	0	0.00	32.75	2	233	0.86%
2018/05/10	0	0.00	10	33.37	33.35	-10	223	-4.47%
2018/04/23	1	33.25	0	0.00	33.25	1	207	0.48%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/29	2	33.35	0	0.00	33.40	2	194	1.03%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.01%
2018/03/13	2	33.15	0	0.00	33.20	2	184	1.08%
2018/03/01	0.1	33.00	0	0.00	32.60	0.1	193	0.05%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/01/09	0	0.00	5	33.50	33.70	-5	164	-3.03%
2018/01/05	6	33.50	0	0.00	33.55	6	159	3.77%
2018/01/03	0	32.60	0	0.00	32.60	0	152	0.00%