加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    7,444張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/215.4119.802120.00120.003.413,5900.03%
2024/05/201122.981121.50121.50013,5970.00%
2024/05/1700.004123.00122.50-413,699-0.03%
2024/05/1600.002124.25123.00-213,864-0.01%
2024/05/158125.384126.00124.50414,0910.03%
2024/05/135.1121.101121.99121.50414,5560.03%
2024/05/1013.4122.507122.86121.506.415,2270.04%
2024/05/0920126.0012124.21122.50815,4600.05%
2024/05/0820.7135.551.2135.67135.5019.515,1820.13%
2024/05/072149.2510150.00150.50-815,202-0.05%
2024/05/060.1149.508.1153.36151.00-815,341-0.05%
2024/05/031151.006153.25150.00-515,481-0.03%
2024/05/0219150.532.2152.23152.5016.815,5590.11%
2024/04/309150.507.2148.08150.001.815,6940.01%
2024/04/295144.908146.13144.00-315,931-0.02%
2024/04/267.6143.726143.00142.501.616,3890.01%
2024/04/252.3145.7200.00145.502.316,6360.01%
2024/04/242149.500.4150.63150.501.617,2050.01%
2024/04/231146.0000.00147.00117,9020.01%
2024/04/223.3146.6700.00145.003.318,1850.02%
2024/04/198.4151.891151.00152.007.418,2110.04%
2024/04/1814163.617.1161.68161.006.918,3950.04%
2024/04/173161.503.2160.09162.00-0.218,6050.00%
2024/04/164153.005153.50151.00-118,613-0.01%
2024/04/152160.254.1160.15159.00-2.118,414-0.01%
2024/04/1214160.8919.8161.83165.50-5.818,195-0.03%
2024/04/1142.2155.0556.7156.35158.00-14.517,688-0.08%
2024/04/102149.003.2149.00149.00-1.216,606-0.01%
2024/04/092137.002.1136.50135.50-0.116,5650.00%
2024/04/0811.2140.593141.50138.508.216,4420.05%
2024/04/0312.4143.472149.00140.5010.416,2640.06%
2024/04/022141.5000.00142.00216,0620.01%
2024/04/015.1143.3800.00141.505.115,9720.03%
2024/03/2921.1148.761.5148.00147.5019.615,7810.12%
2024/03/285151.401150.00150.00415,7350.03%
2024/03/277.4152.480.4151.00150.00715,7080.04%
2024/03/262155.003159.32156.00-115,665-0.01%
2024/03/252160.251162.00160.00115,6530.01%
2024/03/226160.171159.50159.00515,7190.03%
2024/03/211161.503161.50161.50-215,663-0.01%
2024/03/209163.3917162.94158.50-815,677-0.05%
2024/03/197.5164.1316164.16166.00-8.515,488-0.05%
2024/03/186158.171157.00160.00515,2610.03%
2024/03/1510151.017152.71155.00315,1060.02%
2024/03/140.2145.5000.00144.500.214,8830.00%
2024/03/132.2150.782151.25149.500.214,8010.00%
2024/03/1222156.529156.50155.501314,6620.09%
2024/03/112159.2500.00158.50214,5760.01%
2024/03/085.1167.432162.50159.503.114,5340.02%
2024/03/071.1167.1100.00165.501.114,4640.01%
2024/03/065171.007.3170.97172.00-2.314,393-0.02%
2024/03/0514170.6816.2168.85169.50-2.214,335-0.02%
2024/03/047.3169.6417171.76172.00-9.714,308-0.07%
2024/03/0127.4158.8918160.11163.009.413,9570.07%
2024/02/2912170.044170.63171.50813,3990.06%
2024/02/274169.389172.39170.00-513,349-0.04%
2024/02/2625175.0221.3175.19175.503.713,2070.03%
2024/02/2320173.5029170.98169.50-913,015-0.07%
2024/02/225.1170.7211.2171.96173.50-6.112,929-0.05%
2024/02/2126166.9835164.37166.50-912,837-0.07%
2024/02/2033163.6828.2163.01164.504.812,8810.04%
2024/02/1913.3162.429.3163.65163.50412,9210.03%
2024/02/165.2164.064165.25163.001.212,9930.01%
2024/02/159.3176.186.5174.42172.502.813,0710.02%
2024/02/0518.3172.9411169.55171.007.312,9480.06%
2024/02/0242178.3134177.71172.50812,7730.06%
2024/02/0117.1170.5230.3171.45173.00-13.112,144-0.11%
2024/01/3119160.7120158.85158.00-111,969-0.01%
2024/01/3025158.7823.1161.40160.001.912,0490.02%
2024/01/2913.1156.4210.5151.81151.502.612,0000.02%
2024/01/264.1146.511148.50149.503.111,9110.03%
2024/01/253153.673.1153.66152.50-0.111,7960.00%
2024/01/244152.113152.50152.50111,9110.01%
2024/01/2316156.389158.44155.00711,8120.06%
2024/01/225152.1020.5153.81156.00-15.511,625-0.13%
2024/01/1939145.0331143.63142.00811,1400.07%
2024/01/1821146.0535147.14146.00-1410,885-0.13%
2024/01/1727139.2632.4144.47147.00-5.310,285-0.05%
2024/01/1614129.9324.2132.36134.50-10.29,519-0.11%
2024/01/1514127.7912.3128.58127.001.89,1770.02%
2024/01/128.1127.7016.4128.68127.50-8.39,016-0.09%
2024/01/1110126.2510.2128.21126.50-0.28,5360.00%
2024/01/108120.0620.4119.99119.00-12.48,185-0.15%
2024/01/081116.000114.00113.5018,2910.01%
2024/01/0500.003117.33117.00-38,419-0.04%
2024/01/042.3114.703114.00114.50-0.78,563-0.01%
2024/01/0300.002115.75117.50-28,668-0.02%
2023/12/2911.5113.6811113.09112.500.59,3800.01%
2023/12/287115.641115.00113.5069,5350.06%
2023/12/272119.006119.08119.00-49,758-0.04%
