加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    649張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.55147.9047.8003,0290.00%
2024/06/13149.20148.2048.0003,0270.00%
2024/06/11249.05450.1448.80-23,012-0.07%
2024/06/05148.2000.0047.8512,9850.03%
2024/06/0400.005.448.8247.90-5.43,003-0.18%
2024/05/30149.0500.0048.8013,0580.03%
2024/05/28151.4000.0050.7013,0160.03%
2024/05/27652.35151.6051.6052,9980.17%
2024/05/2400.000.250.3050.50-0.22,957-0.01%
2024/05/23450.732050.4550.10-162,935-0.55%
2024/05/2200.0042.251.5851.30-42.22,938-1.44%
2024/05/21753.41453.0352.9032,9180.10%
2024/05/203651.094051.0651.90-42,836-0.14%
2024/05/17851.60751.8051.0012,8130.04%
2024/05/16749.88650.6449.1512,7330.04%
2024/05/15251.351.250.3751.700.82,6960.03%
2024/05/1400.003048.2348.70-302,523-1.19%
2024/05/131545.32244.5844.30132,5390.51%
2024/05/1000.00347.3046.10-32,621-0.11%
2024/05/09547.91147.0547.0542,7240.15%
2024/05/081948.22347.2746.70162,7850.57%
2024/05/07447.641149.1750.00-72,704-0.26%
2024/05/061147.32347.0545.5082,6480.30%
2024/05/03950.25851.0347.9012,6760.04%
2024/05/0277.255.001451.8650.1063.22,6742.36%
2024/04/303054.72655.5255.60242,5330.95%
2024/04/29247.50150.6050.6012,6220.04%
2024/04/261644.511944.9946.00-32,762-0.11%
2024/04/25342.60442.7141.85-13,091-0.03%
2024/04/24240.201240.0840.90-103,479-0.29%
2024/04/23338.571239.1437.20-93,852-0.23%
2024/04/223942.742641.4738.50134,3140.30%
2024/04/191242.11642.0842.7564,2460.14%
2024/04/18239.40340.2038.90-14,221-0.02%
2024/04/171339.42939.6139.3044,7190.08%
2024/04/15338.8500.0037.8035,5830.05%
2024/04/12340.63540.9039.90-25,684-0.04%
2024/04/1100.00539.8540.00-55,640-0.09%
2024/04/10138.30137.8037.6505,5660.00%
2024/04/0900.00435.0135.75-45,473-0.07%
2024/04/08132.30232.4532.50-15,472-0.02%
2024/04/03133.0000.0033.0015,4890.02%
2024/04/0100.00133.6533.85-15,496-0.02%
2024/03/2900.00133.3533.45-15,503-0.02%
2024/03/26133.2500.0033.2515,5500.02%
2024/03/25134.1500.0034.4515,5760.02%
2024/03/1500.00433.9033.40-46,208-0.06%
2024/03/1400.00834.8834.45-86,339-0.13%
2024/03/131035.79234.3334.8086,5050.12%
2024/03/12435.2300.0035.6046,5770.06%
2024/03/1100.00135.9035.20-16,634-0.02%
2024/03/08735.892035.6634.90-136,777-0.19%
2024/03/07938.63239.0038.0576,7820.10%
2024/03/062039.651339.6039.2076,7500.10%
2024/03/05239.15740.5939.85-56,724-0.07%
2024/03/0400.00137.9038.10-16,665-0.02%
2024/03/01437.4400.0037.3546,6550.06%
2024/02/26538.35138.4538.7546,6400.06%
2024/02/23738.9600.0037.9076,6380.11%
2024/02/22239.65240.0040.2006,6930.00%
2024/02/211639.261739.6539.80-16,670-0.01%
2024/02/20139.1000.0038.9516,6550.02%
2024/02/16340.32540.9940.40-26,588-0.03%
2024/02/151740.641439.1839.1536,5440.05%
2024/02/051041.30942.0539.8516,4960.02%
2024/02/02444.51343.4742.2016,4340.02%
2024/02/015944.849444.5743.95-356,338-0.55%
2024/01/313243.181443.3643.35186,1870.29%
2024/01/3000.00142.1042.40-16,069-0.02%
2024/01/26742.83141.1041.2566,0020.10%
2024/01/251244.53444.1142.8085,9190.14%
2024/01/24345.10143.9043.9025,7820.03%
2024/01/23244.45544.9645.05-35,686-0.05%
2024/01/22644.74245.5543.5545,5690.07%
2024/01/191945.241645.4245.1035,4970.05%
2024/01/18944.041044.5443.70-15,105-0.02%
2024/01/171842.561542.7742.0034,6560.06%
2024/01/161539.671639.6443.15-14,257-0.02%
2024/01/151038.801339.7839.80-33,785-0.08%
2024/01/12338.1800.0036.2033,7900.08%