2023/12/262118.252.6117.70118.00-0.610,180-0.01%
2023/12/251114.002116.50117.00-111,245-0.01%
2023/12/223114.834.1115.04116.00-1.111,705-0.01%
2023/12/212113.502.6114.94113.50-0.611,817-0.01%
2023/12/202112.254.7114.19113.00-2.711,992-0.02%
2023/12/1900.001.2111.26111.00-1.212,528-0.01%
2023/12/181111.501112.50111.50013,2750.00%
2023/12/154.2114.110114.00112.004.213,6280.03%
2023/12/148118.256.2118.39116.501.814,0770.01%
2023/12/1313119.6512120.15120.00114,0840.01%
2023/12/121.7118.604.2119.12119.00-2.514,033-0.02%
2023/12/116115.982116.00117.00413,9580.03%
2023/12/080115.502115.50114.00-213,915-0.01%
2023/12/073118.171117.00117.00213,8780.01%
2023/12/064118.7500.00118.00413,8200.03%
2023/12/050116.504115.00116.00-413,772-0.03%
2023/12/043.1115.654115.13114.50-0.913,739-0.01%
2023/12/011117.501118.50118.00013,6930.00%
2023/11/3012118.4610118.50118.50213,6900.01%
2023/11/297120.0014118.89118.50-713,619-0.05%
2023/11/2813.5116.314116.25116.509.513,4500.07%
2023/11/273117.002.1117.03115.000.913,3860.01%
2023/11/240.1114.3500.00112.500.113,2800.00%
2023/11/2200.001115.00114.00-113,163-0.01%
2023/11/212.1116.242116.25115.000.113,1200.00%
2023/11/205117.104117.25116.50113,0540.01%
2023/11/173.1117.793.7116.37114.00-0.612,9490.00%
2023/11/169.1122.257119.57118.502.112,7980.02%
2023/11/155.1122.9913123.77124.50-812,652-0.06%
2023/11/1423126.2012126.00125.501112,3920.09%
2023/11/1314127.796127.33125.00812,0440.07%
2023/11/109139.8911.1139.17138.50-2.111,813-0.02%
2023/11/0913142.778.2144.43144.504.811,6610.04%
2023/11/0827150.8129151.09149.50-211,420-0.02%
2023/11/0717141.6819.1145.14148.50-2.111,018-0.02%
2023/11/068132.889.2134.22135.00-1.210,699-0.01%
2023/11/0313125.389.1123.97125.003.910,3260.04%
2023/11/022121.251121.50123.50110,2180.01%
2023/11/0117121.3518.4121.49120.00-1.410,111-0.01%
2023/10/3126119.7921.1119.55118.504.99,8270.05%
2023/10/303.3117.997117.29117.50-3.79,701-0.04%
2023/10/273111.173.1112.34111.50-0.19,5280.00%
2023/10/261108.003110.50110.50-29,483-0.02%
2023/10/2500.002113.00112.50-29,372-0.02%
2023/10/241113.001114.00112.5009,3430.00%
2023/10/231113.501115.00114.0009,3180.00%
2023/10/192115.500.3116.00116.001.79,2480.02%
2023/10/181115.502.2115.73115.00-1.29,152-0.01%
2023/10/1710120.6010119.45118.0009,0550.00%
2023/10/161.2117.583117.17118.00-1.88,801-0.02%
2023/10/134114.884115.63115.5008,6840.00%
2023/10/122117.502120.00119.0008,5310.00%
2023/10/111117.505118.10118.00-48,363-0.05%
2023/10/0613117.8115115.77116.50-28,172-0.02%
2023/10/0521119.2621119.17119.0007,9000.00%
2023/10/044111.507109.93111.50-37,272-0.04%
2023/10/035110.904112.37112.0017,0510.01%
2023/10/0222.1110.0022109.70110.0006,7670.00%
2023/09/2821109.0224108.02111.50-36,309-0.05%
2023/09/2714100.1614100.39104.5005,2500.00%
2023/09/25695.70694.7896.2004,5030.00%
2023/09/223697.352596.5696.00114,2220.26%
2023/09/211999.0410.299.35103.008.83,5870.25%
2023/09/202899.753596.91100.00-72,731-0.26%
2023/09/1941.193.3247.193.8991.00-62,290-0.26%
2023/09/182.188.60188.6088.601.11,6930.06%
2023/09/1500.000.180.6080.60-0.11,6060.00%
2023/09/0500.001372.1572.70-131,528-0.85%
2023/09/0400.00371.4772.20-31,522-0.20%
2023/09/0100.00169.0069.60-11,494-0.07%
2023/08/25168.3000.0068.0011,5070.07%
2023/08/24168.501.468.6368.80-0.41,509-0.02%
2023/08/23268.35268.7068.9001,5080.00%
2023/08/2200.00367.8068.30-31,492-0.20%
2023/08/2100.00266.2567.00-21,480-0.14%
2023/08/18566.3000.0065.1051,4680.34%
2023/08/17371.4700.0071.4031,4110.21%
2023/08/10173.00173.8073.3001,2540.00%
2023/08/09173.30972.3274.00-81,207-0.66%
2023/08/08370.53571.0870.90-21,110-0.18%
2023/08/0700.001070.0470.70-101,085-0.92%
2023/08/0400.00167.8068.10-11,043-0.10%
2023/08/01168.0000.0068.0011,0440.10%
2023/07/28168.0000.0068.9011,0340.10%
2023/07/2700.001167.6667.60-111,009-1.09%
2023/07/26866.34167.0066.5079990.70%
2023/07/25266.3500.0066.7029840.20%
2023/07/2400.00167.4067.30-1964-0.10%
2023/07/212.168.41268.6068.600.19490.01%
2023/07/19369.40270.0069.1019480.11%
2023/07/18170.00370.4770.00-2934-0.21%
2023/07/14470.08169.9069.9039320.32%
2023/07/13269.55170.1070.5019240.11%
2023/07/1200.00868.9169.20-8892-0.90%
2023/07/1100.00568.5068.80-5888-0.56%
2023/07/10268.3500.0068.3028820.23%
2023/07/06169.00270.0069.50-1874-0.11%
2023/07/05269.6500.0069.4028630.23%
2023/07/04268.75568.9470.20-3841-0.36%
2023/06/28467.0300.0067.4048140.49%
2023/06/2700.00167.9068.00-1794-0.13%
2023/06/26267.7500.0067.9027930.25%
2023/06/21367.63268.2068.0017960.13%
2023/06/19167.0000.0067.8017810.13%
2023/06/15567.4600.0067.2057600.66%
2023/06/14467.6300.0067.6047600.53%
2023/06/13267.7000.0067.8027600.26%
2023/06/050.166.5000.0066.000.17620.01%
2023/05/2300.00166.6066.80-1895-0.11%
2023/05/2200.00966.5466.70-9910-0.99%
2023/05/1900.00366.0066.10-3907-0.33%
2023/05/1800.00465.6565.80-4906-0.44%
2023/05/1700.002.265.3965.40-2.2911-0.24%
2023/05/16265.0000.0065.0029120.22%
2023/05/11064.7000.0064.4009390.00%
2023/05/05265.50565.4065.40-3977-0.31%
2023/05/0400.001167.2167.10-11971-1.13%
2023/05/0300.00667.2066.90-6985-0.61%
2023/04/2000.00167.4067.10-11,061-0.09%
2023/04/1800.00268.4068.50-21,042-0.19%
2023/04/1700.00267.6567.70-21,031-0.19%
2023/04/1400.00167.5067.40-11,034-0.10%
2023/04/11168.00167.9067.8001,0340.00%
2023/03/3000.00667.2367.20-61,117-0.54%
2023/03/2900.00266.6066.70-21,170-0.17%
2023/03/2700.00266.6066.60-21,355-0.15%
2023/03/2300.00267.0066.90-21,426-0.14%
2023/03/2200.002.266.7966.70-2.21,435-0.15%
2023/03/1500.00466.4066.20-41,479-0.27%
2023/03/1300.00166.1066.90-11,515-0.07%
2023/03/101066.25166.5066.7091,5180.59%
2023/03/0900.00266.5066.70-21,519-0.13%
2023/03/08166.20466.2066.30-31,528-0.20%
2023/03/03065.5000.0065.4001,5430.00%
2023/03/021.264.7300.0064.801.21,5470.08%
2023/02/241.164.54865.2365.00-6.91,517-0.46%
2023/02/22667.00366.8067.0031,4680.20%
2023/02/2100.00967.4667.40-91,469-0.61%
2023/02/1700.00166.0066.40-11,478-0.07%
2023/02/13165.3000.0065.7011,5310.07%
2023/02/10566.0000.0065.8051,5400.32%
2023/02/0900.00566.4066.40-51,541-0.32%
2023/02/07366.2000.0066.5031,5620.19%
2023/02/06066.7000.0066.0001,5850.00%
2023/02/0200.00266.0565.90-21,634-0.12%
2023/02/01265.4500.0065.4021,6200.12%
2023/01/1600.00263.4063.30-21,576-0.13%
2023/01/13463.0500.0063.3041,5800.25%
2023/01/11263.30563.7063.60-31,636-0.18%
2023/01/03061.0000.0061.1001,8460.00%
2022/12/2200.00563.3063.30-51,938-0.26%
2022/12/16462.2000.0062.9041,7110.23%
2022/12/15162.6000.0062.5011,6980.06%
2022/12/14162.3000.0062.5011,7580.06%
2022/12/13162.4000.0062.7011,8390.05%
2022/11/30162.60162.6062.9001,9810.00%
2022/11/2400.00160.8061.10-11,993-0.05%
2022/11/22160.0000.0060.3012,0160.05%
2022/11/1800.00160.7060.60-12,040-0.05%
2022/11/17160.7000.0060.7012,0340.05%
2022/11/0900.001458.8659.40-142,041-0.69%
2022/11/0800.00258.5058.20-22,046-0.10%
2022/11/0700.00157.8057.90-12,058-0.05%
2022/11/041157.0100.0057.60112,0790.53%
2022/11/01158.1000.0058.0012,1720.05%
2022/10/318.257.8700.0058.308.22,1720.38%
2022/10/2600.00061.5061.9002,1340.00%
2022/10/24163.00162.5062.3002,1820.00%
2022/10/17061.60161.3061.50-12,147-0.05%
2022/10/12062.1000.0061.7002,1120.00%
2022/10/11662.48362.9762.8032,0980.14%
2022/10/07161.80161.5061.7002,0630.00%
2022/10/0400.00161.1060.80-12,091-0.05%
2022/09/27358.7000.0059.3032,2110.14%
2022/09/2600.000.358.9058.80-0.32,235-0.01%
2022/09/23160.80160.6060.8002,2360.00%
2022/09/21060.0000.0059.7002,2520.00%
2022/09/202.159.6600.0060.302.12,2110.09%
2022/09/190.160.5000.0060.100.12,1520.00%
2022/09/1500.00161.9061.80-12,307-0.04%
2022/09/140.162.0000.0061.900.12,4750.00%
2022/09/13562.90163.0062.9042,6500.15%
2022/09/07061.2000.0061.3003,4920.00%
2022/09/0600.00461.1061.20-43,626-0.11%
2022/09/050.163.3000.0063.000.13,6480.00%
2022/09/0100.000.164.6064.50-0.13,7420.00%
2022/08/3100.000.464.6064.70-0.43,767-0.01%
2022/08/2900.00164.9064.70-13,908-0.03%
2022/08/26166.00366.0066.00-24,058-0.05%
2022/08/2300.00164.6064.60-14,233-0.02%
2022/08/18164.5000.0064.1014,3710.02%
2022/08/1700.00265.3065.00-24,454-0.04%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/12165.1000.0065.1014,5520.02%
2022/08/11664.2800.0064.1064,5780.13%
2022/08/1000.000.164.7064.00-0.14,6210.00%
2022/08/092.164.46264.5064.500.14,7400.00%
2022/08/0810.165.84165.5065.509.14,7560.19%
2022/08/0500.00169.6069.30-14,710-0.02%
2022/07/29269.5000.0069.2025,0330.04%
2022/07/2500.000.567.5068.30-0.55,367-0.01%
2022/07/2100.00265.6066.80-25,412-0.04%
2022/07/20265.1000.0065.3025,4660.04%
2022/07/19264.6000.0064.9025,5270.04%
2022/07/140.162.9000.0063.400.15,8770.00%
2022/07/130.163.3000.0062.500.15,8940.00%
2022/07/0800.00162.5062.90-15,916-0.02%
2022/07/07160.4000.0060.2015,8970.02%