2024/01/11643.18842.8839.40-23,682-0.05%
2024/01/101741.092141.6943.30-43,159-0.13%
2024/01/09637.62739.3439.40-12,584-0.04%
2024/01/08134.0000.0035.8512,2570.04%
2024/01/05131.3000.0032.6012,1320.05%
2023/12/2600.00135.5035.50-12,022-0.05%
2023/12/2200.00137.2036.45-12,000-0.05%
2023/12/20137.8000.0038.6511,9850.05%
2023/12/1900.00136.6537.40-11,954-0.05%
2023/12/18136.9000.0037.3511,9490.05%
2023/12/14135.005.336.2937.50-4.31,924-0.22%
2023/12/1313.338.75938.7837.104.31,8630.23%
2023/12/12435.46735.8136.90-31,605-0.19%
2023/12/111432.091532.2033.55-11,371-0.07%
2023/12/08430.481430.7830.50-101,234-0.81%
2023/12/071328.09928.0828.2041,0640.38%
2023/12/06826.53926.8226.65-1984-0.10%
2023/12/051526.39725.8126.0089460.85%
2023/12/04124.50224.3825.35-1804-0.12%
2023/12/0100.00122.9523.05-1771-0.13%
2023/11/2400.00123.6023.25-1764-0.13%
2023/11/22223.30223.4823.5507600.00%
2023/11/21423.80824.7323.55-4749-0.53%
2023/11/1400.00223.9523.55-2672-0.30%
2023/11/13123.4500.0023.8016720.15%
2023/10/3100.00121.9521.75-1710-0.14%
2023/10/3000.00123.2523.00-1711-0.14%
2023/10/271324.83425.3124.3097071.27%
2023/10/2500.00124.2024.00-1614-0.16%
2023/10/2300.001722.5422.40-17666-2.55%
2023/10/202123.72323.7524.00186842.63%
2023/10/0400.00123.1023.05-11,075-0.09%
2023/09/18126.4000.0027.1011,3660.07%
2023/09/1300.00123.8524.00-11,452-0.07%
2023/09/07124.9500.0024.5011,5510.06%
2023/09/0400.00123.0022.70-11,541-0.06%
2023/08/16124.3000.0024.9011,6280.06%
2023/08/1400.000.224.2024.50-0.21,624-0.01%
2023/08/0200.00827.3026.80-81,617-0.49%
2023/08/01328.88727.9927.85-41,605-0.25%
2023/07/31428.30128.3528.0531,5970.19%
2023/07/26229.50129.3028.6011,5410.06%
2023/07/24126.801.427.0227.10-0.41,449-0.03%
2023/07/18328.070.527.1026.802.51,3880.18%
2023/07/17129.45229.0529.10-11,354-0.07%
2023/07/1410.129.20129.0029.209.11,3590.67%
2023/07/13128.45529.6630.05-41,258-0.32%
2023/07/12628.40327.9327.8031,1360.26%
2023/07/11328.90728.9028.90-41,020-0.39%
2023/07/06123.7000.0023.5519670.10%
2023/07/05124.45124.9024.5509580.00%
2023/07/04325.5300.0024.6539650.31%
2023/07/03125.35125.1025.7009410.00%
2023/06/30125.45125.3524.9009170.00%
2023/06/29325.37225.6825.1018920.11%
2023/06/28125.00125.9026.1008350.00%
2023/06/21224.38225.0824.8506470.00%
2023/06/20121.90122.5023.7005700.00%
2023/06/19121.15322.8021.55-2535-0.37%
2023/06/16221.301122.2021.85-9494-1.82%
2023/06/15720.4000.0020.5574111.70%
2023/06/0800.00218.2018.30-2350-0.57%
2023/05/30218.0000.0017.4523190.63%
2023/05/26218.2500.0018.2022950.68%
2023/05/2500.00117.5017.20-1278-0.36%
2023/05/17116.2000.0016.2012150.46%
2023/05/15115.95116.4516.3501950.00%
2022/11/04113.35113.8013.8001800.00%
2022/09/0700.001214.7814.75-12156-7.69%
2022/09/061215.0900.0015.20121557.70%
2022/04/01216.2500.0016.3021251.60%
2022/01/21116.2000.0016.3013310.30%
2021/11/1700.00718.2018.25-7269-2.60%
2021/11/15118.85118.9018.5502670.00%
2021/11/1100.001717.7517.70-17264-6.42%
2021/11/101718.1300.0017.95172646.42%
2021/11/03317.7000.0017.0532521.19%
2021/09/0600.00118.0017.70-1278-0.36%
2021/09/03519.5700.0019.6552601.92%
2021/07/1300.00820.5020.50-8329-2.43%
2021/07/1200.00220.4520.20-2323-0.62%
2021/06/0400.00122.8522.65-1779-0.13%
2021/05/2800.00122.0022.25-1815-0.12%
2021/04/2700.00126.5026.35-1948-0.11%
2021/04/23127.3000.0027.6019500.11%
2021/04/221027.271027.5727.0009490.00%
2021/03/26527.5000.0027.4059430.53%