2022/07/061.159.95860.7859.90-6.95,903-0.12%
2022/07/0500.00562.5661.50-55,853-0.09%
2022/07/040.161.6900.0061.300.15,8260.00%
2022/07/01163.50166.2063.7005,8120.00%
2022/06/30367.200.366.7067.102.85,7880.05%
2022/06/28169.6000.0068.7015,7710.02%
2022/06/2700.00268.8568.70-25,760-0.03%
2022/06/247.268.60268.4067.705.25,7840.09%
2022/06/233.171.25171.4071.002.15,7180.04%
2022/06/22270.50471.4870.70-25,538-0.04%
2022/06/21170.70470.4070.80-35,358-0.06%
2022/06/208.269.12367.4068.005.25,1750.10%
2022/06/17279.90479.8077.30-24,855-0.04%
2022/06/162.179.75380.4079.90-14,582-0.02%
2022/06/15179.501179.7078.60-104,397-0.23%
2022/06/14176.90176.1076.9004,2610.00%
2022/06/132.176.63377.8077.20-14,204-0.02%
2022/06/100.179.00679.6078.70-5.94,156-0.14%
2022/06/08280.451.680.5080.300.44,0920.01%
2022/06/072.279.53181.2080.701.24,0580.03%
2022/06/067.480.597.481.1080.3003,9720.00%
2022/06/02177.7000.0077.6013,8570.03%
2022/06/01178.10578.1278.20-43,826-0.10%
2022/05/31275.6000.0075.3023,7430.05%
2022/05/30275.36376.0376.00-13,723-0.03%
2022/05/27375.46875.5175.20-53,729-0.13%
2022/05/26174.90375.1075.00-23,800-0.05%
2022/05/2500.00573.9674.90-53,772-0.13%
2022/05/2400.00172.2072.10-13,707-0.03%
2022/05/23573.1400.0072.4053,7340.13%
2022/05/20374.13973.6473.60-63,740-0.16%
2022/05/19271.75371.2772.00-13,762-0.03%
2022/05/18372.37172.2072.2023,8750.05%
2022/05/17770.94770.6971.0003,9840.00%
2022/05/1200.00168.8068.10-14,573-0.02%
2022/05/111168.80169.1068.70104,5380.22%
2022/05/09267.1000.0067.2024,4800.04%
2022/05/06267.30268.4067.8004,4870.00%
2022/05/04169.8000.0068.0014,5500.02%
2022/05/03169.7000.0069.8014,4640.02%
2022/04/28170.30271.0571.50-14,598-0.02%
2022/04/27270.35170.5070.1014,6670.02%
2022/04/26071.60172.3072.80-14,786-0.02%
2022/04/25070.10170.6070.10-14,783-0.02%
2022/04/22272.20172.3072.2014,7790.02%
2022/04/2100.001273.5073.80-124,752-0.25%
2022/04/201.173.6800.0074.301.14,7540.02%
2022/04/15279.85379.9779.60-15,024-0.02%
2022/04/14279.9500.0079.7025,0440.04%
2022/04/11178.70178.6078.2005,0980.00%
2022/04/0800.00176.9077.20-15,157-0.02%
2022/04/07178.0000.0077.1015,3130.02%
2022/04/060.178.7000.0078.500.15,4170.00%
2022/04/011279.4000.0079.30125,4490.22%
2022/03/311.279.62379.0079.30-1.95,508-0.03%
2022/03/30182.00181.7081.7005,4640.00%
2022/03/2900.00282.0081.40-25,463-0.04%
2022/03/282.181.102.181.0282.30-0.15,4660.00%
2022/03/250.183.5000.0083.200.15,4310.00%
2022/03/24284.8500.0085.0025,4340.04%
2022/03/222.185.23185.2084.701.15,5050.02%
2022/03/210.186.4000.0085.800.15,5040.00%
2022/03/18086.901286.7486.90-125,500-0.22%
2022/03/1700.002.184.7084.90-2.15,451-0.04%
2022/03/161183.1715.182.2082.60-4.15,466-0.08%
2022/03/150.184.00183.8083.80-15,460-0.02%
2022/03/14084.70785.1085.70-75,465-0.13%
2022/03/1100.00185.8084.10-15,464-0.02%
2022/03/1000.00584.4484.80-55,458-0.09%
2022/03/09381.63281.6582.1015,4290.02%
2022/03/082.181.9400.0080.402.15,4150.04%
2022/03/071480.67781.4981.6075,4420.13%
2022/03/04383.30183.2083.3025,3960.04%
2022/03/03184.80384.9785.00-25,387-0.04%
2022/03/02483.38283.1083.9025,3830.04%
2022/03/01185.2000.0085.0015,3300.02%
2022/02/2511.185.043.186.3983.0085,2860.15%
2022/02/24086.30187.6086.90-15,175-0.02%
2022/02/23387.303.386.7487.80-0.35,126-0.01%
2022/02/22386.50285.8085.8015,0850.02%
2022/02/2110.186.48286.6086.508.15,0380.16%
2022/02/182.185.40785.3785.60-4.95,000-0.10%
2022/02/1726.387.19986.8886.2017.34,9200.35%
2022/02/163190.442891.2489.9034,7780.06%
2022/02/1567.194.764793.6989.8020.14,6260.43%
2022/02/141392.581695.7796.20-34,161-0.07%
2022/02/111190.391291.1890.50-13,921-0.03%
2022/02/10188.50588.5088.30-43,833-0.10%
2022/02/09689.70289.6089.6043,8300.10%
2022/02/08188.400.188.1089.500.93,8100.02%
2022/02/072.187.638.387.8989.40-6.23,780-0.16%
2022/01/2611.186.61786.8785.004.13,7290.11%
2022/01/25786.009.186.8886.50-2.13,602-0.06%
2022/01/24485.75484.9586.3003,5120.00%
2022/01/212.189.28288.8089.200.13,4130.00%
2022/01/201288.121788.4190.00-53,318-0.15%
2022/01/197.486.50185.9085.106.43,1700.20%
2022/01/18487.109.188.6690.20-5.13,068-0.16%
2022/01/172.284.83285.0085.300.22,9070.01%
2022/01/14884.13684.2885.2022,8550.07%
2022/01/13484.13384.0784.5012,7910.04%
2022/01/127.182.937.184.1585.0002,7490.00%
2022/01/11682.671783.2884.00-112,641-0.42%
2022/01/105.178.88578.5079.200.12,3470.00%
2022/01/07175.401476.2876.90-132,252-0.58%
2022/01/06174.90175.2075.4002,1710.00%
2022/01/051174.31174.6075.30102,1300.47%
2022/01/041574.8800.0075.10152,1110.71%
2022/01/031.174.4100.0074.201.12,0490.05%
2021/12/3017.173.46973.8673.508.11,9650.41%
2021/12/29569.56570.2071.5001,8100.00%
2021/12/28167.204.467.6467.90-3.41,690-0.20%
2021/12/27166.60165.6067.0001,6520.00%
2021/12/24465.10264.9064.8021,5840.13%
2021/12/21164.9000.0064.7011,5700.06%
2021/12/20265.00164.7064.8011,5490.06%
2021/12/1700.00165.7065.10-11,521-0.07%
2021/12/1400.00564.8064.50-51,488-0.34%
2021/12/13265.20165.5065.3011,4980.07%
2021/12/10365.8000.0065.3031,5030.20%
2021/12/08565.20165.5065.4041,5010.27%
2021/12/07565.16265.5565.2031,5550.19%
2021/12/06265.20465.2565.20-21,573-0.13%
2021/12/03265.40165.7065.4011,6010.06%
2021/12/02465.3300.0065.1041,6170.25%
2021/12/01264.3500.0066.3021,6320.12%
2021/11/30363.80263.3563.4011,6040.06%
2021/11/292.163.19263.7063.700.11,6320.01%
2021/11/2600.00264.4563.30-21,646-0.12%
2021/11/25164.6000.0064.6011,6370.06%
2021/11/24364.67164.6064.7021,6620.12%
2021/11/23264.4000.0064.6021,7010.12%
2021/11/22665.2000.0065.4061,7100.35%
2021/11/1600.00364.4064.40-31,743-0.17%
2021/11/15166.1000.0065.9011,7540.06%
2021/11/12264.90165.2065.9011,7690.06%
2021/11/11264.4000.0064.3021,7800.11%
2021/11/0900.00264.7064.60-21,855-0.11%
2021/11/08364.73164.9065.0021,9010.11%
2021/11/0500.00764.8664.90-71,957-0.36%
2021/11/04364.50464.8064.70-12,023-0.05%
2021/11/03263.9000.0064.5022,1050.09%
2021/11/02463.88163.6063.8032,0990.14%
2021/11/01162.5000.0062.5012,0680.05%
2021/10/2800.00162.6062.70-12,067-0.05%
2021/10/27262.9000.0062.8022,0850.10%
2021/10/26162.60262.4062.70-12,125-0.05%
2021/10/25162.3000.0062.5012,1470.05%
2021/10/22262.20362.8762.00-12,179-0.05%
2021/10/2100.00162.5063.10-12,182-0.05%
2021/10/20162.20162.6062.2002,2340.00%
2021/10/1900.00461.5061.20-42,223-0.18%
2021/10/1500.00560.7460.60-52,208-0.23%
2021/10/14259.7000.0060.0022,2320.09%
2021/10/13158.80158.9059.0002,2560.00%
2021/10/12559.0800.0059.2052,2890.22%
2021/10/0800.00159.6059.50-12,275-0.04%
2021/10/06458.2500.0058.1042,3140.17%
2021/10/0400.00058.7058.1002,3210.00%
2021/10/01759.3000.0059.0072,3510.30%
2021/09/29660.10160.1060.0052,4900.20%
2021/09/28661.7800.0061.7062,6190.23%
2021/09/2300.0013.562.2562.40-13.52,648-0.51%
2021/09/22462.0300.0062.3042,6390.15%
2021/09/16962.54862.7562.6012,6010.04%
2021/09/15162.8000.0062.6012,5810.04%
2021/09/134.263.89763.9064.40-2.82,570-0.11%
2021/09/107.363.46462.7063.803.32,5480.13%
2021/09/081.159.8200.0059.301.12,4710.04%
2021/09/07161.101061.6061.80-92,451-0.37%
2021/09/06261.6000.0061.6022,4390.08%
2021/09/03560.6000.0061.0052,4150.21%
2021/09/0200.00261.6060.30-22,402-0.08%
2021/09/01360.1000.0060.2032,3670.13%
2021/08/310.159.3000.0060.000.12,3430.00%
2021/08/2700.00959.6359.20-92,338-0.38%
2021/08/2500.00157.9058.30-12,315-0.04%
2021/08/20757.3300.0057.5072,4060.29%
2021/08/19358.372.157.7057.500.92,4040.04%
2021/08/18159.60159.5059.6002,3710.00%
2021/08/16160.90559.9659.90-42,332-0.17%
2021/08/131.163.87362.7062.10-1.92,299-0.08%
2021/08/12165.40264.5564.80-12,262-0.04%
2021/08/11966.23267.0065.9072,2330.31%
2021/08/10466.52567.2467.60-12,205-0.05%
2021/08/09265.80365.9066.00-12,149-0.05%
2021/08/0400.00160.5060.50-12,242-0.04%
2021/08/0200.00159.5059.50-12,281-0.04%
2021/07/3000.00062.5062.1002,2930.00%
2021/07/29162.0000.0062.2012,2650.04%
2021/07/28161.20161.5061.2002,2660.00%
2021/07/26363.57363.1763.1002,3580.00%
2021/07/23261.8000.0061.9022,3600.08%
2021/07/22161.9000.0061.9012,5640.04%
2021/07/21161.5000.0061.5012,6030.04%
2021/07/2000.00261.2061.50-22,654-0.08%
2021/07/19461.5500.0061.5042,7190.15%
2021/07/16061.0000.0062.0002,9700.00%
2021/07/1500.00160.2060.50-13,111-0.03%
2021/07/13160.0000.0059.6013,2460.03%
2021/07/09358.8000.0059.1033,1980.09%
2021/07/08561.00261.0060.9033,1870.09%
2021/07/0700.00159.9060.00-13,159-0.03%
2021/07/06159.50559.4059.40-43,124-0.13%
2021/07/05557.98957.6359.30-43,047-0.13%
2021/06/29254.1000.0053.9022,8890.07%
2021/06/21253.7000.0053.8022,9190.07%
2021/06/1800.00154.3054.50-12,920-0.03%
2021/06/17254.00154.5054.3012,9210.03%
2021/06/16154.1000.0054.3012,9300.03%
2021/06/02555.82355.4755.5022,9920.07%
2021/06/0100.00855.5155.70-82,967-0.27%
2021/05/31654.38854.3854.30-22,924-0.07%