2021/03/23528.8000.0029.0059180.54%
2021/03/22133.00131.5031.3008880.00%
2021/03/1900.00130.4031.20-1837-0.12%
2021/03/18230.20630.3030.25-4789-0.51%
2021/03/17131.1500.0031.0017650.13%
2021/03/16629.371129.6830.45-5655-0.76%
2021/03/1100.00227.5027.70-2601-0.33%
2021/03/05327.9700.0026.7536350.47%
2021/03/0400.00527.7027.55-5625-0.80%
2021/02/23526.5500.0026.6056670.75%
2021/02/22726.50726.6527.0006970.00%
2021/02/0200.00224.2524.25-2819-0.24%
2021/02/01224.2500.0024.2028490.24%
2021/01/2600.00127.1525.65-11,044-0.10%
2021/01/25123.7000.0025.7511,0440.10%
2021/01/20222.9000.0022.4521,0470.19%
2021/01/19524.3000.0024.5551,0410.48%
2021/01/18324.6500.0024.6531,0430.29%
2021/01/15525.604326.0925.65-381,049-3.62%
2021/01/1300.00126.7026.60-11,042-0.10%
2021/01/12526.8000.0026.7551,0410.48%
2021/01/11428.6800.0028.6041,0380.39%
2021/01/0800.00527.7027.70-51,005-0.50%
2021/01/06525.5000.0025.6051,0090.50%
2021/01/0400.00326.2026.05-31,033-0.29%
2020/12/3100.001326.7826.50-131,052-1.24%
2020/12/2900.00526.7026.40-51,091-0.46%
2020/12/281527.4700.0026.90151,1001.36%
2020/12/2200.002025.5525.40-201,155-1.73%
2020/12/17527.4500.0026.9551,2410.40%
2020/12/15527.7000.0027.1551,2940.39%
2020/12/141027.0500.0027.05101,2970.77%
2020/12/1000.00328.3828.20-31,291-0.23%
2020/12/03329.4300.0028.7531,3010.23%
2020/11/2700.00730.5530.95-71,349-0.52%
2020/11/2600.00330.9330.80-31,347-0.22%
2020/11/25130.8000.0031.0011,3880.07%
2020/11/2300.00230.6032.30-21,434-0.14%
2020/11/19333.20132.1532.8021,4220.14%
2020/11/18130.80329.8531.35-21,395-0.14%
2020/11/17228.583228.2228.50-301,385-2.17%
2020/11/16230.00130.0529.3011,3860.07%
2020/11/13729.66229.6029.5551,3930.36%
2020/11/12129.8000.0028.4011,3910.07%
2020/11/11329.4800.0030.9031,3660.22%
2020/11/0900.001936.0035.40-191,328-1.43%
2020/11/063437.69237.9039.30321,3102.44%
2020/11/053433.8000.0036.00341,2562.71%
2020/11/042731.56231.6033.60251,2212.05%
2020/11/0300.002031.0030.55-201,198-1.67%
2020/11/0200.00530.5031.05-51,170-0.43%
2020/10/3000.00628.2528.25-61,157-0.52%
2020/10/2700.00226.1026.15-21,166-0.17%
2020/10/231025.004525.3626.35-351,206-2.90%
2020/10/20226.20426.0126.10-21,265-0.16%
2020/10/161827.95127.6527.20171,2521.36%
2020/10/13127.4500.0027.3511,2320.08%
2020/10/12228.10127.6528.1011,2270.08%
2020/10/08227.00228.2027.1001,2170.00%
2020/10/07227.2500.0026.5521,2020.17%
2020/09/3000.00224.0824.25-21,221-0.16%
2020/09/29224.70424.0823.90-21,218-0.16%
2020/09/284626.6500.0026.15461,2053.82%
2020/09/25125.501025.0025.00-91,189-0.76%
2020/09/24327.37228.1527.3511,1580.09%
2020/09/23130.455130.5030.35-501,129-4.43%
2020/09/221630.09130.4533.70151,0991.36%
2020/09/21133.8500.0032.7011,0500.10%
2020/09/18235.2500.0036.3021,0180.20%
2020/09/0800.00433.4431.70-4948-0.42%
2020/09/0700.00134.4034.40-1917-0.11%
2020/09/04537.73131.3038.2049030.44%
2020/08/315026.1500.0026.15508485.89%
2020/08/1900.00118.2517.65-1623-0.16%
2020/08/18117.8000.0017.8516040.17%
2020/02/0400.000.18.608.70-0.153-0.19%
2019/12/2500.000.19.009.07-0.147-0.27%
2019/04/2600.0018.058.06-165-1.53%
2019/04/2400.0018.658.38-163-1.58%
2019/04/1518.1000.008.221472.12%
2019/04/1018.0800.008.001313.17%
2018/06/0700.00212.7512.80-2318-0.63%
2018/06/06213.8500.0013.8023110.64%
2018/04/1200.00210.1010.10-2342-0.58%
2018/04/09212.5000.0012.5523290.61%
2018/03/0100.00111.6010.60-1122-0.82%
廣寰科 相關文章
廣寰科 相關影音