2021/05/28153.80253.6054.20-12,910-0.03%
2021/05/27252.50152.6053.2012,8930.03%
2021/05/26152.7000.0052.6012,9190.03%
2021/05/2500.00252.1052.30-22,926-0.07%
2021/05/2400.00251.3051.30-22,915-0.07%
2021/05/21250.7500.0050.8022,9270.07%
2021/05/20150.4000.0050.4012,9640.03%
2021/05/19251.2000.0050.8022,9610.07%
2021/05/18650.83149.5051.2053,0030.17%
2021/05/1400.00249.9550.10-22,955-0.07%
2021/05/13150.00149.4549.3502,9210.00%
2021/05/12151.701949.6750.30-182,854-0.63%
2021/05/1100.00151.7052.10-12,783-0.04%
2021/05/07653.4300.0054.1062,7330.22%
2021/05/04353.07254.0052.3012,6620.04%
2021/05/03553.88354.1054.0022,5990.08%
2021/04/29154.8000.0054.9012,5240.04%
2021/04/281.154.9300.0054.301.12,4510.04%
2021/04/27252.40352.9352.60-12,257-0.04%
2021/04/26853.65753.5453.6012,2070.05%
2021/04/23753.5900.0053.8072,1480.33%
2021/04/22853.701153.7453.00-32,075-0.14%
2021/04/21451.15452.1051.6001,8500.00%
2021/04/1900.00047.0547.1501,6060.00%
2021/04/14645.0000.0045.1561,6140.37%
2021/04/12145.7000.0045.7011,6060.06%
2021/04/07046.7000.0046.9501,6100.00%
2021/03/3000.002247.1047.50-221,601-1.37%
2021/03/290.546.5000.0046.900.51,5720.03%
2021/03/250.245.8500.0045.850.21,5390.01%
2021/03/2300.00546.1546.10-51,545-0.32%
2021/03/195.246.2900.0046.405.21,5540.33%
2021/03/161.246.61146.6046.750.21,5390.01%
2021/03/15146.0000.0046.2011,5440.06%
2021/03/1100.00245.6545.50-21,526-0.13%
2021/03/0800.00144.7044.70-11,509-0.07%
2021/03/0400.00144.6544.65-11,558-0.06%
2021/03/0200.00144.9044.50-11,534-0.07%
2021/02/26244.6800.0044.7521,5190.13%
2021/02/18143.1000.0043.3511,3910.07%
2021/02/1700.00143.2043.05-11,331-0.08%
2021/02/0500.000.241.2541.40-0.21,287-0.02%
2021/02/0400.000.341.2041.25-0.31,291-0.02%
2021/02/030.542.0000.0041.700.51,3100.04%
2021/01/28541.3000.0041.3051,3160.38%
2021/01/2600.00241.6541.55-21,315-0.15%
2021/01/20240.850.340.5340.401.71,2890.13%
2021/01/1800.00241.8041.65-21,256-0.16%
2021/01/1500.00442.3442.30-41,250-0.32%
2021/01/14143.0500.0042.8011,2930.08%
2021/01/13241.80241.9542.0501,2400.00%
2021/01/11141.6500.0041.7011,1880.08%
2021/01/08241.601041.5541.55-81,174-0.68%
2021/01/0700.001041.2041.20-101,135-0.88%
2021/01/06040.80441.0040.90-41,125-0.35%
2021/01/04040.70340.7540.90-31,104-0.27%
2020/12/31140.7500.0040.3011,0870.09%
2020/12/2500.00340.4540.35-31,010-0.30%
2020/12/2400.00240.3340.40-21,010-0.20%
2020/12/22340.3000.0040.0531,0320.29%
2020/12/16340.9000.0041.1031,0440.29%
2020/12/0100.00240.7040.50-2972-0.21%
2020/11/30140.25540.6240.10-4956-0.42%
2020/11/26139.3000.0039.4519270.11%
2020/11/25139.6000.0039.3519330.11%
2020/11/24139.4000.0039.4519290.11%
2020/11/2300.00139.7539.60-1928-0.11%
2020/11/19139.2000.0039.1519240.11%
2020/11/18139.20139.3039.3009710.00%
2020/11/0900.00138.5038.50-11,106-0.09%
2020/11/040.337.1500.0037.350.31,0940.03%
2020/11/02236.5000.0036.5021,1530.17%
2020/10/30336.6800.0036.7531,1630.26%
2020/10/22636.9000.0037.4561,2260.49%
2020/10/21437.1500.0037.4541,1710.34%
2020/10/16237.1000.0037.1021,2020.17%
2020/10/15437.0000.0037.1041,2340.32%
2020/10/14137.1500.0037.1011,2610.08%
2020/10/12437.2500.0037.6041,3080.31%
2020/09/08138.0000.0038.0511,7330.06%
2020/08/1900.00242.5042.45-21,761-0.11%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/1400.001042.4042.35-101,715-0.58%
2020/08/1100.00142.3042.20-11,703-0.06%
2020/07/21142.00241.9042.00-11,790-0.06%
2020/07/14441.6000.0041.5541,7990.22%
2020/07/1000.00141.5541.40-11,804-0.06%
2020/07/09141.5500.0041.7011,7910.06%
2020/07/07040.6500.0040.7501,7520.00%
2020/07/0600.00140.6040.70-11,740-0.06%
2020/06/2400.00139.4039.25-11,578-0.06%
2020/06/1900.00139.1538.90-11,577-0.06%
2020/06/1600.00138.9038.95-11,556-0.06%
2020/06/11739.45739.4039.0501,6130.00%
2020/06/08139.40539.5539.50-41,641-0.24%
2020/05/2900.001138.6737.40-111,776-0.62%
2020/05/28138.901038.7538.70-91,770-0.51%
2020/05/2700.0010.238.9538.90-10.21,809-0.56%
2020/05/26238.9000.0038.9021,8650.11%
2020/05/22138.8500.0038.6511,9090.05%
2020/05/21238.9500.0039.0022,0120.10%
2020/05/20538.8000.0038.7052,0170.25%
2020/05/1900.005938.8238.80-592,026-2.91%
2020/05/15238.854038.5538.75-382,178-1.74%
2020/05/14238.80138.9538.8012,2150.05%
2020/05/1200.00238.9538.90-22,244-0.09%
2020/05/08238.8500.0038.9022,2310.09%
2020/05/0700.001038.6538.65-102,233-0.45%
2020/05/05238.1000.0038.1022,2430.09%
2020/04/282037.8000.0037.75202,3330.86%
2020/04/231037.1700.0037.00103,2060.31%
2020/04/2200.001036.4537.00-103,206-0.31%
2020/04/17637.902038.2037.90-143,237-0.43%
2020/04/162037.80237.8037.80183,2190.56%
2020/04/15537.3800.0038.1553,2680.15%
2020/04/1400.00536.7037.30-53,256-0.15%
2020/04/081035.6000.0035.60103,3660.30%
2020/03/24132.8500.0032.8513,4650.03%
2020/03/19133.8000.0031.2013,4950.03%
2020/03/1800.00235.1034.65-23,457-0.06%
2020/03/17534.7000.0035.3053,4620.14%
2020/03/1300.00135.4036.80-13,449-0.03%
2020/03/11238.6500.0038.4023,7120.05%
2020/03/10537.7500.0038.3553,7960.13%
2020/03/05838.8100.0039.3584,0110.20%
2020/03/0400.00238.4038.40-24,005-0.05%
2020/03/0300.00238.6038.60-24,082-0.05%
2020/02/27238.2500.0038.2024,2760.05%
2020/02/2400.00238.6338.00-24,446-0.04%
2020/02/18138.5000.0038.5514,8150.02%
2020/02/17438.95139.0038.8035,5900.05%
2020/02/07337.9000.0037.8035,5780.05%
2020/02/04137.8000.0037.8015,5830.02%
2020/01/31237.7000.0038.3025,5830.04%
2020/01/20143.0000.0043.1015,4970.02%
2020/01/17943.36143.5543.3585,2850.15%
2020/01/16143.55643.3443.40-55,095-0.10%
2020/01/13341.9300.0041.8534,6820.06%
2020/01/08240.7800.0040.6524,8210.04%
2020/01/0700.00341.5041.50-34,809-0.06%
2019/12/30141.85741.6941.85-65,143-0.12%
2019/12/26341.2000.0041.2535,1280.06%
2019/12/2500.00341.7041.75-35,112-0.06%
2019/12/20141.1000.0041.2015,1110.02%
2019/12/18141.0500.0041.1015,0790.02%
2019/12/1700.000.241.0541.10-0.25,0510.00%
2019/12/0900.00240.9540.85-24,966-0.04%
2019/12/06140.85240.9040.90-14,948-0.02%
2019/12/0500.00141.0041.05-14,904-0.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02142.8500.0042.7514,4090.02%
2019/11/291042.74442.7442.7064,2810.14%
2019/11/28342.58642.6142.60-34,179-0.07%
2019/11/27441.8500.0041.8544,0820.10%
2019/11/26241.8500.0041.7524,0290.05%
2019/11/25242.1000.0041.8523,9690.05%
2019/11/22242.1000.0042.1023,8220.05%
2019/11/21142.0500.0042.2013,7420.03%
2019/11/20142.3500.0042.3513,6470.03%
2019/11/19142.3000.0042.3013,5710.03%
2019/11/18942.5600.0042.2593,4630.26%
2019/11/15842.895042.7742.60-423,341-1.26%
2019/11/141743.4749.143.4443.20-32.13,082-1.04%
2019/11/132039.7000.0039.70202,2580.89%
2019/11/1200.00435.8036.10-42,244-0.18%
2019/11/11835.40535.4335.4032,1770.14%
2019/11/07135.1000.0035.0512,1560.05%
2019/11/0600.00235.0035.10-22,134-0.09%
2019/11/05135.10135.0035.0002,1030.00%
2019/11/04235.1000.0035.1022,1040.10%
2019/10/31234.9000.0034.8022,0930.10%
2019/10/28134.90134.9034.9002,0480.00%
2019/10/251034.83535.0034.8052,0370.25%
2019/10/24135.00435.0535.25-31,984-0.15%
2019/10/21135.1500.0035.0011,9030.05%
2019/10/182335.0200.0035.00231,8591.24%
2019/10/1700.001035.2835.20-101,816-0.55%
2019/10/161235.05135.3535.45111,7830.62%
2019/10/151334.68534.6534.7081,6540.48%
2019/10/14334.7700.0034.7531,6130.19%
2019/10/09234.5800.0034.6021,5670.13%
2019/10/0800.001035.0035.00-101,523-0.66%
2019/10/07136.0016.235.5035.90-15.21,374-1.10%
2019/10/04138.2500.0038.3511,1320.09%
2019/10/03138.3500.0038.3511,1390.09%
2019/09/243139.5000.0039.55311,1722.64%
2019/09/23239.7000.0039.6021,1750.17%
2019/09/17239.2500.0039.3521,1520.17%
2019/09/03538.5000.0038.5051,1770.42%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/23140.7500.0040.5011,0800.09%
2019/08/0800.00340.1040.50-31,074-0.28%
2019/07/31540.5000.0040.5051,2120.41%
2019/07/2600.00340.9840.95-31,207-0.25%
2019/07/1900.00140.6040.60-11,215-0.08%
2019/07/15140.4000.0040.3511,2110.08%
2019/07/11140.4000.0040.5511,2360.08%
2019/07/04240.1000.0040.1021,2710.16%
2019/07/0100.00140.5040.45-11,321-0.08%
2019/06/1800.00339.1539.10-31,345-0.22%
2019/05/23337.8500.0037.8531,5340.20%
2019/05/20138.1000.0038.1511,6940.06%
2019/05/17538.00338.0538.0521,7030.12%
2019/05/16538.2500.0038.2051,6960.29%
2019/05/1400.00138.0538.50-11,697-0.06%
2019/05/13438.5000.0038.5541,6780.24%
2019/05/10539.25339.5039.2021,6460.12%
2019/05/09240.3500.0039.5021,6310.12%
2019/05/0800.00140.9040.90-11,535-0.07%
2019/05/061041.0500.0040.85101,5380.65%
2019/05/03141.4000.0041.4011,5210.07%
2019/04/1100.00241.1841.20-21,511-0.13%
2019/04/1000.00140.6540.75-11,485-0.07%
2019/04/08940.7300.0040.5591,4700.61%
2019/04/01340.7500.0040.8031,3920.22%
2019/03/2800.00140.4540.55-11,388-0.07%
2019/03/2500.00240.2040.15-21,418-0.14%
2019/03/18340.2500.0040.2531,3740.22%
2019/03/12240.000.539.9039.901.51,3460.11%
2019/03/11139.8000.0039.9011,3290.08%
2019/03/07539.8500.0039.6551,3200.38%
2019/03/0500.00540.0039.90-51,276-0.39%
2019/02/26240.1500.0040.1021,2590.16%
2019/02/2200.00239.9040.00-21,259-0.16%
2019/02/21139.9500.0040.0011,2410.08%
2019/02/201340.3000.0040.25131,1911.09%
2019/02/19541.9000.0041.6051,0910.46%
2019/02/18241.8500.0041.8521,1030.18%
2019/02/1500.00241.4041.50-21,094-0.18%
2019/02/1400.00141.0041.50-11,099-0.09%
2019/01/3000.00540.8040.85-51,132-0.44%
2019/01/2900.00540.5540.65-51,125-0.44%
2019/01/2200.00240.0540.15-21,147-0.17%
2019/01/1700.00240.1540.05-21,157-0.17%
2019/01/14239.5000.0039.4021,1310.18%
2019/01/11239.501039.4539.50-81,152-0.69%
2019/01/07138.5500.0038.6511,1860.08%
2019/01/04538.55338.5538.5021,2000.17%
2019/01/03538.6500.0038.6551,2780.39%
2019/01/02338.8500.0038.7531,2930.23%
2018/12/281138.6500.0038.80111,2960.85%
2018/12/21138.7500.0038.7011,3430.07%
2018/12/11239.7500.0039.8021,2870.16%
2018/12/1000.00439.8039.85-41,317-0.30%
2018/12/0300.00240.6540.80-21,389-0.14%
2018/11/26339.8500.0039.8031,3970.21%
2018/11/08339.6500.0039.5531,4070.21%
2018/11/06139.4000.0039.5011,4610.07%
2018/10/2600.00238.7039.25-21,699-0.12%
2018/10/24239.65339.7240.00-11,705-0.06%
2018/10/22540.2300.0040.4051,6960.29%
2018/10/1800.00341.1041.00-31,687-0.18%
2018/10/1600.00340.7540.80-31,657-0.18%
2018/10/12339.4500.0039.8531,6080.19%
2018/10/11538.90239.0539.4031,5830.19%
2018/10/05241.4500.0041.5021,4860.13%
2018/10/03542.5000.0042.5051,4510.34%
2018/09/21242.5500.0042.5021,4700.14%
2018/09/20242.6800.0042.7521,4650.14%
2018/09/1900.00342.9043.00-31,471-0.20%
2018/09/11342.9000.0042.5031,4400.21%
2018/09/0700.00743.3443.05-71,388-0.50%
2018/09/04144.0000.0044.0011,3450.07%
2018/08/16144.0000.0044.1011,2880.08%
2018/08/13244.1000.0044.5021,2230.16%
2018/08/10544.48544.4544.5001,1880.00%
2018/08/091243.63244.2044.15101,1420.88%
2018/08/08342.6000.0042.6031,0340.29%
2018/08/07242.4500.0042.4521,0360.19%
2018/08/0100.00345.5045.50-31,022-0.29%
2018/07/2500.00744.7044.80-71,034-0.68%
2018/07/1700.00144.2544.10-11,187-0.08%
2018/07/16144.0500.0044.0011,1860.08%
2018/07/0500.00343.8043.75-31,318-0.23%
2018/07/0400.00244.2544.25-21,343-0.15%
2018/06/2000.00744.7044.70-71,539-0.45%
2018/06/1400.00945.5945.50-91,535-0.59%
2018/06/12246.1300.0046.0521,5550.13%
2018/06/11546.1500.0046.1051,5590.32%
2018/06/04345.6500.0046.0531,5900.19%
2018/05/2200.00345.4545.55-31,605-0.19%
2018/05/161545.8700.0045.95151,7120.88%
2018/05/1500.00545.3545.60-51,719-0.29%
2018/05/14144.55345.3045.30-21,738-0.12%
2018/05/1000.00546.0546.15-51,661-0.30%
2018/05/09546.0500.0046.0051,6670.30%
2018/05/0700.00545.3545.45-51,686-0.30%
2018/05/03144.6500.0044.7011,6840.06%
2018/05/0200.00444.7544.65-41,675-0.24%
2018/04/27544.3000.0044.3051,6310.31%
2018/04/26544.4500.0044.3551,6310.31%
2018/04/25144.4000.0044.5011,6310.06%
2018/04/24144.70144.7544.5001,6220.00%
2018/04/23045.9000.0045.4001,6280.00%
2018/04/20345.9500.0045.9031,6200.19%
2018/04/13146.8000.0046.5011,6350.06%
2018/04/12146.9000.0046.7511,6130.06%
2018/04/11147.0000.0046.9011,5980.06%
2018/04/09147.2000.0047.3011,5350.07%
2018/04/03247.35147.3547.3511,5100.07%
2018/04/021047.4000.0047.50101,5040.66%
2018/03/30846.7900.0046.3081,4500.55%
2018/03/28646.8800.0046.9061,4130.42%
2018/03/2300.002146.1746.50-211,390-1.51%
2018/03/1900.00146.4546.45-11,466-0.07%
2018/03/1200.00246.4046.35-21,483-0.13%
2018/03/06146.70146.6046.4001,5620.00%
2018/03/0500.00346.7346.40-31,570-0.19%
2018/03/0100.00546.8546.80-51,570-0.32%
2018/02/27347.2000.0047.0531,5750.19%
2018/02/23147.35147.2047.2001,5700.00%
2018/02/222047.1500.0047.15201,5651.28%
2018/02/2100.00746.6446.80-71,570-0.45%
2018/02/12545.5500.0045.5551,5590.32%
2018/02/09645.3000.0044.9061,5800.38%
2018/02/0600.00545.8045.35-51,538-0.33%
2018/02/01547.1000.0046.8051,5820.32%
2018/01/2900.00547.1047.05-51,623-0.31%
2018/01/2400.00247.0547.00-21,660-0.12%
2018/01/22147.00347.3047.00-21,657-0.12%
2018/01/1900.00247.0046.85-21,658-0.12%
2018/01/1800.00346.3046.55-31,661-0.18%
2018/01/16146.8000.0046.8011,6460.06%
2018/01/15146.3500.0046.5011,6350.06%
2018/01/12745.93446.4546.3531,6370.18%
2018/01/114045.6000.0045.60401,6052.49%
2018/01/0500.00145.4545.50-11,713-0.06%
2018/01/03245.6000.0045.5521,7440.11%
2018/01/0200.00145.1045.15-11,743-0.06%
文曄 相關文章
文曄 相關影音